History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 290,000 | +0 | 0.03% | 121,800 |
| 2025-10-13 | 2025-10-09 | 0.425 | 290,000 | +0 | 0.03% | 123,250 |
| 2025-10-10 | 2025-10-08 | 0.420 | 290,000 | +40,000 | 0.03% | 121,800 |
| 2025-10-09 | 2025-10-06 | 0.440 | 250,000 | -12,000 | 0.03% | 110,000 |
| 2025-10-08 | 2025-10-03 | 0.460 | 262,000 | -2,000 | 0.03% | 120,520 |
| 2025-10-06 | 2025-10-02 | 0.460 | 264,000 | -74,000 | 0.03% | 121,440 |
| 2025-10-03 | 2025-09-30 | 0.425 | 338,000 | +146,000 | 0.04% | 143,650 |
| 2025-10-02 | 2025-09-29 | 0.410 | 192,000 | -234,000 | 0.02% | 78,720 |
| 2025-09-30 | 2025-09-26 | 0.410 | 426,000 | +114,000 | 0.05% | 174,660 |
| 2025-09-29 | 2025-09-25 | 0.405 | 312,000 | +240,000 | 0.04% | 126,360 |
| 2025-09-26 | 2025-09-24 | 0.415 | 72,000 | -86,000 | 0.01% | 29,880 |
| 2025-09-25 | 2025-09-23 | 0.425 | 158,000 | -268,000 | 0.02% | 67,150 |
| 2025-09-24 | 2025-09-22 | 0.405 | 426,000 | -84,000 | 0.05% | 172,530 |
| 2025-09-23 | 2025-09-19 | 0.415 | 510,000 | +390,000 | 0.06% | 211,650 |
| 2025-09-22 | 2025-09-18 | 0.410 | 120,000 | +14,000 | 0.01% | 49,200 |
| 2025-09-18 | 2025-09-16 | 0.410 | 106,000 | -228,000 | 0.01% | 43,460 |
| 2025-09-17 | 2025-09-15 | 0.425 | 334,000 | +136,000 | 0.04% | 141,950 |
| 2025-09-16 | 2025-09-12 | 0.425 | 198,000 | -6,000 | 0.02% | 84,150 |
| 2025-09-15 | 2025-09-11 | 0.425 | 204,000 | -20,000 | 0.02% | 86,700 |
| 2025-09-12 | 2025-09-10 | 0.415 | 224,000 | -36,000 | 0.03% | 92,960 |
| 2025-09-11 | 2025-09-09 | 0.410 | 260,000 | +174,000 | 0.03% | 106,600 |
| 2025-09-10 | 2025-09-08 | 0.460 | 86,000 | +76,000 | 0.01% | 39,560 |
| 2025-09-09 | 2025-09-05 | 0.410 | 10,000 | -556,000 | 0.00% | 4,100 |
| 2025-09-08 | 2025-09-04 | 0.400 | 566,000 | +556,000 | 0.07% | 226,400 |
| 2025-09-04 | 2025-09-02 | 0.400 | 10,000 | -56,000 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.435 | 66,000 | +56,000 | 0.01% | 28,710 |
| 2025-09-02 | 2025-08-29 | 0.475 | 10,000 | -280,000 | 0.00% | 4,750 |
| 2025-09-01 | 2025-08-28 | 0.485 | 290,000 | -180,000 | 0.03% | 140,650 |
| 2025-08-29 | 2025-08-27 | 0.500 | 470,000 | +460,000 | 0.05% | 235,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 10,000 | -50,000 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 60,000 | -10,000 | 0.01% | 30,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 70,000 | -38,000 | 0.01% | 36,400 |
| 2025-08-22 | 2025-08-20 | 0.520 | 108,000 | +34,000 | 0.01% | 56,160 |
| 2025-08-21 | 2025-08-19 | 0.520 | 74,000 | +4,000 | 0.01% | 38,480 |
| 2025-08-20 | 2025-08-18 | 0.530 | 70,000 | -4,000 | 0.01% | 37,100 |
| 2025-08-15 | 2025-08-13 | 0.520 | 74,000 | -136,000 | 0.01% | 38,480 |
| 2025-08-14 | 2025-08-12 | 0.520 | 210,000 | +60,000 | 0.02% | 109,200 |
| 2025-08-12 | 2025-08-08 | 0.530 | 150,000 | -12,000 | 0.02% | 79,500 |
| 2025-08-11 | 2025-08-07 | 0.530 | 162,000 | -78,000 | 0.02% | 85,860 |
| 2025-08-08 | 2025-08-06 | 0.530 | 240,000 | -92,000 | 0.03% | 127,200 |
| 2025-08-07 | 2025-08-05 | 0.510 | 332,000 | -168,000 | 0.04% | 169,320 |
| 2025-08-06 | 2025-08-04 | 0.520 | 500,000 | -130,000 | 0.06% | 260,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 630,000 | -90,000 | 0.07% | 321,300 |
| 2025-08-01 | 2025-07-30 | 0.520 | 720,000 | -14,000 | 0.08% | 374,400 |
| 2025-07-31 | 2025-07-29 | 0.550 | 734,000 | +632,000 | 0.08% | 403,700 |
| 2025-07-30 | 2025-07-28 | 0.550 | 102,000 | -58,000 | 0.01% | 56,100 |
| 2025-07-29 | 2025-07-25 | 0.550 | 160,000 | -228,000 | 0.02% | 88,000 |
| 2025-07-28 | 2025-07-24 | 0.550 | 388,000 | -56,000 | 0.04% | 213,400 |
| 2025-07-24 | 2025-07-22 | 0.570 | 444,000 | -6,000 | 0.05% | 253,080 |
| 2025-07-23 | 2025-07-21 | 0.560 | 450,000 | -10,000 | 0.05% | 252,000 |
| 2025-07-22 | 2025-07-18 | 0.560 | 460,000 | -304,000 | 0.05% | 257,600 |
| 2025-07-21 | 2025-07-17 | 0.580 | 764,000 | -10,000 | 0.09% | 443,120 |
| 2025-07-18 | 2025-07-16 | 0.620 | 774,000 | +538,000 | 0.09% | 479,880 |
| 2025-07-17 | 2025-07-15 | 0.570 | 236,000 | -480,000 | 0.03% | 134,520 |
| 2025-07-16 | 2025-07-14 | 0.580 | 716,000 | -100,000 | 0.08% | 415,280 |
| 2025-07-15 | 2025-07-11 | 0.570 | 816,000 | +498,000 | 0.09% | 465,120 |
| 2025-07-14 | 2025-07-10 | 0.540 | 318,000 | +296,000 | 0.04% | 171,720 |
| 2025-07-11 | 2025-07-09 | 0.540 | 22,000 | +22,000 | 0.00% | 11,880 |
| 2025-07-10 | 2025-07-08 | 0.540 | 0 | -56,000 | ||
| 2025-07-09 | 2025-07-07 | 0.550 | 56,000 | +4,000 | 0.01% | 30,800 |
| 2025-07-08 | 2025-07-04 | 0.570 | 52,000 | -126,000 | 0.01% | 29,640 |
| 2025-07-07 | 2025-07-03 | 0.590 | 178,000 | +28,000 | 0.02% | 105,020 |
| 2025-07-04 | 2025-07-02 | 0.590 | 150,000 | -372,000 | 0.02% | 88,500 |
| 2025-07-03 | 2025-06-30 | 0.610 | 522,000 | +342,000 | 0.06% | 318,420 |
| 2025-07-02 | 2025-06-27 | 0.600 | 180,000 | -46,000 | 0.02% | 108,000 |
| 2025-06-30 | 2025-06-26 | 0.590 | 226,000 | -2,000 | 0.03% | 133,340 |
| 2025-06-27 | 2025-06-25 | 0.600 | 228,000 | -78,180 | 0.03% | 136,800 |
| 2025-06-26 | 2025-06-24 | 0.670 | 306,180 | -64,000 | 0.04% | 205,141 |
| 2025-06-25 | 2025-06-23 | 0.660 | 370,180 | -10,305,820 | 0.04% | 244,319 |
| 2025-06-24 | 2025-06-20 | 0.670 | 10,676,000 | -26,000 | 1.23% | 7,152,920 |
| 2025-06-23 | 2025-06-19 | 0.710 | 10,702,000 | +90,000 | 1.23% | 7,598,420 |
| 2025-06-20 | 2025-06-18 | 0.740 | 10,612,000 | -930,000 | 1.22% | 7,852,880 |
| 2025-06-19 | 2025-06-17 | 0.840 | 11,542,000 | -124,000 | 1.33% | 9,695,280 |
| 2025-06-18 | 2025-06-16 | 0.800 | 11,666,000 | +9,708,000 | 1.34% | 9,332,800 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,958,000 | -1,282,000 | 0.23% | 1,644,720 |
| 2025-06-16 | 2025-06-12 | 0.740 | 3,240,000 | +1,036,000 | 0.37% | 2,397,600 |
| 2025-06-13 | 2025-06-11 | 0.660 | 2,204,000 | -108,000 | 0.25% | 1,454,640 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,312,000 | +1,424,000 | 0.27% | 1,618,400 |
| 2025-06-11 | 2025-06-09 | 0.570 | 888,000 | -104,000 | 0.10% | 506,160 |
| 2025-06-10 | 2025-06-06 | 0.600 | 992,000 | +110,000 | 0.11% | 595,200 |
| 2025-06-09 | 2025-06-05 | 0.600 | 882,000 | +58,000 | 0.10% | 529,200 |
| 2025-06-06 | 2025-06-04 | 0.590 | 824,000 | +238,000 | 0.09% | 486,160 |
| 2025-06-05 | 2025-06-03 | 0.580 | 586,000 | -492,000 | 0.07% | 339,880 |
| 2025-06-04 | 2025-06-02 | 0.620 | 1,078,000 | -346,000 | 0.12% | 668,360 |
| 2025-06-03 | 2025-05-30 | 0.590 | 1,424,000 | -624,840 | 0.16% | 840,160 |
| 2025-06-02 | 2025-05-29 | 0.590 | 2,048,840 | +886,000 | 0.24% | 1,208,816 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,162,840 | -3,519,160 | 0.13% | 627,934 |
| 2025-05-29 | 2025-05-27 | 0.540 | 4,682,000 | +86,000 | 0.54% | 2,528,280 |
| 2025-05-28 | 2025-05-26 | 0.550 | 4,596,000 | +1,536,000 | 0.53% | 2,527,800 |
| 2025-05-27 | 2025-05-23 | 0.495 | 3,060,000 | +998,000 | 0.35% | 1,514,700 |
| 2025-05-26 | 2025-05-22 | 0.485 | 2,062,000 | -880,000 | 0.24% | 1,000,070 |
| 2025-05-23 | 2025-05-21 | 0.485 | 2,942,000 | +202,000 | 0.34% | 1,426,870 |
| 2025-05-22 | 2025-05-20 | 0.495 | 2,740,000 | +1,788,000 | 0.32% | 1,356,300 |
| 2025-05-21 | 2025-05-19 | 0.455 | 952,000 | -34,000 | 0.11% | 433,160 |
| 2025-05-20 | 2025-05-16 | 0.465 | 986,000 | -569,646 | 0.11% | 458,490 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,555,646 | -2,715,874 | 0.18% | 770,045 |
| 2025-05-16 | 2025-05-14 | 0.485 | 4,271,520 | +318,000 | 0.49% | 2,071,687 |
| 2025-05-15 | 2025-05-13 | 0.480 | 3,953,520 | +530,000 | 0.45% | 1,897,690 |
| 2025-05-14 | 2025-05-12 | 0.480 | 3,423,520 | -222,000 | 0.39% | 1,643,290 |
| 2025-05-13 | 2025-05-09 | 0.480 | 3,645,520 | +464,000 | 0.42% | 1,749,850 |
| 2025-05-12 | 2025-05-08 | 0.465 | 3,181,520 | -2,278,000 | 0.37% | 1,479,407 |
| 2025-05-09 | 2025-05-07 | 0.520 | 5,459,520 | +2,164,000 | 0.63% | 2,838,950 |
| 2025-05-08 | 2025-05-06 | 0.475 | 3,295,520 | +786,000 | 0.38% | 1,565,372 |
| 2025-05-07 | 2025-05-02 | 0.455 | 2,509,520 | -1,058,000 | 0.29% | 1,141,832 |
| 2025-05-06 | 2025-04-30 | 0.495 | 3,567,520 | +1,048,000 | 0.41% | 1,765,922 |
| 2025-05-02 | 2025-04-29 | 0.495 | 2,519,520 | +238,000 | 0.29% | 1,247,162 |
| 2025-04-30 | 2025-04-28 | 0.485 | 2,281,520 | -2,890,480 | 0.26% | 1,106,537 |
| 2025-04-29 | 2025-04-25 | 0.445 | 5,172,000 | -12,000 | 0.59% | 2,301,540 |
| 2025-04-28 | 2025-04-24 | 0.470 | 5,184,000 | +1,268,000 | 0.60% | 2,436,480 |
| 2025-04-25 | 2025-04-23 | 0.435 | 3,916,000 | +1,678,000 | 0.45% | 1,703,460 |
| 2025-04-24 | 2025-04-22 | 0.400 | 2,238,000 | +392,000 | 0.26% | 895,200 |
| 2025-04-23 | 2025-04-17 | 0.415 | 1,846,000 | +196,000 | 0.21% | 766,090 |
| 2025-04-22 | 2025-04-16 | 0.390 | 1,650,000 | -204,000 | 0.19% | 643,500 |
| 2025-04-17 | 2025-04-15 | 0.425 | 1,854,000 | +770,000 | 0.21% | 787,950 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,084,000 | +36,000 | 0.12% | 417,340 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,048,000 | +582,000 | 0.12% | 403,480 |
| 2025-04-11 | 2025-04-09 | 0.370 | 466,000 | -282,000 | 0.05% | 172,420 |
| 2025-04-10 | 2025-04-08 | 0.360 | 748,000 | -8,000 | 0.09% | 269,280 |
| 2025-04-09 | 2025-04-07 | 0.370 | 756,000 | -80,000 | 0.09% | 279,720 |
| 2025-04-08 | 2025-04-03 | 0.420 | 836,000 | +362,000 | 0.10% | 351,120 |
| 2025-04-07 | 2025-04-02 | 0.410 | 474,000 | -416,000 | 0.05% | 194,340 |
| 2025-04-03 | 2025-04-01 | 0.410 | 890,000 | +210,000 | 0.10% | 364,900 |
| 2025-04-02 | 2025-03-31 | 0.410 | 680,000 | -234,000 | 0.08% | 278,800 |
| 2025-04-01 | 2025-03-28 | 0.385 | 914,000 | -152,000 | 0.11% | 351,890 |
| 2025-03-31 | 2025-03-27 | 0.390 | 1,066,000 | -352,000 | 0.12% | 415,740 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,418,000 | -1,514,000 | 0.17% | 538,840 |
| 2025-03-27 | 2025-03-25 | 0.450 | 2,932,000 | -978,000 | 0.34% | 1,319,400 |
| 2025-03-26 | 2025-03-24 | 0.460 | 3,910,000 | +476,000 | 0.46% | 1,798,600 |
| 2025-03-25 | 2025-03-21 | 0.405 | 3,434,000 | -1,070,000 | 0.40% | 1,390,770 |
| 2025-03-24 | 2025-03-20 | 0.495 | 4,504,000 | +1,408,000 | 0.53% | 2,229,480 |
| 2025-03-21 | 2025-03-19 | 0.425 | 3,096,000 | -188,000 | 0.36% | 1,315,800 |
| 2025-03-20 | 2025-03-18 | 0.420 | 3,284,000 | +784,000 | 0.38% | 1,379,280 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2,500,000 | +358,000 | 0.29% | 1,025,000 |
| 2025-03-18 | 2025-03-14 | 0.360 | 2,142,000 | -970,000 | 0.25% | 771,120 |
| 2025-03-17 | 2025-03-13 | 0.310 | 3,112,000 | -200,000 | 0.36% | 964,720 |
| 2025-03-14 | 2025-03-12 | 0.315 | 3,312,000 | -888,000 | 0.39% | 1,043,280 |
| 2025-03-13 | 2025-03-11 | 0.345 | 4,200,000 | -844,000 | 0.49% | 1,449,000 |
| 2025-03-12 | 2025-03-10 | 0.370 | 5,044,000 | -496,000 | 0.59% | 1,866,280 |
| 2025-03-11 | 2025-03-07 | 0.370 | 5,540,000 | +5,456,000 | 0.65% | 2,049,800 |
| 2025-03-07 | 2025-03-05 | 0.380 | 84,000 | +4,000 | 0.01% | 31,920 |
| 2025-03-06 | 2025-03-04 | 0.370 | 80,000 | +80,000 | 0.01% | 29,600 |
| 2025-03-04 | 2025-02-28 | 0.375 | 0 | -64,000 | ||
| 2025-03-03 | 2025-02-27 | 0.370 | 64,000 | +64,000 | 0.01% | 23,680 |
| 2025-02-28 | 2025-02-26 | 0.385 | 0 | -1,364,000 | ||
| 2025-02-27 | 2025-02-25 | 0.470 | 1,364,000 | -234,000 | 0.16% | 641,080 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,598,000 | +112,000 | 0.19% | 775,030 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,486,000 | +32,000 | 0.17% | 728,140 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,454,000 | +234,000 | 0.17% | 719,730 |
| 2025-02-21 | 2025-02-19 | 0.490 | 1,220,000 | +258,000 | 0.14% | 597,800 |
| 2025-02-20 | 2025-02-18 | 0.480 | 962,000 | +598,000 | 0.11% | 461,760 |
| 2025-02-18 | 2025-02-14 | 0.495 | 364,000 | -236,000 | 0.04% | 180,180 |
| 2025-02-17 | 2025-02-13 | 0.485 | 600,000 | +4,000 | 0.07% | 291,000 |
| 2025-02-14 | 2025-02-12 | 0.485 | 596,000 | -354,000 | 0.07% | 289,060 |
| 2025-02-13 | 2025-02-11 | 0.495 | 950,000 | +270,000 | 0.11% | 470,250 |
| 2025-02-12 | 2025-02-10 | 0.520 | 680,000 | -2,833 | 0.08% | 353,600 |
| 2025-02-11 | 2025-02-07 | 0.580 | 682,833 | -2,628,947 | 0.08% | 396,043 |
| 2025-02-10 | 2025-02-06 | 0.530 | 3,311,780 | -466,000 | 0.39% | 1,755,243 |
| 2025-02-07 | 2025-02-05 | 0.550 | 3,777,780 | +1,666,000 | 0.44% | 2,077,779 |
| 2025-02-06 | 2025-02-04 | 0.475 | 2,111,780 | -2,078,220 | 0.25% | 1,003,096 |
| 2025-02-05 | 2025-02-03 | 0.450 | 4,190,000 | +464,000 | 0.49% | 1,885,500 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,726,000 | +1,500,000 | 0.44% | 1,751,220 |
| 2025-01-27 | 2025-01-23 | 0.440 | 2,226,000 | -94,000 | 0.26% | 979,440 |
| 2025-01-24 | 2025-01-22 | 0.465 | 2,320,000 | +322,000 | 0.28% | 1,078,800 |
| 2025-01-23 | 2025-01-21 | 0.450 | 1,998,000 | +608,000 | 0.24% | 899,100 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,390,000 | +1,220,000 | 0.17% | 583,800 |
| 2025-01-21 | 2025-01-17 | 0.395 | 170,000 | +80,000 | 0.02% | 67,150 |
| 2025-01-20 | 2025-01-16 | 0.435 | 90,000 | +36,000 | 0.01% | 39,150 |
| 2025-01-17 | 2025-01-15 | 0.440 | 54,000 | -80,000 | 0.01% | 23,760 |
| 2025-01-16 | 2025-01-14 | 0.450 | 134,000 | +60,000 | 0.02% | 60,300 |
| 2025-01-15 | 2025-01-13 | 0.465 | 74,000 | -26,000 | 0.01% | 34,410 |
| 2025-01-14 | 2025-01-10 | 0.410 | 100,000 | -132,000 | 0.01% | 41,000 |
| 2025-01-13 | 2025-01-09 | 0.440 | 232,000 | -1,382,000 | 0.03% | 102,080 |
| 2025-01-10 | 2025-01-08 | 0.630 | 1,614,000 | -312,000 | 0.19% | 1,016,820 |
| 2025-01-09 | 2025-01-07 | 0.640 | 1,926,000 | -170,000 | 0.23% | 1,232,640 |
| 2025-01-08 | 2025-01-06 | 0.610 | 2,096,000 | -1,796,000 | 0.25% | 1,278,560 |
| 2025-01-07 | 2025-01-03 | 0.670 | 3,892,000 | -3,210,572 | 0.46% | 2,607,640 |
| 2025-01-06 | 2025-01-02 | 0.730 | 7,102,572 | +3,784,000 | 0.84% | 5,184,878 |
| 2025-01-03 | 2024-12-31 | 0.540 | 3,318,572 | -592,000 | 0.39% | 1,792,029 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3,910,572 | -2,108,508 | 0.46% | 2,033,497 |
| 2024-12-30 | 2024-12-24 | 0.440 | 6,019,080 | +2,538,000 | 0.71% | 2,648,395 |
| 2024-12-27 | 2024-12-20 | 0.365 | 3,481,080 | +237,080 | 0.41% | 1,270,594 |
| 2024-12-23 | 2024-12-19 | 0.330 | 3,244,000 | +72,000 | 0.39% | 1,070,520 |
| 2024-12-20 | 2024-12-18 | 0.330 | 3,172,000 | +294,000 | 0.38% | 1,046,760 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,878,000 | +842,000 | 0.34% | 978,520 |
| 2024-12-18 | 2024-12-16 | 0.320 | 2,036,000 | +8,000 | 0.24% | 651,520 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,028,000 | +120,000 | 0.24% | 669,240 |
| 2024-12-16 | 2024-12-12 | 0.355 | 1,908,000 | +892,000 | 0.23% | 677,340 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,016,000 | +456,000 | 0.12% | 335,280 |
| 2024-12-12 | 2024-12-10 | 0.350 | 560,000 | +400,000 | 0.07% | 196,000 |
| 2024-12-10 | 2024-12-06 | 0.320 | 160,000 | -44,000 | 0.02% | 51,200 |
| 2024-12-09 | 2024-12-05 | 0.320 | 204,000 | -12,000 | 0.02% | 65,280 |
| 2024-12-06 | 2024-12-04 | 0.350 | 216,000 | +212,000 | 0.03% | 75,600 |
| 2024-12-05 | 2024-12-03 | 0.345 | 4,000 | -22,000 | 0.00% | 1,380 |
| 2024-12-04 | 2024-12-02 | 0.315 | 26,000 | -56,000 | 0.00% | 8,190 |
| 2024-12-03 | 2024-11-29 | 0.305 | 82,000 | +10,000 | 0.01% | 25,010 |
| 2024-12-02 | 2024-11-28 | 0.300 | 72,000 | -58,000 | 0.01% | 21,600 |
| 2024-11-29 | 2024-11-27 | 0.370 | 130,000 | +130,000 | 0.02% | 48,100 |
| 2024-11-28 | 2024-11-26 | 0.235 | 0 | -6,000 | ||
| 2024-11-26 | 2024-11-22 | 0.221 | 6,000 | -10,000 | 0.00% | 1,326 |
| 2024-11-25 | 2024-11-21 | 0.220 | 16,000 | +14,000 | 0.00% | 3,520 |
| 2024-11-22 | 2024-11-20 | 0.225 | 2,000 | -8,000 | 0.00% | 450 |
| 2024-11-21 | 2024-11-19 | 0.219 | 10,000 | -22,000 | 0.00% | 2,190 |
| 2024-11-20 | 2024-11-18 | 0.217 | 32,000 | +30,000 | 0.00% | 6,944 |
| 2024-11-19 | 2024-11-15 | 0.202 | 2,000 | -70,000 | 0.00% | 404 |
| 2024-11-18 | 2024-11-14 | 0.200 | 72,000 | +2,000 | 0.01% | 14,400 |
| 2024-11-15 | 2024-11-13 | 0.201 | 70,000 | +70,000 | 0.01% | 14,070 |
| 2024-11-13 | 2024-11-11 | 0.202 | 0 | -2,000 | ||
| 2024-11-12 | 2024-11-08 | 0.210 | 2,000 | -100,000 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 0.187 | 102,000 | +102,000 | 0.01% | 19,074 |
| 2024-11-08 | 2024-11-06 | 0.212 | 0 | -6,000 | ||
| 2024-11-07 | 2024-11-05 | 0.180 | 6,000 | +6,000 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.182 | 0 | -12,000 | ||
| 2024-11-05 | 2024-11-01 | 0.169 | 12,000 | -144,000 | 0.00% | 2,028 |
| 2024-11-04 | 2024-10-31 | 0.163 | 156,000 | +124,000 | 0.02% | 25,428 |
| 2024-11-01 | 2024-10-30 | 0.170 | 32,000 | +32,000 | 0.00% | 5,440 |
| 2024-10-31 | 2024-10-29 | 0.174 | 0 | -170,000 | ||
| 2024-10-28 | 2024-10-24 | 0.182 | 170,000 | +170,000 | 0.02% | 30,940 |
| 2024-10-21 | 2024-10-17 | 0.171 | 0 | -104,000 | ||
| 2024-10-18 | 2024-10-16 | 0.160 | 104,000 | +104,000 | 0.01% | 16,640 |
| 2024-10-17 | 2024-10-15 | 0.158 | 0 | -110,000 | ||
| 2024-10-16 | 2024-10-14 | 0.185 | 110,000 | -8,000 | 0.01% | 20,350 |
| 2024-10-15 | 2024-10-10 | 0.200 | 118,000 | +118,000 | 0.01% | 23,600 |
| 2024-10-14 | 2024-10-09 | 0.231 | 0 | -106,000 | ||
| 2024-10-10 | 2024-10-08 | 0.247 | 106,000 | +106,000 | 0.01% | 26,182 |
| 2024-07-26 | 2024-07-24 | 0.085 | 0 | -100,000 | ||
| 2024-07-23 | 2024-07-19 | 0.115 | 100,000 | -40,000 | 0.01% | 11,500 |
| 2024-07-18 | 2024-07-16 | 0.082 | 140,000 | +102,000 | 0.02% | 11,480 |
| 2024-07-09 | 2024-07-05 | 0.080 | 38,000 | +38,000 | 0.00% | 3,040 |
| 2024-06-28 | 2024-06-26 | 0.087 | 0 | -110,000 | ||
| 2024-06-27 | 2024-06-25 | 0.088 | 110,000 | -2,000 | 0.01% | 9,680 |
| 2024-06-21 | 2024-06-19 | 0.092 | 112,000 | +8,000 | 0.01% | 10,304 |
| 2024-06-19 | 2024-06-17 | 0.095 | 104,000 | +48,000 | 0.01% | 9,880 |
| 2024-06-18 | 2024-06-14 | 0.098 | 56,000 | -2,000 | 0.01% | 5,488 |
| 2024-06-11 | 2024-06-06 | 0.092 | 58,000 | +20,000 | 0.01% | 5,336 |
| 2024-06-07 | 2024-06-05 | 0.095 | 38,000 | -2,000 | 0.00% | 3,610 |
| 2024-05-22 | 2024-05-20 | 0.089 | 40,000 | +28,000 | 0.00% | 3,560 |
| 2024-05-16 | 2024-05-13 | 0.090 | 12,000 | +12,000 | 0.00% | 1,080 |
| 2024-05-13 | 2024-05-09 | 0.098 | 0 | -82,000 | ||
| 2024-05-09 | 2024-05-07 | 0.088 | 82,000 | +32,000 | 0.01% | 7,216 |
| 2024-05-02 | 2024-04-29 | 0.088 | 50,000 | -74,000 | 0.01% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.088 | 124,000 | +124,000 | 0.01% | 10,912 |
| 2024-04-10 | 2024-04-08 | 0.092 | 0 | -114,000 | ||
| 2024-04-02 | 2024-03-27 | 0.094 | 114,000 | +2,000 | 0.01% | 10,716 |
| 2024-03-21 | 2024-03-19 | 0.110 | 112,000 | +50,000 | 0.01% | 12,320 |
| 2024-03-19 | 2024-03-15 | 0.104 | 62,000 | +62,000 | 0.01% | 6,448 |
| 2024-03-13 | 2024-03-11 | 0.118 | 0 | -120,000 | ||
| 2024-03-12 | 2024-03-08 | 0.118 | 120,000 | -2,000 | 0.01% | 14,160 |
| 2024-03-08 | 2024-03-06 | 0.119 | 122,000 | +122,000 | 0.01% | 14,518 |
| 2024-01-10 | 2024-01-08 | 0.189 | 0 | -68,000 | ||
| 2024-01-09 | 2024-01-05 | 0.183 | 68,000 | -2,000 | 0.01% | 12,444 |
| 2024-01-08 | 2024-01-04 | 0.183 | 70,000 | +70,000 | 0.01% | 12,810 |
| 2023-12-22 | 2023-12-20 | 0.076 | 0 | -292,000 | ||
| 2023-12-20 | 2023-12-18 | 0.062 | 292,000 | +26,000 | 0.03% | 18,104 |
| 2023-12-19 | 2023-12-15 | 0.076 | 266,000 | -12,000 | 0.03% | 20,216 |
| 2023-12-14 | 2023-12-12 | 0.068 | 278,000 | -10,000 | 0.03% | 18,904 |
| 2023-12-12 | 2023-12-08 | 0.076 | 288,000 | +34,000 | 0.03% | 21,888 |
| 2023-12-01 | 2023-11-29 | 0.058 | 254,000 | -20,000 | 0.03% | 14,732 |
| 2023-10-05 | 2023-10-03 | 0.082 | 274,000 | -4,000 | 0.03% | 22,468 |
| 2023-09-28 | 2023-09-26 | 0.084 | 278,000 | -2,000 | 0.03% | 23,352 |
| 2023-09-22 | 2023-09-20 | 0.075 | 280,000 | +152,000 | 0.03% | 21,000 |
| 2023-09-20 | 2023-09-18 | 0.086 | 128,000 | -102,000 | 0.02% | 11,008 |
| 2023-09-14 | 2023-09-12 | 0.080 | 230,000 | +14,000 | 0.03% | 18,400 |
| 2023-09-12 | 2023-09-07 | 0.074 | 216,000 | +14,000 | 0.03% | 15,984 |
| 2023-09-06 | 2023-09-04 | 0.081 | 202,000 | -86,000 | 0.02% | 16,362 |
| 2023-08-29 | 2023-08-25 | 0.083 | 288,000 | +46,000 | 0.03% | 23,904 |
| 2023-08-28 | 2023-08-24 | 0.074 | 242,000 | -8,000 | 0.03% | 17,908 |
| 2023-08-25 | 2023-08-23 | 0.080 | 250,000 | +250,000 | 0.03% | 20,000 |
| 2023-08-21 | 2023-08-17 | 0.088 | 0 | -222,000 | ||
| 2023-08-18 | 2023-08-16 | 0.088 | 222,000 | +34,000 | 0.03% | 19,536 |
| 2023-08-17 | 2023-08-15 | 0.088 | 188,000 | -70,000 | 0.02% | 16,544 |
| 2023-08-16 | 2023-08-14 | 0.090 | 258,000 | +178,000 | 0.03% | 23,220 |
| 2023-08-14 | 2023-08-10 | 0.121 | 80,000 | +38,000 | 0.01% | 9,680 |
| 2023-08-11 | 2023-08-09 | 0.130 | 42,000 | +18,000 | 0.00% | 5,460 |
| 2023-08-10 | 2023-08-08 | 0.129 | 24,000 | +24,000 | 0.00% | 3,096 |
| 2023-08-01 | 2023-07-28 | 0.163 | 0 | -12,000 | ||
| 2023-07-31 | 2023-07-27 | 0.155 | 12,000 | +12,000 | 0.00% | 1,860 |
| 2023-07-26 | 2023-07-24 | 0.160 | 0 | -20,000 | ||
| 2023-07-18 | 2023-07-13 | 0.170 | 20,000 | +20,000 | 0.00% | 3,400 |
| 2023-07-13 | 2023-07-11 | 0.170 | 0 | -2,000 | ||
| 2023-07-10 | 2023-07-06 | 0.174 | 2,000 | -6,000 | 0.00% | 348 |
| 2023-07-07 | 2023-07-05 | 0.161 | 8,000 | +8,000 | 0.00% | 1,288 |
| 2023-06-30 | 2023-06-28 | 0.160 | 0 | -34,000 | ||
| 2023-06-26 | 2023-06-21 | 0.172 | 34,000 | +2,000 | 0.00% | 5,848 |
| 2023-06-16 | 2023-06-14 | 0.161 | 32,000 | +26,000 | 0.00% | 5,152 |
| 2023-06-15 | 2023-06-13 | 0.161 | 6,000 | +6,000 | 0.00% | 966 |
| 2023-06-05 | 2023-06-01 | 0.179 | 0 | -50,000 | ||
| 2023-06-02 | 2023-05-31 | 0.184 | 50,000 | -4,000 | 0.01% | 9,200 |
| 2023-05-25 | 2023-05-23 | 0.156 | 54,000 | +8,000 | 0.01% | 8,424 |
| 2023-05-23 | 2023-05-19 | 0.160 | 46,000 | +24,000 | 0.01% | 7,360 |
| 2023-05-22 | 2023-05-18 | 0.160 | 22,000 | +12,000 | 0.00% | 3,520 |
| 2023-05-19 | 2023-05-17 | 0.161 | 10,000 | +10,000 | 0.00% | 1,610 |
| 2023-04-26 | 2023-04-24 | 0.173 | 0 | -76,000 | ||
| 2023-04-25 | 2023-04-21 | 0.173 | 76,000 | -4,000 | 0.01% | 13,148 |
| 2023-04-24 | 2023-04-20 | 0.160 | 80,000 | +54,000 | 0.01% | 12,800 |
| 2023-04-21 | 2023-04-19 | 0.172 | 26,000 | +26,000 | 0.00% | 4,472 |
| 2023-04-19 | 2023-04-17 | 0.174 | 0 | -62,000 | ||
| 2023-04-18 | 2023-04-14 | 0.165 | 62,000 | +24,000 | 0.01% | 10,230 |
| 2023-04-17 | 2023-04-13 | 0.175 | 38,000 | +38,000 | 0.00% | 6,650 |
| 2023-03-30 | 2023-03-28 | 0.174 | 0 | -24,000 | ||
| 2023-03-28 | 2023-03-24 | 0.152 | 24,000 | -48,000 | 0.00% | 3,648 |
| 2023-03-27 | 2023-03-23 | 0.155 | 72,000 | +2,000 | 0.01% | 11,160 |
| 2023-03-24 | 2023-03-22 | 0.166 | 70,000 | +70,000 | 0.01% | 11,620 |
| 2023-03-16 | 2023-03-14 | 0.185 | 0 | -24,000 | ||
| 2023-03-13 | 2023-03-09 | 0.184 | 24,000 | -2,000 | 0.00% | 4,416 |
| 2023-03-07 | 2023-03-03 | 0.172 | 26,000 | +14,000 | 0.00% | 4,472 |
| 2023-03-06 | 2023-03-02 | 0.173 | 12,000 | +2,000 | 0.00% | 2,076 |
| 2023-03-01 | 2023-02-27 | 0.188 | 10,000 | -12,000 | 0.00% | 1,880 |
| 2023-02-22 | 2023-02-20 | 0.180 | 22,000 | -6,000 | 0.00% | 3,960 |
| 2023-02-16 | 2023-02-14 | 0.180 | 28,000 | -26,000 | 0.00% | 5,040 |
| 2023-02-10 | 2023-02-08 | 0.181 | 54,000 | +18,000 | 0.01% | 9,774 |
| 2023-02-09 | 2023-02-07 | 0.195 | 36,000 | +4,000 | 0.00% | 7,020 |
| 2023-02-06 | 2023-02-02 | 0.203 | 32,000 | +32,000 | 0.00% | 6,496 |
| 2023-02-02 | 2023-01-31 | 0.208 | 0 | -10,000 | ||
| 2023-02-01 | 2023-01-30 | 0.208 | 10,000 | +10,000 | 0.00% | 2,080 |
| 2023-01-30 | 2023-01-26 | 0.199 | 0 | -2,000 | ||
| 2023-01-27 | 2023-01-20 | 0.194 | 2,000 | +2,000 | 0.00% | 388 |
| 2023-01-26 | 2023-01-19 | 0.199 | 0 | -22,000 | ||
| 2023-01-19 | 2023-01-17 | 0.198 | 22,000 | +22,000 | 0.00% | 4,356 |
| 2023-01-18 | 2023-01-16 | 0.198 | 0 | -10,000 | ||
| 2023-01-17 | 2023-01-13 | 0.200 | 10,000 | +10,000 | 0.00% | 2,000 |
| 2023-01-16 | 2023-01-12 | 0.211 | 0 | -14,000 | ||
| 2023-01-13 | 2023-01-11 | 0.168 | 14,000 | +6,000 | 0.00% | 2,352 |
| 2023-01-09 | 2023-01-05 | 0.171 | 8,000 | -18,000 | 0.00% | 1,368 |
| 2023-01-06 | 2023-01-04 | 0.176 | 26,000 | +26,000 | 0.00% | 4,576 |
| 2022-12-23 | 2022-12-21 | 0.185 | 0 | -8,000 | ||
| 2022-12-21 | 2022-12-19 | 0.184 | 8,000 | +8,000 | 0.00% | 1,472 |
| 2022-12-20 | 2022-12-16 | 0.181 | 0 | -6,000 | ||
| 2022-12-19 | 2022-12-15 | 0.185 | 6,000 | +6,000 | 0.00% | 1,110 |
| 2022-12-05 | 2022-12-01 | 0.204 | 0 | -14,000 | ||
| 2022-11-28 | 2022-11-24 | 0.199 | 14,000 | +14,000 | 0.00% | 2,786 |
| 2022-11-16 | 2022-11-14 | 0.211 | 0 | -10,000 | ||
| 2022-11-15 | 2022-11-11 | 0.199 | 10,000 | -4,000 | 0.00% | 1,990 |
| 2022-11-11 | 2022-11-09 | 0.199 | 14,000 | +4,000 | 0.00% | 2,786 |
| 2022-11-08 | 2022-11-04 | 0.213 | 10,000 | -12,000 | 0.00% | 2,130 |
| 2022-11-02 | 2022-10-31 | 0.202 | 22,000 | +4,000 | 0.00% | 4,444 |
| 2022-10-31 | 2022-10-27 | 0.205 | 18,000 | +12,000 | 0.00% | 3,690 |
| 2022-10-25 | 2022-10-21 | 0.211 | 6,000 | +6,000 | 0.00% | 1,266 |
| 2022-10-21 | 2022-10-19 | 0.219 | 0 | -2,000 | ||
| 2022-10-20 | 2022-10-18 | 0.220 | 2,000 | +2,000 | 0.00% | 440 |
| 2022-10-18 | 2022-10-14 | 0.229 | 0 | -6,000 | ||
| 2022-10-17 | 2022-10-13 | 0.229 | 6,000 | -4,000 | 0.00% | 1,374 |
| 2022-10-11 | 2022-10-07 | 0.216 | 10,000 | +2,000 | 0.00% | 2,160 |
| 2022-10-06 | 2022-10-03 | 0.232 | 8,000 | +8,000 | 0.00% | 1,856 |
| 2022-10-05 | 2022-09-30 | 0.232 | 0 | -6,000 | ||
| 2022-09-27 | 2022-09-23 | 0.250 | 6,000 | -2,000 | 0.00% | 1,500 |
| 2022-09-21 | 2022-09-19 | 0.255 | 8,000 | +6,000 | 0.00% | 2,040 |
| 2022-09-19 | 2022-09-15 | 0.237 | 2,000 | +2,000 | 0.00% | 474 |
| 2022-09-07 | 2022-09-05 | 0.240 | 0 | -4,000 | ||
| 2022-09-06 | 2022-09-02 | 0.239 | 4,000 | -2,000 | 0.00% | 956 |
| 2022-09-05 | 2022-09-01 | 0.233 | 6,000 | +6,000 | 0.00% | 1,398 |
| 2022-08-25 | 2022-08-23 | 0.245 | 0 | -2,000 | ||
| 2022-08-22 | 2022-08-18 | 0.238 | 2,000 | +2,000 | 0.00% | 476 |
| 2022-08-18 | 2022-08-16 | 0.243 | 0 | -30,000 | ||
| 2022-08-17 | 2022-08-15 | 0.246 | 30,000 | -16,000 | 0.00% | 7,380 |
| 2022-08-15 | 2022-08-11 | 0.248 | 46,000 | -40,000 | 0.01% | 11,408 |
| 2022-08-12 | 2022-08-10 | 0.240 | 86,000 | -28,000 | 0.01% | 20,640 |
| 2022-07-27 | 2022-07-25 | 0.260 | 114,000 | +24,000 | 0.01% | 29,640 |
| 2022-07-25 | 2022-07-21 | 0.260 | 90,000 | +2,000 | 0.01% | 23,400 |
| 2022-07-22 | 2022-07-20 | 0.260 | 88,000 | +6,000 | 0.01% | 22,880 |
| 2022-07-21 | 2022-07-19 | 0.260 | 82,000 | -2,000 | 0.01% | 21,320 |
| 2022-07-13 | 2022-07-11 | 0.260 | 84,000 | +54,000 | 0.01% | 21,840 |
| 2022-07-12 | 2022-07-08 | 0.265 | 30,000 | +30,000 | 0.00% | 7,950 |
| 2022-07-07 | 2022-07-05 | 0.265 | 0 | -20,000 | ||
| 2022-07-06 | 2022-07-04 | 0.270 | 20,000 | +20,000 | 0.00% | 5,400 |
| 2022-06-28 | 2022-06-24 | 0.270 | 0 | -30,000 | ||
| 2022-06-27 | 2022-06-23 | 0.255 | 30,000 | +30,000 | 0.00% | 7,650 |
| 2022-06-24 | 2022-06-22 | 0.255 | 0 | -82,000 | ||
| 2022-06-15 | 2022-06-13 | 0.255 | 82,000 | +8,000 | 0.01% | 20,910 |
| 2022-06-01 | 2022-05-30 | 0.270 | 74,000 | -2,000 | 0.01% | 19,980 |
| 2022-05-27 | 2022-05-25 | 0.265 | 76,000 | -24,000 | 0.01% | 20,140 |
| 2022-05-20 | 2022-05-18 | 0.275 | 100,000 | -2,000 | 0.01% | 27,500 |
| 2022-05-19 | 2022-05-17 | 0.265 | 102,000 | +2,000 | 0.01% | 27,030 |
| 2022-05-17 | 2022-05-13 | 0.270 | 100,000 | -78,000 | 0.01% | 27,000 |
| 2022-05-06 | 2022-05-04 | 0.260 | 178,000 | -4,000 | 0.02% | 46,280 |
| 2022-05-05 | 2022-05-03 | 0.260 | 182,000 | +82,000 | 0.02% | 47,320 |
| 2022-05-03 | 2022-04-28 | 0.275 | 100,000 | -26,000 | 0.01% | 27,500 |
| 2022-04-27 | 2022-04-25 | 0.250 | 126,000 | -142,000 | 0.01% | 31,500 |
| 2022-04-21 | 2022-04-19 | 0.270 | 268,000 | +10,000 | 0.03% | 72,360 |
| 2022-04-19 | 2022-04-13 | 0.280 | 258,000 | -104,000 | 0.03% | 72,240 |
| 2022-04-13 | 2022-04-11 | 0.275 | 362,000 | +190,000 | 0.04% | 99,550 |
| 2022-04-12 | 2022-04-08 | 0.290 | 172,000 | +42,000 | 0.02% | 49,880 |
| 2022-04-11 | 2022-04-07 | 0.275 | 130,000 | -180,000 | 0.02% | 35,750 |
| 2022-04-06 | 2022-04-01 | 0.290 | 310,000 | +52,000 | 0.04% | 89,900 |
| 2022-04-04 | 2022-03-31 | 0.285 | 258,000 | +78,000 | 0.03% | 73,530 |
| 2022-04-01 | 2022-03-30 | 0.295 | 180,000 | -16,000 | 0.02% | 53,100 |
| 2022-03-31 | 2022-03-29 | 0.305 | 196,000 | +28,000 | 0.02% | 59,780 |
| 2022-03-29 | 2022-03-25 | 0.305 | 168,000 | +86,000 | 0.02% | 51,240 |
| 2022-03-28 | 2022-03-24 | 0.305 | 82,000 | -8,000 | 0.01% | 25,010 |
| 2022-03-25 | 2022-03-23 | 0.285 | 90,000 | -24,000 | 0.01% | 25,650 |
| 2022-03-24 | 2022-03-22 | 0.285 | 114,000 | +14,000 | 0.01% | 32,490 |
| 2022-03-23 | 2022-03-21 | 0.260 | 100,000 | +10,000 | 0.01% | 26,000 |
| 2022-03-22 | 2022-03-18 | 0.265 | 90,000 | +90,000 | 0.01% | 23,850 |
| 2022-03-21 | 2022-03-17 | 0.265 | 0 | -26,000 | ||
| 2022-03-18 | 2022-03-16 | 0.260 | 26,000 | -100,000 | 0.00% | 6,760 |
| 2022-03-17 | 2022-03-15 | 0.245 | 126,000 | -8,000 | 0.01% | 30,870 |
| 2022-03-15 | 2022-03-11 | 0.280 | 134,000 | +62,000 | 0.02% | 37,520 |
| 2022-03-14 | 2022-03-10 | 0.285 | 72,000 | +48,000 | 0.01% | 20,520 |
| 2022-03-11 | 2022-03-09 | 0.285 | 24,000 | +24,000 | 0.00% | 6,840 |
| 2022-03-10 | 2022-03-08 | 0.335 | 0 | -76,000 | ||
| 2022-03-09 | 2022-03-07 | 0.260 | 76,000 | +20,000 | 0.01% | 19,760 |
| 2022-03-08 | 2022-03-04 | 0.270 | 56,000 | +56,000 | 0.01% | 15,120 |
| 2022-03-07 | 2022-03-03 | 0.280 | 0 | -44,000 | ||
| 2022-03-04 | 2022-03-02 | 0.280 | 44,000 | -44,000 | 0.01% | 12,320 |
| 2022-03-03 | 2022-03-01 | 0.270 | 88,000 | +72,000 | 0.01% | 23,760 |
| 2022-03-02 | 2022-02-28 | 0.265 | 16,000 | -58,000 | 0.00% | 4,240 |
| 2022-03-01 | 2022-02-25 | 0.270 | 74,000 | -112,000 | 0.01% | 19,980 |
| 2022-02-28 | 2022-02-24 | 0.270 | 186,000 | +34,000 | 0.02% | 50,220 |
| 2022-02-24 | 2022-02-22 | 0.265 | 152,000 | +28,000 | 0.02% | 40,280 |
| 2022-02-17 | 2022-02-15 | 0.270 | 124,000 | +6,000 | 0.01% | 33,480 |
| 2022-02-15 | 2022-02-11 | 0.265 | 118,000 | -20,000 | 0.01% | 31,270 |
| 2022-02-14 | 2022-02-10 | 0.275 | 138,000 | -80,000 | 0.02% | 37,950 |
| 2022-02-10 | 2022-02-08 | 0.270 | 218,000 | +80,000 | 0.03% | 58,860 |
| 2022-02-08 | 2022-02-04 | 0.275 | 138,000 | -24,000 | 0.02% | 37,950 |
| 2022-01-20 | 2022-01-18 | 0.270 | 162,000 | -136,000 | 0.02% | 43,740 |
| 2022-01-19 | 2022-01-17 | 0.255 | 298,000 | +30,000 | 0.04% | 75,990 |
| 2022-01-17 | 2022-01-13 | 0.260 | 268,000 | -44,000 | 0.03% | 69,680 |
| 2022-01-14 | 2022-01-12 | 0.260 | 312,000 | -8,000 | 0.04% | 81,120 |
| 2022-01-13 | 2022-01-11 | 0.255 | 320,000 | +16,000 | 0.04% | 81,600 |
| 2022-01-12 | 2022-01-10 | 0.260 | 304,000 | +114,000 | 0.04% | 79,040 |
| 2022-01-10 | 2022-01-06 | 0.260 | 190,000 | -230,000 | 0.02% | 49,400 |
| 2022-01-03 | 2021-12-29 | 0.265 | 420,000 | -30,000 | 0.05% | 111,300 |
| 2021-12-22 | 2021-12-20 | 0.255 | 450,000 | -4,000 | 0.05% | 114,750 |
| 2021-12-21 | 2021-12-17 | 0.265 | 454,000 | -42,000 | 0.05% | 120,310 |
| 2021-12-20 | 2021-12-16 | 0.260 | 496,000 | +42,000 | 0.06% | 128,960 |
| 2021-12-16 | 2021-12-14 | 0.265 | 454,000 | -32,000 | 0.05% | 120,310 |
| 2021-12-15 | 2021-12-13 | 0.250 | 486,000 | -116,000 | 0.06% | 121,500 |
| 2021-12-14 | 2021-12-10 | 0.255 | 602,000 | -230,000 | 0.07% | 153,510 |
| 2021-12-09 | 2021-12-07 | 0.260 | 832,000 | -64,000 | 0.10% | 216,320 |
| 2021-12-08 | 2021-12-06 | 0.260 | 896,000 | +68,000 | 0.11% | 232,960 |
| 2021-12-07 | 2021-12-03 | 0.255 | 828,000 | +44,000 | 0.10% | 211,140 |
| 2021-12-06 | 2021-12-02 | 0.280 | 784,000 | +4,000 | 0.09% | 219,520 |
| 2021-12-03 | 2021-12-01 | 0.345 | 780,000 | +32,000 | 0.09% | 269,100 |
| 2021-12-01 | 2021-11-29 | 0.265 | 748,000 | +60,000 | 0.09% | 198,220 |
| 2021-11-26 | 2021-11-24 | 0.265 | 688,000 | -264,000 | 0.08% | 182,320 |
| 2021-11-25 | 2021-11-23 | 0.260 | 952,000 | +10,000 | 0.11% | 247,520 |
| 2021-11-24 | 2021-11-22 | 0.270 | 942,000 | -2,000 | 0.11% | 254,340 |
| 2021-11-17 | 2021-11-15 | 0.290 | 944,000 | +58,000 | 0.11% | 273,760 |
| 2021-11-16 | 2021-11-12 | 0.280 | 886,000 | -40,000 | 0.11% | 248,080 |
| 2021-11-11 | 2021-11-09 | 0.275 | 926,000 | -54,000 | 0.11% | 254,650 |
| 2021-11-09 | 2021-11-05 | 0.290 | 980,000 | +482,000 | 0.12% | 284,200 |
| 2021-11-05 | 2021-11-03 | 0.285 | 498,000 | +42,000 | 0.06% | 141,930 |
| 2021-11-02 | 2021-10-29 | 0.300 | 456,000 | +6,000 | 0.05% | 136,800 |
| 2021-11-01 | 2021-10-28 | 0.300 | 450,000 | +2,000 | 0.05% | 135,000 |
| 2021-10-29 | 2021-10-27 | 0.315 | 448,000 | +60,000 | 0.05% | 141,120 |
| 2021-10-28 | 2021-10-26 | 0.320 | 388,000 | +46,000 | 0.05% | 124,160 |
| 2021-10-26 | 2021-10-22 | 0.320 | 342,000 | -336,000 | 0.04% | 109,440 |
| 2021-10-21 | 2021-10-19 | 0.335 | 678,000 | -68,000 | 0.08% | 227,130 |
| 2021-10-20 | 2021-10-18 | 0.330 | 746,000 | -60,000 | 0.09% | 246,180 |
| 2021-10-19 | 2021-10-15 | 0.320 | 806,000 | +22,000 | 0.10% | 257,920 |
| 2021-10-18 | 2021-10-12 | 0.320 | 784,000 | -100,000 | 0.09% | 250,880 |
| 2021-10-15 | 2021-10-11 | 0.330 | 884,000 | -4,000 | 0.11% | 291,720 |
| 2021-10-12 | 2021-10-08 | 0.330 | 888,000 | +254,000 | 0.11% | 293,040 |
| 2021-10-11 | 2021-10-07 | 0.340 | 634,000 | -62,000 | 0.08% | 215,560 |
| 2021-10-08 | 2021-10-06 | 0.360 | 696,000 | +30,000 | 0.08% | 250,560 |
| 2021-10-07 | 2021-10-05 | 0.330 | 666,000 | +560,000 | 0.08% | 219,780 |
| 2021-10-06 | 2021-10-04 | 0.275 | 106,000 | -66,000 | 0.01% | 29,150 |
| 2021-10-04 | 2021-09-29 | 0.270 | 172,000 | +154,000 | 0.02% | 46,440 |
| 2021-09-30 | 2021-09-28 | 0.290 | 18,000 | -178,000 | 0.00% | 5,220 |
| 2021-09-29 | 2021-09-27 | 0.255 | 196,000 | -8,000 | 0.02% | 49,980 |
| 2021-09-28 | 2021-09-24 | 0.260 | 204,000 | +112,000 | 0.02% | 53,040 |
| 2021-09-24 | 2021-09-21 | 0.260 | 92,000 | +30,000 | 0.01% | 23,920 |
| 2021-09-23 | 2021-09-20 | 0.270 | 62,000 | -2,000 | 0.01% | 16,740 |
| 2021-09-21 | 2021-09-17 | 0.285 | 64,000 | -42,000 | 0.01% | 18,240 |
| 2021-09-20 | 2021-09-16 | 0.315 | 106,000 | +62,000 | 0.01% | 33,390 |
| 2021-09-16 | 2021-09-14 | 0.255 | 44,000 | +2,000 | 0.01% | 11,220 |
| 2021-09-15 | 2021-09-13 | 0.248 | 42,000 | -40,000 | 0.00% | 10,416 |
| 2021-09-14 | 2021-09-10 | 0.260 | 82,000 | -124,000 | 0.01% | 21,320 |
| 2021-09-13 | 2021-09-09 | 0.255 | 206,000 | -14,000 | 0.02% | 52,530 |
| 2021-09-09 | 2021-09-07 | 0.255 | 220,000 | +158,000 | 0.03% | 56,100 |
| 2021-09-07 | 2021-09-03 | 0.250 | 62,000 | -116,000 | 0.01% | 15,500 |
| 2021-09-06 | 2021-09-02 | 0.246 | 178,000 | +20,000 | 0.02% | 43,788 |
| 2021-09-01 | 2021-08-30 | 0.255 | 158,000 | +158,000 | 0.02% | 40,290 |
| 2021-08-27 | 2021-08-25 | 0.255 | 0 | -142,000 | ||
| 2021-08-26 | 2021-08-24 | 0.250 | 142,000 | -4,000 | 0.02% | 35,500 |
| 2021-08-25 | 2021-08-23 | 0.255 | 146,000 | +140,000 | 0.02% | 37,230 |
| 2021-08-24 | 2021-08-20 | 0.255 | 6,000 | -12,000 | 0.00% | 1,530 |
| 2021-08-19 | 2021-08-17 | 0.275 | 18,000 | -18,000 | 0.00% | 4,950 |
| 2021-08-18 | 2021-08-16 | 0.270 | 36,000 | -34,000 | 0.00% | 9,720 |
| 2021-08-17 | 2021-08-13 | 0.255 | 70,000 | +70,000 | 0.01% | 17,850 |
| 2021-08-13 | 2021-08-11 | 0.250 | 0 | -84,000 | ||
| 2021-08-12 | 2021-08-10 | 0.260 | 84,000 | +84,000 | 0.01% | 21,840 |
| 2021-08-11 | 2021-08-09 | 0.260 | 0 | -80,000 | ||
| 2021-08-09 | 2021-08-05 | 0.249 | 80,000 | +80,000 | 0.01% | 19,920 |
| 2021-08-06 | 2021-08-04 | 0.249 | 0 | -124,000 | ||
| 2021-08-04 | 2021-08-02 | 0.250 | 124,000 | +124,000 | 0.01% | 31,000 |
| 2021-08-02 | 2021-07-29 | 0.250 | 0 | -64,000 | ||
| 2021-07-30 | 2021-07-28 | 0.250 | 64,000 | -86,000 | 0.01% | 16,000 |
| 2021-07-29 | 2021-07-27 | 0.249 | 150,000 | -30,000 | 0.02% | 37,350 |
| 2021-07-26 | 2021-07-22 | 0.270 | 180,000 | -46,000 | 0.02% | 48,600 |
| 2021-07-22 | 2021-07-20 | 0.255 | 226,000 | +142,000 | 0.03% | 57,630 |
| 2021-07-21 | 2021-07-19 | 0.265 | 84,000 | +12,000 | 0.01% | 22,260 |
| 2021-07-16 | 2021-07-14 | 0.275 | 72,000 | +56,000 | 0.01% | 19,800 |
| 2021-07-15 | 2021-07-13 | 0.275 | 16,000 | -134,000 | 0.00% | 4,400 |
| 2021-07-14 | 2021-07-12 | 0.270 | 150,000 | +72,000 | 0.02% | 40,500 |
| 2021-07-12 | 2021-07-08 | 0.270 | 78,000 | -56,000 | 0.01% | 21,060 |
| 2021-07-09 | 2021-07-07 | 0.255 | 134,000 | -2,000 | 0.02% | 34,170 |
| 2021-07-02 | 2021-06-29 | 0.260 | 136,000 | +8,000 | 0.02% | 35,360 |
| 2021-06-30 | 2021-06-28 | 0.270 | 128,000 | +48,000 | 0.02% | 34,560 |
| 2021-06-28 | 2021-06-24 | 0.260 | 80,000 | +80,000 | 0.01% | 20,800 |
| 2021-06-24 | 2021-06-22 | 0.285 | 0 | -150,000 | ||
| 2021-06-23 | 2021-06-21 | 0.275 | 150,000 | -2,000 | 0.02% | 41,250 |
| 2021-06-22 | 2021-06-18 | 0.280 | 152,000 | +72,000 | 0.02% | 42,560 |
| 2021-06-21 | 2021-06-17 | 0.275 | 80,000 | -134,000 | 0.01% | 22,000 |
| 2021-06-11 | 2021-06-09 | 0.275 | 214,000 | +124,000 | 0.03% | 58,850 |
| 2021-06-10 | 2021-06-08 | 0.270 | 90,000 | +60,000 | 0.01% | 24,300 |
| 2021-06-09 | 2021-06-07 | 0.280 | 30,000 | +26,000 | 0.00% | 8,400 |
| 2021-06-07 | 2021-06-03 | 0.295 | 4,000 | -92,000 | 0.00% | 1,180 |
| 2021-06-04 | 2021-06-02 | 0.280 | 96,000 | +8,000 | 0.01% | 26,880 |
| 2021-06-02 | 2021-05-31 | 0.270 | 88,000 | +88,000 | 0.01% | 23,760 |
| 2021-06-01 | 2021-05-28 | 0.275 | 0 | -126,000 | ||
| 2021-05-28 | 2021-05-26 | 0.270 | 126,000 | +58,000 | 0.01% | 34,020 |
| 2021-05-27 | 2021-05-25 | 0.275 | 68,000 | -60,000 | 0.01% | 18,700 |
| 2021-05-25 | 2021-05-21 | 0.280 | 128,000 | +8,000 | 0.02% | 35,840 |
| 2021-05-21 | 2021-05-18 | 0.285 | 120,000 | -60,000 | 0.01% | 34,200 |
| 2021-05-18 | 2021-05-14 | 0.280 | 180,000 | +32,000 | 0.02% | 50,400 |
| 2021-05-14 | 2021-05-12 | 0.265 | 148,000 | +2,000 | 0.02% | 39,220 |
| 2021-05-12 | 2021-05-10 | 0.280 | 146,000 | -10,000 | 0.02% | 40,880 |
| 2021-05-11 | 2021-05-07 | 0.285 | 156,000 | +8,000 | 0.02% | 44,460 |
| 2021-05-07 | 2021-05-05 | 0.285 | 148,000 | +18,000 | 0.02% | 42,180 |
| 2021-05-05 | 2021-05-03 | 0.280 | 130,000 | +8,000 | 0.02% | 36,400 |
| 2021-05-04 | 2021-04-30 | 0.280 | 122,000 | -98,000 | 0.01% | 34,160 |
| 2021-05-03 | 2021-04-29 | 0.285 | 220,000 | -104,000 | 0.03% | 62,700 |
| 2021-04-30 | 2021-04-28 | 0.295 | 324,000 | +2,000 | 0.04% | 95,580 |
| 2021-04-29 | 2021-04-27 | 0.280 | 322,000 | -68,000 | 0.04% | 90,160 |
| 2021-04-28 | 2021-04-26 | 0.300 | 390,000 | +118,000 | 0.05% | 117,000 |
| 2021-04-27 | 2021-04-23 | 0.290 | 272,000 | +132,000 | 0.03% | 78,880 |
| 2021-04-23 | 2021-04-21 | 0.285 | 140,000 | +72,000 | 0.02% | 39,900 |
| 2021-04-21 | 2021-04-19 | 0.290 | 68,000 | -54,000 | 0.01% | 19,720 |
| 2021-04-20 | 2021-04-16 | 0.300 | 122,000 | +54,000 | 0.01% | 36,600 |
| 2021-04-19 | 2021-04-15 | 0.290 | 68,000 | -112,000 | 0.01% | 19,720 |
| 2021-04-15 | 2021-04-13 | 0.315 | 180,000 | +16,000 | 0.02% | 56,700 |
| 2021-04-14 | 2021-04-12 | 0.305 | 164,000 | -12,000 | 0.02% | 50,020 |
| 2021-04-13 | 2021-04-09 | 0.305 | 176,000 | -50,000 | 0.02% | 53,680 |
| 2021-04-12 | 2021-04-08 | 0.310 | 226,000 | +126,000 | 0.03% | 70,060 |
| 2021-04-09 | 2021-04-07 | 0.310 | 100,000 | +50,000 | 0.01% | 31,000 |
| 2021-03-30 | 2021-03-26 | 0.310 | 50,000 | -12,000 | 0.01% | 15,500 |
| 2021-03-29 | 2021-03-25 | 0.320 | 62,000 | -78,000 | 0.01% | 19,840 |
| 2021-03-26 | 2021-03-24 | 0.315 | 140,000 | +10,000 | 0.02% | 44,100 |
| 2021-03-25 | 2021-03-23 | 0.320 | 130,000 | +24,000 | 0.02% | 41,600 |
| 2021-03-24 | 2021-03-22 | 0.330 | 106,000 | -12,000 | 0.01% | 34,980 |
| 2021-03-23 | 2021-03-19 | 0.340 | 118,000 | -4,000 | 0.01% | 40,120 |
| 2021-03-22 | 2021-03-18 | 0.340 | 122,000 | +70,000 | 0.01% | 41,480 |
| 2021-03-17 | 2021-03-15 | 0.350 | 52,000 | +4,000 | 0.01% | 18,200 |
| 2021-03-16 | 2021-03-12 | 0.350 | 48,000 | -8,000 | 0.01% | 16,800 |
| 2021-03-15 | 2021-03-11 | 0.325 | 56,000 | +56,000 | 0.01% | 18,200 |
| 2021-03-11 | 2021-03-09 | 0.365 | 0 | -56,000 | ||
| 2021-03-10 | 2021-03-08 | 0.350 | 56,000 | -108,000 | 0.01% | 19,600 |
| 2021-03-09 | 2021-03-05 | 0.380 | 164,000 | +164,000 | 0.02% | 62,320 |
| 2021-03-04 | 2021-03-02 | 0.280 | 0 | -200,000 | ||
| 2021-03-03 | 2021-03-01 | 0.285 | 200,000 | +200,000 | 0.02% | 57,000 |
| 2021-02-26 | 2021-02-24 | 0.290 | 0 | -16,000 | ||
| 2021-02-25 | 2021-02-23 | 0.300 | 16,000 | -64,000 | 0.00% | 4,800 |
| 2021-02-24 | 2021-02-22 | 0.285 | 80,000 | -104,000 | 0.01% | 22,800 |
| 2021-02-22 | 2021-02-18 | 0.290 | 184,000 | -2,000 | 0.02% | 53,360 |
| 2021-02-19 | 2021-02-17 | 0.300 | 186,000 | +52,000 | 0.02% | 55,800 |
| 2021-02-18 | 2021-02-16 | 0.320 | 134,000 | -204,000 | 0.02% | 42,880 |
| 2021-02-17 | 2021-02-11 | 0.255 | 338,000 | -88,000 | 0.04% | 86,190 |
| 2021-02-16 | 2021-02-09 | 0.250 | 426,000 | +202,000 | 0.05% | 106,500 |
| 2021-02-10 | 2021-02-08 | 0.250 | 224,000 | -186,000 | 0.03% | 56,000 |
| 2021-02-09 | 2021-02-05 | 0.250 | 410,000 | +100,000 | 0.05% | 102,500 |
| 2021-02-08 | 2021-02-04 | 0.255 | 310,000 | +126,000 | 0.04% | 79,050 |
| 2021-02-05 | 2021-02-03 | 0.249 | 184,000 | -100,000 | 0.02% | 45,816 |
| 2021-02-04 | 2021-02-02 | 0.255 | 284,000 | +12,000 | 0.03% | 72,420 |
| 2021-02-03 | 2021-02-01 | 0.246 | 272,000 | -104,000 | 0.03% | 66,912 |
| 2021-02-02 | 2021-01-29 | 0.246 | 376,000 | +6,000 | 0.04% | 92,496 |
| 2021-01-29 | 2021-01-27 | 0.250 | 370,000 | +144,000 | 0.04% | 92,500 |
| 2021-01-28 | 2021-01-26 | 0.247 | 226,000 | +226,000 | 0.03% | 55,822 |
| 2021-01-27 | 2021-01-25 | 0.248 | 0 | -258,000 | ||
| 2021-01-26 | 2021-01-22 | 0.250 | 258,000 | +56,000 | 0.03% | 64,500 |
| 2021-01-25 | 2021-01-21 | 0.250 | 202,000 | +100,000 | 0.02% | 50,500 |
| 2021-01-22 | 2021-01-20 | 0.250 | 102,000 | -18,000 | 0.01% | 25,500 |
| 2021-01-21 | 2021-01-19 | 0.255 | 120,000 | -22,000 | 0.01% | 30,600 |
| 2021-01-20 | 2021-01-18 | 0.255 | 142,000 | +58,000 | 0.02% | 36,210 |
| 2021-01-19 | 2021-01-15 | 0.255 | 84,000 | -240,000 | 0.01% | 21,420 |
| 2021-01-18 | 2021-01-14 | 0.260 | 324,000 | -22,000 | 0.04% | 84,240 |
| 2021-01-15 | 2021-01-13 | 0.265 | 346,000 | -52,000 | 0.04% | 91,690 |
| 2021-01-14 | 2021-01-12 | 0.270 | 398,000 | -88,000 | 0.05% | 107,460 |
| 2021-01-13 | 2021-01-11 | 0.275 | 486,000 | +90,000 | 0.06% | 133,650 |
| 2021-01-12 | 2021-01-08 | 0.285 | 396,000 | -30,000 | 0.05% | 112,860 |
| 2021-01-11 | 2021-01-07 | 0.280 | 426,000 | +108,000 | 0.05% | 119,280 |
| 2021-01-07 | 2021-01-05 | 0.285 | 318,000 | -90,000 | 0.04% | 90,630 |
| 2021-01-06 | 2021-01-04 | 0.285 | 408,000 | -118,000 | 0.05% | 116,280 |
| 2021-01-05 | 2020-12-31 | 0.280 | 526,000 | +140,000 | 0.06% | 147,280 |
| 2021-01-04 | 2020-12-29 | 0.285 | 386,000 | +30,000 | 0.05% | 110,010 |
| 2020-12-30 | 2020-12-28 | 0.280 | 356,000 | -102,000 | 0.04% | 99,680 |
| 2020-12-29 | 2020-12-24 | 0.305 | 458,000 | +122,000 | 0.05% | 139,690 |
| 2020-12-28 | 2020-12-22 | 0.310 | 336,000 | +112,000 | 0.04% | 104,160 |
| 2020-12-23 | 2020-12-21 | 0.315 | 224,000 | +91,140 | 0.03% | 70,560 |
| 2020-12-22 | 2020-12-18 | 0.310 | 132,860 | +132,000 | 0.02% | 41,187 |
| 2020-12-21 | 2020-12-17 | 0.260 | 860 | -144,000 | 0.00% | 224 |
| 2020-12-18 | 2020-12-16 | 0.275 | 144,860 | +10,000 | 0.02% | 39,836 |
| 2020-12-17 | 2020-12-15 | 0.275 | 134,860 | +100,000 | 0.02% | 37,086 |
| 2020-12-16 | 2020-12-14 | 0.300 | 34,860 | -138,000 | 0.00% | 10,458 |
| 2020-12-15 | 2020-12-11 | 0.325 | 172,860 | +116,000 | 0.02% | 56,180 |
| 2020-12-10 | 2020-12-08 | 0.450 | 56,860 | +38,860 | 0.01% | 25,587 |
| 2020-12-04 | 2020-12-02 | 0.216 | 18,000 | -60,000 | 0.00% | 3,888 |
| 2020-12-03 | 2020-12-01 | 0.208 | 78,000 | +60,000 | 0.01% | 16,224 |
| 2020-12-02 | 2020-11-30 | 0.211 | 18,000 | -190,000 | 0.00% | 3,798 |
| 2020-12-01 | 2020-11-27 | 0.221 | 208,000 | +172,000 | 0.03% | 45,968 |
| 2020-11-27 | 2020-11-25 | 0.236 | 36,000 | -84,000 | 0.01% | 8,496 |
| 2020-11-26 | 2020-11-24 | 0.226 | 120,000 | +30,000 | 0.02% | 27,120 |
| 2020-11-25 | 2020-11-23 | 0.250 | 90,000 | -38,000 | 0.01% | 22,500 |
| 2020-11-24 | 2020-11-20 | 0.240 | 128,000 | -28,000 | 0.02% | 30,720 |
| 2020-11-20 | 2020-11-18 | 0.207 | 156,000 | +82,000 | 0.03% | 32,292 |
| 2020-11-19 | 2020-11-17 | 0.216 | 74,000 | -108,000 | 0.01% | 15,984 |
| 2020-11-18 | 2020-11-16 | 0.213 | 182,000 | +50,000 | 0.03% | 38,766 |
| 2020-11-17 | 2020-11-13 | 0.210 | 132,000 | +48,000 | 0.02% | 27,720 |
| 2020-11-16 | 2020-11-12 | 0.222 | 84,000 | -34,000 | 0.01% | 18,648 |
| 2020-11-13 | 2020-11-11 | 0.207 | 118,000 | +6,000 | 0.02% | 24,426 |
| 2020-11-12 | 2020-11-10 | 0.206 | 112,000 | +20,000 | 0.02% | 23,072 |
| 2020-11-10 | 2020-11-06 | 0.198 | 92,000 | +14,000 | 0.02% | 18,216 |
| 2020-11-09 | 2020-11-05 | 0.178 | 78,000 | +38,000 | 0.01% | 13,884 |
| 2020-11-03 | 2020-10-30 | 0.206 | 40,000 | +18,000 | 0.01% | 8,255 |
| 2020-11-02 | 2020-10-29 | 0.195 | 22,000 | +146 | 0.00% | 4,297 |
| 2020-10-30 | 2020-10-28 | 0.199 | 21,854 | -91,388 | 0.00% | 4,356 |
| 2020-10-29 | 2020-10-27 | 0.196 | 113,242 | +83,442 | 0.02% | 22,230 |
| 2020-10-28 | 2020-10-23 | 0.196 | 29,800 | +3,973 | 0.00% | 5,850 |
| 2020-10-27 | 2020-10-22 | 0.183 | 25,827 | +25,827 | 0.00% | 4,732 |
| 2020-10-22 | 2020-10-20 | 0.161 | 0 | -19,867 | ||
| 2020-10-16 | 2020-10-14 | 0.159 | 19,867 | -9,933 | 0.00% | 3,160 |
| 2020-09-18 | 2020-09-16 | 0.186 | 29,800 | +29,800 | 0.00% | 5,550 |
| 2020-03-16 | 2020-03-12 | 0.564 | 0 | -11,920 | ||
| 2020-03-06 | 2020-03-04 | 0.644 | 11,920 | +1,987 | 0.00% | 7,680 |
| 2020-01-30 | 2020-01-24 | 0.715 | 9,933 | +5,960 | 0.00% | 7,100 |
| 2020-01-13 | 2020-01-09 | 0.836 | 3,973 | -49,668 | 0.00% | 3,320 |
| 2020-01-03 | 2019-12-31 | 0.695 | 53,641 | +19,867 | 0.01% | 37,260 |
| 2020-01-02 | 2019-12-27 | 0.725 | 33,774 | +19,867 | 0.01% | 24,480 |
| 2019-12-30 | 2019-12-24 | 0.705 | 13,907 | -37,747 | 0.00% | 9,800 |
| 2019-12-23 | 2019-12-19 | 0.725 | 51,654 | -29,801 | 0.01% | 37,440 |
| 2019-12-20 | 2019-12-18 | 0.705 | 81,455 | +67,548 | 0.01% | 57,400 |
| 2019-12-19 | 2019-12-17 | 0.765 | 13,907 | -35,760 | 0.00% | 10,640 |
| 2019-12-18 | 2019-12-16 | 0.735 | 49,667 | +5,960 | 0.01% | 36,500 |
| 2019-12-17 | 2019-12-13 | 0.735 | 43,707 | -7,947 | 0.01% | 32,120 |
| 2019-12-16 | 2019-12-12 | 0.755 | 51,654 | +37,747 | 0.01% | 39,000 |
| 2019-12-13 | 2019-12-11 | 0.755 | 13,907 | -61,587 | 0.00% | 10,500 |
| 2019-12-11 | 2019-12-09 | 0.695 | 75,494 | +23,840 | 0.01% | 52,440 |
| 2019-12-10 | 2019-12-06 | 0.685 | 51,654 | +37,747 | 0.01% | 35,360 |
| 2019-12-09 | 2019-12-05 | 0.755 | 13,907 | -47,681 | 0.00% | 10,500 |
| 2019-12-04 | 2019-12-02 | 0.755 | 61,588 | +47,681 | 0.01% | 46,500 |
| 2019-12-02 | 2019-11-28 | 0.715 | 13,907 | -37,747 | 0.00% | 9,940 |
| 2019-11-29 | 2019-11-27 | 0.735 | 51,654 | -1,987 | 0.01% | 37,960 |
| 2019-11-28 | 2019-11-26 | 0.715 | 53,641 | +11,920 | 0.01% | 38,340 |
| 2019-11-27 | 2019-11-25 | 0.705 | 41,721 | -1,986 | 0.01% | 29,400 |
| 2019-11-26 | 2019-11-22 | 0.725 | 43,707 | +7,946 | 0.01% | 31,680 |
| 2019-11-25 | 2019-11-21 | 0.735 | 35,761 | +19,867 | 0.01% | 26,280 |
| 2019-11-22 | 2019-11-20 | 0.755 | 15,894 | +7,947 | 0.00% | 12,000 |
| 2019-11-20 | 2019-11-18 | 0.674 | 7,947 | -19,867 | 0.00% | 5,360 |
| 2019-11-15 | 2019-11-13 | 0.745 | 27,814 | -15,893 | 0.00% | 20,720 |
| 2019-11-13 | 2019-11-11 | 0.805 | 43,707 | +11,920 | 0.01% | 35,200 |
| 2019-11-12 | 2019-11-08 | 0.765 | 31,787 | +23,840 | 0.01% | 24,320 |
| 2019-11-07 | 2019-11-05 | 0.836 | 7,947 | -25,827 | 0.00% | 6,640 |
| 2019-11-06 | 2019-11-04 | 0.795 | 33,774 | +25,629 | 0.01% | 26,860 |
| 2019-11-05 | 2019-11-01 | 0.775 | 8,145 | -21,854 | 0.00% | 6,314 |
| 2019-11-04 | 2019-10-31 | 0.775 | 29,999 | -1,987 | 0.00% | 23,254 |
| 2019-10-31 | 2019-10-29 | 0.785 | 31,986 | +9,934 | 0.01% | 25,116 |
| 2019-10-30 | 2019-10-28 | 0.765 | 22,052 | -17,881 | 0.00% | 16,872 |
| 2019-10-29 | 2019-10-25 | 0.715 | 39,933 | +31,788 | 0.01% | 28,542 |
| 2019-10-28 | 2019-10-24 | 0.805 | 8,145 | +1,986 | 0.00% | 6,560 |
| 2019-10-17 | 2019-10-15 | 0.775 | 6,159 | -35,760 | 0.00% | 4,774 |
| 2019-10-15 | 2019-10-11 | 0.775 | 41,919 | +9,933 | 0.01% | 32,494 |
| 2019-10-14 | 2019-10-10 | 0.795 | 31,986 | -25,827 | 0.01% | 25,438 |
| 2019-10-11 | 2019-10-09 | 0.725 | 57,813 | -55,627 | 0.01% | 41,904 |
| 2019-10-10 | 2019-10-08 | 0.785 | 113,440 | -1,987 | 0.02% | 89,076 |
| 2019-10-03 | 2019-09-30 | 0.805 | 115,427 | +19,867 | 0.02% | 92,960 |
| 2019-09-30 | 2019-09-26 | 0.775 | 95,560 | -15,894 | 0.02% | 74,074 |
| 2019-09-27 | 2019-09-25 | 0.755 | 111,454 | +77,481 | 0.02% | 84,150 |
| 2019-09-20 | 2019-09-18 | 0.765 | 33,973 | -7,946 | 0.01% | 25,992 |
| 2019-09-19 | 2019-09-17 | 0.765 | 41,919 | -61,588 | 0.01% | 32,072 |
| 2019-09-13 | 2019-09-11 | 0.725 | 103,507 | +1,987 | 0.02% | 75,024 |
| 2019-09-11 | 2019-09-09 | 0.765 | 101,520 | +45,694 | 0.02% | 77,672 |
| 2019-09-10 | 2019-09-06 | 0.795 | 55,826 | -65,561 | 0.01% | 44,398 |
| 2019-09-03 | 2019-08-30 | 0.836 | 121,387 | -1,987 | 0.02% | 101,426 |
| 2019-08-28 | 2019-08-26 | 0.866 | 123,374 | +119,202 | 0.02% | 106,812 |
| 2019-08-27 | 2019-08-23 | 0.926 | 4,172 | -15,894 | 0.00% | 3,864 |
| 2019-08-26 | 2019-08-22 | 0.906 | 20,066 | -15,893 | 0.00% | 18,180 |
| 2019-08-23 | 2019-08-21 | 0.926 | 35,959 | +1,986 | 0.01% | 33,304 |
| 2019-08-22 | 2019-08-20 | 0.956 | 33,973 | +3,974 | 0.01% | 32,490 |
| 2019-08-20 | 2019-08-16 | 1.007 | 29,999 | -13,907 | 0.00% | 30,200 |
| 2019-08-14 | 2019-08-12 | 1.007 | 43,906 | -1,987 | 0.01% | 44,200 |
| 2019-08-13 | 2019-08-09 | 1.077 | 45,893 | -9,933 | 0.01% | 49,434 |
| 2019-08-12 | 2019-08-08 | 1.097 | 55,826 | -11,920 | 0.01% | 61,258 |
| 2019-08-09 | 2019-08-07 | 0.997 | 67,746 | -13,907 | 0.01% | 67,518 |
| 2019-08-08 | 2019-08-06 | 1.007 | 81,653 | -25,827 | 0.01% | 82,200 |
| 2019-08-06 | 2019-08-02 | 1.128 | 107,480 | -1,987 | 0.02% | 121,184 |
| 2019-08-02 | 2019-07-31 | 1.017 | 109,467 | +3,973 | 0.02% | 111,302 |
| 2019-08-01 | 2019-07-30 | 1.007 | 105,494 | +61,588 | 0.02% | 106,200 |
| 2019-07-31 | 2019-07-29 | 1.037 | 43,906 | -5,960 | 0.01% | 45,526 |
| 2019-07-30 | 2019-07-26 | 1.067 | 49,866 | -43,707 | 0.01% | 53,212 |
| 2019-07-29 | 2019-07-25 | 1.128 | 93,573 | +87,414 | 0.02% | 105,504 |
| 2019-07-26 | 2019-07-24 | 1.178 | 6,159 | +1,987 | 0.00% | 7,254 |
| 2019-07-22 | 2019-07-18 | 1.258 | 4,172 | -397 | 0.00% | 5,250 |
| 2019-07-19 | 2019-07-17 | 1.299 | 4,569 | +546 | 0.00% | 5,933 |
| 2019-07-17 | 2019-07-15 | 1.128 | 4,023 | +2,036 | 0.00% | 4,536 |
| 2019-07-15 | 2019-07-11 | 1.279 | 1,987 | +1,987 | 0.00% | 2,540 |
| 2019-07-11 | 2019-07-09 | 1.391 | 0 | -50 | ||
| 2019-07-10 | 2019-07-08 | 1.470 | 50 | -67,952 | 0.00% | 74 |
| 2019-07-09 | 2019-07-05 | 1.768 | 68,002 | +64,177 | 0.04% | 120,238 |
| 2019-07-08 | 2019-07-04 | 2.066 | 3,825 | -24,312 | 0.00% | 7,903 |
| 2019-07-05 | 2019-07-03 | 1.907 | 28,137 | +24,312 | 0.02% | 53,664 |
| 2019-07-04 | 2019-07-02 | 1.947 | 3,825 | -13,289 | 0.00% | 7,447 |
| 2019-07-02 | 2019-06-27 | 1.828 | 17,114 | +604 | 0.01% | 31,280 |
| 2019-06-28 | 2019-06-26 | 1.947 | 16,510 | +16,258 | 0.01% | 32,144 |
| 2019-06-27 | 2019-06-25 | 1.907 | 252 | -18,322 | 0.00% | 481 |
| 2019-06-26 | 2019-06-24 | 1.808 | 18,574 | +18,373 | 0.01% | 33,580 |
| 2019-06-24 | 2019-06-20 | 1.907 | 201 | +201 | 0.00% | 383 |
| 2019-06-14 | 2019-06-12 | 2.026 | 0 | -25,520 | ||
| 2019-06-13 | 2019-06-11 | 2.086 | 25,520 | -12,634 | 0.02% | 53,236 |
| 2019-06-12 | 2019-06-10 | 2.007 | 38,154 | -1,460 | 0.02% | 76,558 |
| 2019-06-11 | 2019-06-06 | 1.867 | 39,614 | +1,360 | 0.02% | 73,979 |
| 2019-06-10 | 2019-06-05 | 1.867 | 38,254 | -5,286 | 0.02% | 71,439 |
| 2019-06-06 | 2019-06-04 | 1.947 | 43,540 | +43,540 | 0.03% | 84,771 |
| 2019-05-30 | 2019-05-28 | 1.927 | 0 | -36,090 | ||
| 2019-05-29 | 2019-05-27 | 1.828 | 36,090 | +13,087 | 0.02% | 65,964 |
| 2019-05-28 | 2019-05-24 | 1.867 | 23,003 | -42,030 | 0.01% | 42,958 |
| 2019-05-27 | 2019-05-23 | 1.828 | 65,033 | +63,926 | 0.04% | 118,865 |
| 2019-05-24 | 2019-05-22 | 1.927 | 1,107 | -51,191 | 0.00% | 2,133 |
| 2019-05-23 | 2019-05-21 | 1.788 | 52,298 | +42,684 | 0.03% | 93,510 |
| 2019-05-22 | 2019-05-20 | 1.828 | 9,614 | +1,762 | 0.01% | 17,572 |
| 2019-05-21 | 2019-05-17 | 1.828 | 7,852 | -64,882 | 0.00% | 14,352 |
| 2019-05-20 | 2019-05-16 | 1.927 | 72,734 | +72,734 | 0.04% | 140,165 |
| 2019-05-17 | 2019-05-15 | 1.947 | 0 | -4,983 | ||
| 2019-05-16 | 2019-05-14 | 1.907 | 4,983 | +4,983 | 0.00% | 9,504 |
| 2019-05-15 | 2019-05-10 | 1.887 | 0 | -69,009 | ||
| 2019-05-14 | 2019-05-09 | 1.887 | 69,009 | +69,009 | 0.04% | 130,245 |
| 2019-05-09 | 2019-05-07 | 1.808 | 0 | -6,544 | ||
| 2019-05-08 | 2019-05-06 | 1.808 | 6,544 | +6,544 | 0.00% | 11,831 |
| 2019-05-07 | 2019-05-03 | 1.927 | 0 | -2,366 | ||
| 2019-05-03 | 2019-04-30 | 1.927 | 2,366 | -4,379 | 0.00% | 4,560 |
| 2019-05-02 | 2019-04-29 | 1.947 | 6,745 | +6,745 | 0.00% | 13,132 |
| 2019-04-29 | 2019-04-25 | 2.007 | 0 | -21 | ||
| 2019-02-15 | 2019-02-13 | 2.424 | 21 | -11,728 | 0.00% | 51 |
| 2019-02-14 | 2019-02-12 | 2.523 | 11,749 | -45,251 | 0.01% | 29,644 |
| 2019-02-13 | 2019-02-11 | 2.821 | 57,000 | +54,211 | 0.03% | 160,803 |
| 2019-02-12 | 2019-02-08 | 1.967 | 2,789 | -18,372 | 0.00% | 5,485 |
| 2019-02-11 | 2019-02-04 | 1.987 | 21,161 | +16,812 | 0.01% | 42,040 |
| 2019-02-01 | 2019-01-30 | 1.887 | 4,349 | -9,212 | 0.00% | 8,208 |
| 2019-01-30 | 2019-01-28 | 1.808 | 13,561 | +8,708 | 0.01% | 24,517 |
| 2019-01-23 | 2019-01-21 | 1.808 | 4,853 | -35,083 | 0.00% | 8,774 |
| 2019-01-16 | 2019-01-14 | 1.808 | 39,936 | +29,144 | 0.02% | 72,200 |
| 2019-01-15 | 2019-01-11 | 1.947 | 10,792 | +6,342 | 0.01% | 21,012 |
| 2019-01-14 | 2019-01-10 | 1.947 | 4,450 | -654 | 0.00% | 8,664 |
| 2019-01-11 | 2019-01-09 | 1.987 | 5,104 | +1,006 | 0.00% | 10,140 |
| 2019-01-08 | 2019-01-04 | 1.947 | 4,098 | +3,675 | 0.00% | 7,979 |
| 2019-01-07 | 2019-01-03 | 1.907 | 423 | -30,000 | 0.00% | 807 |
| 2019-01-04 | 2019-01-02 | 1.947 | 30,423 | +29,899 | 0.02% | 59,232 |
| 2019-01-03 | 2018-12-31 | 1.987 | 524 | +201 | 0.00% | 1,041 |
| 2018-12-28 | 2018-12-24 | 2.165 | 323 | +302 | 0.00% | 699 |
| 2018-12-19 | 2018-12-17 | 2.086 | 21 | -23,103 | 0.00% | 44 |
| 2018-12-18 | 2018-12-14 | 1.887 | 23,124 | +15,805 | 0.01% | 43,643 |
| 2018-12-17 | 2018-12-13 | 2.086 | 7,319 | +7,298 | 0.00% | 15,268 |
| 2018-12-14 | 2018-12-12 | 2.086 | 21 | -1,359 | 0.00% | 44 |
| 2018-12-13 | 2018-12-11 | 2.205 | 1,380 | -251 | 0.00% | 3,043 |
| 2018-12-12 | 2018-12-10 | 2.126 | 1,631 | -35,637 | 0.00% | 3,467 |
| 2018-12-07 | 2018-12-05 | 1.947 | 37,268 | -32,366 | 0.02% | 72,559 |
| 2018-12-06 | 2018-12-04 | 2.066 | 69,634 | +554 | 0.04% | 143,875 |
| 2018-12-05 | 2018-12-03 | 2.086 | 69,080 | +18,473 | 0.04% | 144,103 |
| 2018-12-04 | 2018-11-30 | 2.146 | 50,607 | +19,178 | 0.03% | 108,584 |
| 2018-12-03 | 2018-11-29 | 1.987 | 31,429 | +14,093 | 0.02% | 62,440 |
| 2018-11-30 | 2018-11-28 | 1.987 | 17,336 | +2,920 | 0.01% | 34,441 |
| 2018-11-29 | 2018-11-27 | 1.947 | 14,416 | -13,389 | 0.01% | 28,067 |
| 2018-11-28 | 2018-11-26 | 2.146 | 27,805 | +1,459 | 0.02% | 59,659 |
| 2018-11-27 | 2018-11-23 | 1.987 | 26,346 | -4,832 | 0.02% | 52,341 |
| 2018-11-26 | 2018-11-22 | 1.689 | 31,178 | +5,386 | 0.02% | 52,650 |
| 2018-11-23 | 2018-11-21 | 1.649 | 25,792 | -18,725 | 0.02% | 42,530 |
| 2018-11-22 | 2018-11-20 | 1.609 | 44,517 | +16,661 | 0.03% | 71,638 |
| 2018-11-21 | 2018-11-19 | 1.609 | 27,856 | +27,835 | 0.02% | 44,827 |
| 2018-11-20 | 2018-11-16 | 1.689 | 21 | -43,187 | 0.00% | 35 |
| 2018-11-19 | 2018-11-15 | 1.609 | 43,208 | +957 | 0.03% | 69,531 |
| 2018-11-16 | 2018-11-14 | 1.629 | 42,251 | +4,328 | 0.03% | 68,831 |
| 2018-11-15 | 2018-11-13 | 1.629 | 37,923 | +20,688 | 0.02% | 61,780 |
| 2018-11-14 | 2018-11-12 | 1.589 | 17,235 | +9,362 | 0.01% | 27,393 |
| 2018-11-13 | 2018-11-09 | 1.609 | 7,873 | -39,362 | 0.00% | 12,669 |
| 2018-11-08 | 2018-11-06 | 1.629 | 47,235 | +9,161 | 0.03% | 76,950 |
| 2018-11-07 | 2018-11-05 | 1.550 | 38,074 | +8,859 | 0.02% | 59,000 |
| 2018-11-06 | 2018-11-02 | 1.589 | 29,215 | +16,963 | 0.02% | 46,433 |
| 2018-11-02 | 2018-10-31 | 1.569 | 12,252 | +302 | 0.01% | 19,229 |
| 2018-11-01 | 2018-10-30 | 1.550 | 11,950 | +1,913 | 0.01% | 18,518 |
| 2018-10-31 | 2018-10-29 | 1.550 | 10,037 | -15,906 | 0.01% | 15,554 |
| 2018-10-30 | 2018-10-26 | 1.589 | 25,943 | +7,047 | 0.02% | 41,233 |
| 2018-10-29 | 2018-10-25 | 1.569 | 18,896 | -24,714 | 0.01% | 29,657 |
| 2018-10-26 | 2018-10-24 | 1.569 | 43,610 | +9,915 | 0.03% | 68,445 |
| 2018-10-25 | 2018-10-23 | 1.589 | 33,695 | +22,248 | 0.02% | 53,553 |
| 2018-10-24 | 2018-10-22 | 1.629 | 11,447 | -654 | 0.01% | 18,648 |
| 2018-10-23 | 2018-10-19 | 1.748 | 12,101 | -45,452 | 0.01% | 21,156 |
| 2018-10-22 | 2018-10-18 | 1.709 | 57,553 | +9,161 | 0.04% | 98,333 |
| 2018-10-19 | 2018-10-16 | 1.748 | 48,392 | +41,778 | 0.03% | 84,603 |
| 2018-10-16 | 2018-10-12 | 1.728 | 6,614 | +3,926 | 0.00% | 11,432 |
| 2018-10-11 | 2018-10-09 | 1.748 | 2,688 | -28,188 | 0.00% | 4,699 |
| 2018-10-10 | 2018-10-08 | 1.788 | 30,876 | -6,845 | 0.02% | 55,207 |
| 2018-10-09 | 2018-10-05 | 1.828 | 37,721 | +26,073 | 0.02% | 68,945 |
| 2018-10-08 | 2018-10-04 | 1.689 | 11,648 | +8,909 | 0.01% | 19,670 |
| 2018-10-05 | 2018-10-03 | 1.748 | 2,739 | -12,130 | 0.00% | 4,789 |
| 2018-10-04 | 2018-10-02 | 1.709 | 14,869 | +14,848 | 0.01% | 25,405 |
| 2018-10-03 | 2018-09-28 | 1.788 | 21 | -2,516 | 0.00% | 38 |
| 2018-09-28 | 2018-09-26 | 1.867 | 2,537 | -39,412 | 0.00% | 4,738 |
| 2018-09-27 | 2018-09-24 | 1.788 | 41,949 | +17,617 | 0.03% | 75,006 |
| 2018-09-26 | 2018-09-21 | 1.987 | 24,332 | -4,933 | 0.01% | 48,340 |
| 2018-09-24 | 2018-09-20 | 1.848 | 29,265 | +29,043 | 0.02% | 54,071 |
| 2018-09-21 | 2018-09-19 | 1.887 | 222 | -46,509 | 0.00% | 419 |
| 2018-09-20 | 2018-09-18 | 1.907 | 46,731 | +20,436 | 0.03% | 89,127 |
| 2018-09-19 | 2018-09-17 | 2.066 | 26,295 | -11,477 | 0.02% | 54,330 |
| 2018-09-18 | 2018-09-14 | 2.146 | 37,772 | -50,032 | 0.02% | 81,045 |
| 2018-09-17 | 2018-09-13 | 2.046 | 87,804 | -16,913 | 0.05% | 179,673 |
| 2018-09-14 | 2018-09-12 | 2.086 | 104,717 | -50,838 | 0.06% | 218,443 |
| 2018-09-13 | 2018-09-11 | 2.007 | 155,555 | -11,426 | 0.10% | 312,131 |
| 2018-09-12 | 2018-09-10 | 1.987 | 166,981 | -17,366 | 0.10% | 331,741 |
| 2018-09-11 | 2018-09-07 | 2.086 | 184,347 | -3,171 | 0.11% | 384,554 |
| 2018-09-10 | 2018-09-06 | 2.086 | 187,518 | +14,094 | 0.11% | 391,168 |
| 2018-09-07 | 2018-09-05 | 2.185 | 173,424 | +135,048 | 0.11% | 378,995 |
| 2018-09-06 | 2018-09-04 | 1.927 | 38,376 | -12,835 | 0.02% | 73,954 |
| 2018-09-05 | 2018-09-03 | 1.808 | 51,211 | +13,490 | 0.03% | 92,584 |
| 2018-09-04 | 2018-08-31 | 1.808 | 37,721 | +14,295 | 0.02% | 68,196 |
| 2018-09-03 | 2018-08-30 | 1.947 | 23,426 | +23,405 | 0.01% | 45,610 |
| 2018-08-30 | 2018-08-28 | 2.046 | 21 | -5,889 | 0.00% | 43 |
| 2018-08-29 | 2018-08-27 | 1.967 | 5,910 | -17,013 | 0.00% | 11,624 |
| 2018-08-28 | 2018-08-24 | 1.987 | 22,923 | -41,828 | 0.01% | 45,541 |
| 2018-08-27 | 2018-08-23 | 1.987 | 64,751 | +38,355 | 0.04% | 128,641 |
| 2018-08-24 | 2018-08-22 | 2.066 | 26,396 | -5,486 | 0.02% | 54,538 |
| 2018-08-23 | 2018-08-21 | 2.126 | 31,882 | +30,452 | 0.02% | 67,774 |
| 2018-08-22 | 2018-08-20 | 1.887 | 1,430 | -15,302 | 0.00% | 2,699 |
| 2018-08-21 | 2018-08-17 | 1.887 | 16,732 | +16,711 | 0.01% | 31,579 |
| 2018-08-20 | 2018-08-16 | 2.126 | 21 | -125,535 | 0.00% | 45 |
| 2018-08-17 | 2018-08-15 | 2.821 | 125,556 | +123,371 | 0.08% | 354,207 |
| 2018-08-14 | 2018-08-10 | 1.510 | 2,185 | -10,067 | 0.00% | 3,299 |
| 2018-08-13 | 2018-08-09 | 1.629 | 12,252 | -2,416 | 0.01% | 19,960 |
| 2018-08-09 | 2018-08-07 | 1.291 | 14,668 | -42,684 | 0.01% | 18,942 |
| 2018-08-08 | 2018-08-06 | 1.311 | 57,352 | +22,600 | 0.04% | 75,201 |
| 2018-08-07 | 2018-08-03 | 1.490 | 34,752 | +26,124 | 0.02% | 51,781 |
| 2018-08-06 | 2018-08-02 | 1.550 | 8,628 | -6,644 | 0.01% | 13,370 |
| 2018-08-03 | 2018-08-01 | 1.689 | 15,272 | +6,544 | 0.01% | 25,790 |
| 2018-08-01 | 2018-07-30 | 1.788 | 8,728 | -5,487 | 0.01% | 15,606 |
| 2018-07-30 | 2018-07-26 | 1.987 | 14,215 | +2,466 | 0.01% | 28,241 |
| 2018-07-27 | 2018-07-25 | 1.828 | 11,749 | -2,718 | 0.01% | 21,474 |
| 2018-07-25 | 2018-07-23 | 1.967 | 14,467 | -4,127 | 0.01% | 28,454 |
| 2018-07-24 | 2018-07-20 | 2.066 | 18,594 | -15,201 | 0.01% | 38,418 |
| 2018-07-23 | 2018-07-19 | 2.126 | 33,795 | -11,678 | 0.02% | 71,840 |
| 2018-07-18 | 2018-07-16 | 2.106 | 45,473 | -101 | 0.03% | 95,761 |
| 2018-07-17 | 2018-07-13 | 2.007 | 45,574 | -4,026 | 0.03% | 91,447 |
| 2018-07-16 | 2018-07-12 | 2.126 | 49,600 | +5,033 | 0.03% | 105,438 |
| 2018-07-13 | 2018-07-11 | 2.126 | 44,567 | -50 | 0.03% | 94,739 |
| 2018-07-12 | 2018-07-10 | 2.265 | 44,617 | +32,818 | 0.03% | 101,050 |
| 2018-07-11 | 2018-07-09 | 2.066 | 11,799 | -201 | 0.01% | 24,379 |
| 2018-07-10 | 2018-07-06 | 2.146 | 12,000 | -11,477 | 0.01% | 25,748 |
| 2018-07-09 | 2018-07-05 | 2.245 | 23,477 | -956 | 0.01% | 52,705 |
| 2018-07-06 | 2018-07-04 | 2.324 | 24,433 | -2,919 | 0.01% | 56,793 |
| 2018-07-05 | 2018-07-03 | 2.364 | 27,352 | +755 | 0.02% | 64,665 |
| 2018-07-04 | 2018-06-29 | 2.483 | 26,597 | +3,171 | 0.02% | 66,050 |
| 2018-07-03 | 2018-06-28 | 2.285 | 23,426 | +4,933 | 0.01% | 53,521 |
| 2018-06-28 | 2018-06-26 | 2.483 | 18,493 | -30,705 | 0.01% | 45,925 |
| 2018-06-27 | 2018-06-25 | 2.384 | 49,198 | -50 | 0.03% | 117,290 |
| 2018-06-25 | 2018-06-21 | 2.742 | 49,248 | +12,785 | 0.03% | 135,020 |
| 2018-06-22 | 2018-06-20 | 2.881 | 36,463 | +16,510 | 0.02% | 105,039 |
| 2018-06-21 | 2018-06-19 | 2.781 | 19,953 | +8,607 | 0.01% | 55,497 |
| 2018-06-20 | 2018-06-15 | 2.881 | 11,346 | -10,772 | 0.01% | 32,685 |
| 2018-06-19 | 2018-06-14 | 2.781 | 22,118 | +252 | 0.01% | 61,518 |
| 2018-06-15 | 2018-06-13 | 2.762 | 21,866 | -19,983 | 0.01% | 60,383 |
| 2018-06-14 | 2018-06-12 | 2.722 | 41,849 | +1,259 | 0.03% | 113,904 |
| 2018-06-13 | 2018-06-11 | 2.742 | 40,590 | -8,557 | 0.02% | 111,283 |
| 2018-06-12 | 2018-06-08 | 2.464 | 49,147 | -5,537 | 0.03% | 121,074 |
| 2018-06-11 | 2018-06-07 | 2.483 | 54,684 | +4,631 | 0.03% | 135,801 |
| 2018-06-08 | 2018-06-06 | 2.464 | 50,053 | +10,671 | 0.03% | 123,306 |
| 2018-06-06 | 2018-06-04 | 2.464 | 39,382 | +9,916 | 0.02% | 97,018 |
| 2018-06-04 | 2018-05-31 | 2.483 | 29,466 | -7,953 | 0.02% | 73,175 |
| 2018-06-01 | 2018-05-30 | 2.404 | 37,419 | +3,573 | 0.02% | 89,952 |
| 2018-05-31 | 2018-05-29 | 2.285 | 33,846 | -14,043 | 0.02% | 77,328 |
| 2018-05-30 | 2018-05-28 | 2.225 | 47,889 | +252 | 0.03% | 106,558 |
| 2018-05-29 | 2018-05-25 | 2.344 | 47,637 | +33,724 | 0.03% | 111,675 |
| 2018-05-28 | 2018-05-24 | 2.285 | 13,913 | +9,564 | 0.01% | 31,787 |
| 2018-05-23 | 2018-05-18 | 2.424 | 4,349 | -3,020 | 0.00% | 10,541 |
| 2018-05-21 | 2018-05-17 | 2.324 | 7,369 | -10,571 | 0.00% | 17,129 |
| 2018-05-18 | 2018-05-16 | 2.324 | 17,940 | +10,621 | 0.01% | 41,700 |
| 2018-05-17 | 2018-05-15 | 2.324 | 7,319 | -1,208 | 0.00% | 17,013 |
| 2018-05-16 | 2018-05-14 | 2.324 | 8,527 | -22,550 | 0.01% | 19,820 |
| 2018-05-15 | 2018-05-11 | 2.444 | 31,077 | -8,859 | 0.02% | 75,941 |
| 2018-05-11 | 2018-05-09 | 2.364 | 39,936 | -10,067 | 0.02% | 94,415 |
| 2018-05-10 | 2018-05-08 | 2.225 | 50,003 | +352 | 0.03% | 111,262 |
| 2018-05-09 | 2018-05-07 | 2.324 | 49,651 | +30,403 | 0.03% | 115,411 |
| 2018-05-08 | 2018-05-04 | 2.503 | 19,248 | -13,692 | 0.01% | 48,182 |
| 2018-05-07 | 2018-05-03 | 2.305 | 32,940 | -4,228 | 0.02% | 75,912 |
| 2018-04-09 | 2018-04-04 | 2.901 | 37,168 | -2,516 | 0.02% | 107,809 |
| 2018-04-06 | 2018-04-03 | 2.980 | 39,684 | +10,218 | 0.02% | 118,260 |
| 2018-04-04 | 2018-03-29 | 2.980 | 29,466 | -20,990 | 0.02% | 87,810 |
| 2018-04-03 | 2018-03-28 | 2.901 | 50,456 | +12,684 | 0.03% | 146,351 |
| 2018-03-29 | 2018-03-27 | 3.040 | 37,772 | -21,241 | 0.02% | 114,813 |
| 2018-03-28 | 2018-03-26 | 2.960 | 59,013 | +2,466 | 0.04% | 174,689 |
| 2018-03-27 | 2018-03-23 | 2.940 | 56,547 | +3,172 | 0.03% | 166,266 |
| 2018-03-26 | 2018-03-22 | 2.980 | 53,375 | -202 | 0.03% | 159,060 |
| 2018-03-23 | 2018-03-21 | 2.980 | 53,577 | +13,993 | 0.03% | 159,662 |
| 2018-03-22 | 2018-03-20 | 2.960 | 39,584 | -10,822 | 0.02% | 117,176 |
| 2018-03-21 | 2018-03-19 | 2.980 | 50,406 | -29,446 | 0.03% | 150,212 |
| 2018-03-20 | 2018-03-16 | 2.980 | 79,852 | +34,631 | 0.05% | 237,963 |
| 2018-03-19 | 2018-03-15 | 3.000 | 45,221 | -18,070 | 0.03% | 135,659 |
| 2018-03-16 | 2018-03-14 | 3.079 | 63,291 | +63,270 | 0.04% | 194,897 |
| 2018-03-15 | 2018-03-13 | 3.099 | 21 | -57,381 | 0.00% | 65 |
| 2018-03-14 | 2018-03-12 | 3.040 | 57,402 | +57,381 | 0.04% | 174,482 |
| 2018-03-13 | 2018-03-09 | 3.278 | 21 | -7,650 | 0.00% | 69 |
| 2018-03-12 | 2018-03-08 | 3.417 | 7,671 | +2,164 | 0.00% | 26,213 |
| 2018-03-09 | 2018-03-07 | 3.278 | 5,507 | -9,765 | 0.00% | 18,052 |
| 2018-03-08 | 2018-03-06 | 3.358 | 15,272 | +15,251 | 0.01% | 51,276 |
| 2018-03-06 | 2018-03-02 | 3.874 | 21 | -201 | 0.00% | 81 |
| 2018-03-05 | 2018-03-01 | 4.212 | 222 | -39,764 | 0.00% | 935 |
| 2018-03-02 | 2018-02-28 | 4.470 | 39,986 | -7,802 | 0.02% | 178,740 |
| 2018-02-28 | 2018-02-26 | 4.490 | 47,788 | -17,668 | 0.03% | 214,565 |
| 2018-02-27 | 2018-02-23 | 4.351 | 65,456 | +3,020 | 0.04% | 284,790 |
| 2018-02-26 | 2018-02-22 | 4.311 | 62,436 | +2,668 | 0.04% | 269,170 |
| 2018-02-23 | 2018-02-21 | 4.351 | 59,768 | -20,033 | 0.04% | 260,042 |
| 2018-02-22 | 2018-02-20 | 4.391 | 79,801 | +58,841 | 0.05% | 350,374 |
| 2018-02-21 | 2018-02-15 | 4.669 | 20,960 | +20,939 | 0.01% | 97,857 |
| 2018-02-08 | 2018-02-06 | 4.689 | 21 | -7,952 | 0.00% | 98 |
| 2018-02-07 | 2018-02-05 | 4.907 | 7,973 | +5,989 | 0.00% | 39,125 |
| 2018-02-06 | 2018-02-02 | 4.927 | 1,984 | +51 | 0.00% | 9,775 |
| 2018-02-05 | 2018-02-01 | 5.066 | 1,933 | -2,517 | 0.00% | 9,793 |
| 2018-02-01 | 2018-01-30 | 4.867 | 4,450 | +101 | 0.00% | 21,660 |
| 2018-01-31 | 2018-01-29 | 4.927 | 4,349 | -25,268 | 0.00% | 21,428 |
| 2018-01-30 | 2018-01-26 | 4.967 | 29,617 | -53,607 | 0.02% | 147,100 |
| 2018-01-26 | 2018-01-24 | 5.364 | 83,224 | +10,067 | 0.05% | 446,420 |
| 2018-01-25 | 2018-01-23 | 5.165 | 73,157 | +2,919 | 0.04% | 377,886 |
| 2018-01-24 | 2018-01-22 | 5.165 | 70,238 | +70,217 | 0.04% | 362,808 |
| 2018-01-18 | 2018-01-16 | 5.662 | 21 | -604 | 0.00% | 119 |
| 2018-01-17 | 2018-01-15 | 5.364 | 625 | -2,466 | 0.00% | 3,353 |
| 2018-01-16 | 2018-01-12 | 5.165 | 3,091 | -3,020 | 0.00% | 15,966 |
| 2018-01-15 | 2018-01-11 | 4.967 | 6,111 | -11,879 | 0.00% | 30,352 |
| 2018-01-12 | 2018-01-10 | 4.967 | 17,990 | -3,020 | 0.01% | 89,352 |
| 2018-01-11 | 2018-01-09 | 5.066 | 21,010 | -3,071 | 0.01% | 106,438 |
| 2018-01-10 | 2018-01-08 | 4.967 | 24,081 | -6,291 | 0.01% | 119,604 |
| 2018-01-09 | 2018-01-05 | 5.066 | 30,372 | -504 | 0.02% | 153,867 |
| 2018-01-08 | 2018-01-04 | 5.066 | 30,876 | -6,342 | 0.02% | 156,420 |
| 2018-01-05 | 2018-01-03 | 5.066 | 37,218 | +12,131 | 0.02% | 188,549 |
| 2018-01-04 | 2018-01-02 | 5.165 | 25,087 | +1,711 | 0.02% | 129,585 |
| 2018-01-02 | 2017-12-28 | 4.907 | 23,376 | -2,768 | 0.01% | 114,709 |
| 2017-12-29 | 2017-12-27 | 4.907 | 26,144 | +2,063 | 0.02% | 128,292 |
| 2017-12-27 | 2017-12-21 | 5.265 | 24,081 | +2,416 | 0.01% | 126,780 |
| 2017-12-22 | 2017-12-20 | 5.165 | 21,665 | -2,516 | 0.01% | 111,909 |
| 2017-12-21 | 2017-12-19 | 5.364 | 24,181 | +1,459 | 0.01% | 129,709 |
| 2017-12-20 | 2017-12-18 | 5.066 | 22,722 | +15,403 | 0.01% | 115,111 |
| 2017-12-19 | 2017-12-15 | 5.066 | 7,319 | +3,523 | 0.00% | 37,079 |
| 2017-12-18 | 2017-12-14 | 5.066 | 3,796 | -302 | 0.00% | 19,231 |
| 2017-12-13 | 2017-12-11 | 4.967 | 4,098 | -6,795 | 0.00% | 20,354 |
| 2017-12-12 | 2017-12-08 | 4.867 | 10,893 | +8,607 | 0.01% | 53,021 |
| 2017-12-08 | 2017-12-06 | 4.907 | 2,286 | -21,895 | 0.00% | 11,218 |
| 2017-12-07 | 2017-12-05 | 4.967 | 24,181 | +201 | 0.01% | 120,101 |
| 2017-12-05 | 2017-12-01 | 5.165 | 23,980 | +23,959 | 0.01% | 123,867 |
| 2017-11-29 | 2017-11-27 | 6.059 | 21 | -122,766 | 0.00% | 127 |
| 2017-11-28 | 2017-11-24 | 5.165 | 122,787 | -8,054 | 0.08% | 634,245 |
| 2017-11-27 | 2017-11-23 | 4.867 | 130,841 | +14,648 | 0.08% | 636,856 |
| 2017-11-24 | 2017-11-22 | 4.887 | 116,193 | +4,328 | 0.07% | 567,867 |
| 2017-11-23 | 2017-11-21 | 4.967 | 111,865 | -28,137 | 0.07% | 555,604 |
| 2017-11-22 | 2017-11-20 | 5.165 | 140,002 | +26,426 | 0.09% | 723,168 |
| 2017-11-21 | 2017-11-17 | 5.265 | 113,576 | -12,584 | 0.07% | 597,949 |
| 2017-11-20 | 2017-11-16 | 5.364 | 126,160 | -30,251 | 0.08% | 676,732 |
| 2017-11-17 | 2017-11-15 | 4.867 | 156,411 | +12,685 | 0.10% | 761,316 |
| 2017-11-16 | 2017-11-14 | 4.907 | 143,726 | -3,373 | 0.09% | 705,284 |
| 2017-11-15 | 2017-11-13 | 4.907 | 147,099 | +26,476 | 0.09% | 721,835 |
| 2017-11-14 | 2017-11-10 | 5.066 | 120,623 | +3,121 | 0.07% | 611,085 |
| 2017-11-13 | 2017-11-09 | 4.967 | 117,502 | +3,926 | 0.07% | 583,602 |
| 2017-11-10 | 2017-11-08 | 5.066 | 113,576 | +107,515 | 0.07% | 575,385 |
| 2017-11-09 | 2017-11-07 | 5.861 | 6,061 | -22,852 | 0.00% | 35,522 |
| 2017-11-08 | 2017-11-06 | 6.059 | 28,913 | +28,892 | 0.02% | 175,196 |
| 2017-11-07 | 2017-11-03 | 5.761 | 21 | -26,727 | 0.00% | 121 |
| 2017-11-06 | 2017-11-02 | 5.861 | 26,748 | +26,727 | 0.02% | 156,763 |
| 2017-11-01 | 2017-10-30 | 5.265 | 21 | -2,466 | 0.00% | 111 |
| 2017-10-31 | 2017-10-27 | 5.165 | 2,487 | -25,016 | 0.00% | 12,846 |
| 2017-10-30 | 2017-10-26 | 5.165 | 27,503 | -17,316 | 0.02% | 142,064 |
| 2017-10-27 | 2017-10-25 | 4.907 | 44,819 | +7,953 | 0.03% | 219,933 |
| 2017-10-26 | 2017-10-24 | 4.271 | 36,866 | -34,982 | 0.02% | 157,469 |
| 2017-10-25 | 2017-10-23 | 4.132 | 71,848 | +71,827 | 0.04% | 296,900 |
| 2017-10-24 | 2017-10-20 | 3.536 | 21 | -4,983 | 0.00% | 74 |
| 2017-10-23 | 2017-10-19 | 3.576 | 5,004 | +4,983 | 0.00% | 17,895 |
| 2017-10-19 | 2017-10-17 | 3.914 | 21 | -87,280 | 0.00% | 82 |
| 2017-10-18 | 2017-10-16 | 4.093 | 87,301 | +26,828 | 0.05% | 357,288 |
| 2017-10-17 | 2017-10-13 | 3.556 | 60,473 | +60,452 | 0.04% | 215,053 |
| 2017-10-13 | 2017-10-11 | 2.662 | 21 | -402 | 0.00% | 56 |
| 2017-10-11 | 2017-10-09 | 2.603 | 423 | -24,111 | 0.00% | 1,101 |
| 2017-10-10 | 2017-10-06 | 2.622 | 24,534 | -7,097 | 0.02% | 64,339 |
| 2017-10-09 | 2017-10-04 | 2.662 | 31,631 | -503 | 0.02% | 84,207 |
| 2017-10-06 | 2017-10-03 | 2.642 | 32,134 | -2,014 | 0.02% | 84,908 |
| 2017-10-04 | 2017-09-29 | 2.662 | 34,148 | +34,127 | 0.02% | 90,908 |
| 2017-09-28 | 2017-09-26 | 2.662 | 21 | -302 | 0.00% | 56 |
| 2017-09-25 | 2017-09-21 | 2.722 | 323 | -2,114 | 0.00% | 879 |
| 2017-09-22 | 2017-09-20 | 2.762 | 2,437 | -503 | 0.00% | 6,730 |
| 2017-09-21 | 2017-09-19 | 2.722 | 2,940 | -1,762 | 0.00% | 8,002 |
| 2017-09-20 | 2017-09-18 | 2.742 | 4,702 | -2,063 | 0.00% | 12,891 |
| 2017-09-19 | 2017-09-15 | 2.722 | 6,765 | -7,752 | 0.00% | 18,413 |
| 2017-09-18 | 2017-09-14 | 2.762 | 14,517 | -23,053 | 0.01% | 40,089 |
| 2017-09-15 | 2017-09-13 | 2.861 | 37,570 | +29,194 | 0.02% | 107,482 |
| 2017-09-14 | 2017-09-12 | 2.861 | 8,376 | -27,181 | 0.01% | 23,962 |
| 2017-09-13 | 2017-09-11 | 2.861 | 35,557 | -2,114 | 0.02% | 101,723 |
| 2017-09-12 | 2017-09-08 | 2.762 | 37,671 | -32,919 | 0.02% | 104,029 |
| 2017-09-11 | 2017-09-07 | 2.841 | 70,590 | +4,228 | 0.04% | 200,544 |
| 2017-09-08 | 2017-09-06 | 2.881 | 66,362 | +8,205 | 0.04% | 191,170 |
| 2017-09-07 | 2017-09-05 | 2.901 | 58,157 | -252 | 0.04% | 168,689 |
| 2017-09-06 | 2017-09-04 | 2.821 | 58,409 | -26,325 | 0.04% | 164,778 |
| 2017-09-05 | 2017-09-01 | 2.722 | 84,734 | -18,171 | 0.05% | 230,627 |
| 2017-09-04 | 2017-08-31 | 2.781 | 102,905 | +102,582 | 0.06% | 286,217 |
| 2017-09-01 | 2017-08-30 | 2.861 | 323 | -8,758 | 0.00% | 924 |
| 2017-08-31 | 2017-08-29 | 3.119 | 9,081 | +8,758 | 0.01% | 28,325 |
| 2017-08-30 | 2017-08-28 | 3.278 | 323 | +302 | 0.00% | 1,059 |
| 2017-08-25 | 2017-08-22 | 3.954 | 21 | -17,717 | 0.00% | 83 |
| 2017-08-24 | 2017-08-21 | 3.934 | 17,738 | +10,318 | 0.01% | 69,775 |
| 2017-08-22 | 2017-08-18 | 3.775 | 7,420 | +4,178 | 0.00% | 28,008 |
| 2017-08-21 | 2017-08-17 | 2.821 | 3,242 | -7,852 | 0.00% | 9,146 |
| 2017-08-18 | 2017-08-16 | 3.000 | 11,094 | +251 | 0.01% | 33,281 |
| 2017-08-17 | 2017-08-15 | 2.980 | 10,843 | -7,046 | 0.01% | 32,313 |
| 2017-08-16 | 2017-08-14 | 2.940 | 17,889 | +3,221 | 0.01% | 52,599 |
| 2017-08-15 | 2017-08-11 | 2.583 | 14,668 | +14,647 | 0.01% | 37,883 |
| 2017-08-14 | 2017-08-10 | 2.384 | 21 | -18,523 | 0.00% | 50 |
| 2017-08-11 | 2017-08-09 | 2.861 | 18,544 | -855 | 0.01% | 53,051 |
| 2017-08-10 | 2017-08-08 | 3.576 | 19,399 | +2,768 | 0.01% | 69,372 |
| 2017-08-09 | 2017-08-07 | 3.735 | 16,631 | +856 | 0.01% | 62,117 |
| 2017-08-08 | 2017-08-04 | 3.497 | 15,775 | +4,681 | 0.01% | 55,159 |
| 2017-08-07 | 2017-08-03 | 3.477 | 11,094 | +50 | 0.01% | 38,571 |
| 2017-08-02 | 2017-07-31 | 3.457 | 11,044 | +101 | 0.01% | 38,177 |
| 2017-08-01 | 2017-07-28 | 3.516 | 10,943 | +5,436 | 0.01% | 38,481 |
| 2017-07-31 | 2017-07-27 | 3.576 | 5,507 | -10,319 | 0.00% | 19,693 |
| 2017-07-28 | 2017-07-26 | 3.735 | 15,826 | -1,006 | 0.01% | 59,110 |
| 2017-07-27 | 2017-07-25 | 3.735 | 16,832 | +11,627 | 0.01% | 62,867 |
| 2017-07-26 | 2017-07-24 | 3.795 | 5,205 | -6,544 | 0.00% | 19,751 |
| 2017-07-24 | 2017-07-20 | 3.874 | 11,749 | -2,214 | 0.01% | 45,516 |
| 2017-07-21 | 2017-07-19 | 3.755 | 13,963 | +13,942 | 0.01% | 52,429 |
| 2017-07-20 | 2017-07-18 | 3.755 | 21 | -12,281 | 0.00% | 79 |
| 2017-07-19 | 2017-07-17 | 3.775 | 12,302 | +12,281 | 0.01% | 46,437 |
| 2017-07-18 | 2017-07-14 | 4.033 | 21 | -12,583 | 0.00% | 85 |
| 2017-07-14 | 2017-07-12 | 4.271 | 12,604 | +11,979 | 0.01% | 53,837 |
| 2017-07-07 | 2017-07-05 | 4.172 | 625 | +453 | 0.00% | 2,608 |
| 2017-07-06 | 2017-07-04 | 4.013 | 172 | -19,580 | 0.00% | 690 |
| 2017-07-05 | 2017-07-03 | 4.172 | 19,752 | +13,087 | 0.01% | 82,407 |
| 2017-07-04 | 2017-06-30 | 4.033 | 6,665 | +5,889 | 0.00% | 26,880 |
| 2017-07-03 | 2017-06-29 | 4.112 | 776 | -2,617 | 0.00% | 3,191 |
| 2017-06-30 | 2017-06-28 | 4.212 | 3,393 | -2,315 | 0.00% | 14,291 |
| 2017-06-29 | 2017-06-27 | 4.550 | 5,708 | -4,581 | 0.00% | 25,969 |
| 2017-06-28 | 2017-06-26 | 4.967 | 10,289 | -503 | 0.01% | 51,103 |
| 2017-06-27 | 2017-06-23 | 4.967 | 10,792 | -4,933 | 0.01% | 53,601 |
| 2017-06-26 | 2017-06-22 | 4.967 | 15,725 | +15,704 | 0.01% | 78,102 |
| 2017-06-21 | 2017-06-19 | 5.662 | 21 | -3,624 | 0.00% | 119 |
| 2017-06-13 | 2017-06-09 | 5.563 | 3,645 | +3,322 | 0.00% | 20,276 |
| 2017-06-08 | 2017-06-06 | 5.761 | 323 | -6,191 | 0.00% | 1,861 |
| 2017-06-02 | 2017-05-31 | 5.960 | 6,514 | +6,493 | 0.00% | 38,824 |
| 2017-05-31 | 2017-05-26 | 5.861 | 21 | -14 | 0.00% | 123 |
| 2017-05-29 | 2017-05-25 | 5.861 | 35 | -503 | 0.00% | 205 |
| 2017-05-25 | 2017-05-23 | 5.960 | 538 | -4,279 | 0.00% | 3,207 |
| 2017-05-24 | 2017-05-22 | 5.960 | 4,817 | -14,094 | 0.00% | 28,710 |
| 2017-05-23 | 2017-05-19 | 5.960 | 18,911 | +5,135 | 0.01% | 112,711 |
| 2017-05-22 | 2017-05-18 | 5.960 | 13,776 | +7,046 | 0.01% | 82,106 |
| 2017-05-19 | 2017-05-17 | 6.059 | 6,730 | -50 | 0.00% | 40,780 |
| 2017-05-18 | 2017-05-16 | 6.059 | 6,780 | +50 | 0.00% | 41,083 |
| 2017-05-17 | 2017-05-15 | 5.761 | 6,730 | +6,695 | 0.00% | 38,774 |
| 2017-05-16 | 2017-05-12 | 5.960 | 35 | -604 | 0.00% | 209 |
| 2017-05-15 | 2017-05-11 | 6.258 | 639 | +604 | 0.00% | 3,999 |
| 2017-05-12 | 2017-05-10 | 5.563 | 35 | -12,986 | 0.00% | 195 |
| 2017-05-11 | 2017-05-09 | 5.265 | 13,021 | +2,365 | 0.01% | 68,552 |
| 2017-05-10 | 2017-05-08 | 4.947 | 10,656 | +3,926 | 0.01% | 52,714 |
| 2017-05-09 | 2017-05-05 | 4.887 | 6,730 | -352 | 0.00% | 32,891 |
| 2017-05-08 | 2017-05-04 | 4.808 | 7,082 | +6,896 | 0.00% | 34,049 |
| 2017-05-02 | 2017-04-27 | 4.947 | 186 | -10,419 | 0.00% | 920 |
| 2017-04-28 | 2017-04-26 | 4.967 | 10,605 | -3,473 | 0.01% | 52,672 |
| 2017-04-27 | 2017-04-25 | 4.947 | 14,078 | +10,570 | 0.01% | 69,642 |
| 2017-04-26 | 2017-04-24 | 4.927 | 3,508 | -4,480 | 0.00% | 17,284 |
| 2017-04-25 | 2017-04-21 | 5.066 | 7,988 | -3,372 | 0.00% | 40,468 |
| 2017-04-24 | 2017-04-20 | 5.066 | 11,360 | +11,124 | 0.01% | 57,551 |
| 2017-04-21 | 2017-04-19 | 5.066 | 236 | +50 | 0.00% | 1,196 |
| 2017-04-20 | 2017-04-18 | 5.165 | 186 | -6,292 | 0.00% | 961 |
| 2017-04-13 | 2017-04-11 | 5.265 | 6,478 | -252 | 0.00% | 34,105 |
| 2017-04-11 | 2017-04-07 | 5.364 | 6,730 | +6,695 | 0.00% | 36,100 |
| 2017-04-07 | 2017-04-05 | 5.364 | 35 | -1,560 | 0.00% | 188 |
| 2017-04-03 | 2017-03-30 | 5.165 | 1,595 | -11,225 | 0.00% | 8,239 |
| 2017-03-31 | 2017-03-29 | 5.165 | 12,820 | +9,463 | 0.01% | 66,221 |
| 2017-03-30 | 2017-03-28 | 5.265 | 3,357 | -1,611 | 0.00% | 17,674 |
| 2017-03-29 | 2017-03-27 | 5.265 | 4,968 | +4,027 | 0.00% | 26,155 |
| 2017-03-28 | 2017-03-24 | 5.364 | 941 | -3,171 | 0.00% | 5,048 |
| 2017-03-27 | 2017-03-23 | 5.165 | 4,112 | +1,560 | 0.00% | 21,240 |
| 2017-03-24 | 2017-03-22 | 5.364 | 2,552 | -9,261 | 0.00% | 13,689 |
| 2017-03-23 | 2017-03-21 | 5.463 | 11,813 | -8,104 | 0.01% | 64,539 |
| 2017-03-21 | 2017-03-17 | 5.066 | 19,917 | +18,322 | 0.01% | 100,901 |
| 2017-03-20 | 2017-03-16 | 4.947 | 1,595 | -453 | 0.00% | 7,890 |
| 2017-03-16 | 2017-03-14 | 4.808 | 2,048 | -7,450 | 0.00% | 9,846 |
| 2017-03-14 | 2017-03-10 | 4.708 | 9,498 | +9,463 | 0.01% | 44,721 |
| 2017-03-13 | 2017-03-09 | 4.808 | 35 | -8,255 | 0.00% | 168 |
| 2017-03-10 | 2017-03-08 | 4.828 | 8,290 | +5,235 | 0.01% | 40,021 |
| 2017-03-09 | 2017-03-07 | 4.788 | 3,055 | -5,285 | 0.00% | 14,627 |
| 2017-03-08 | 2017-03-06 | 4.808 | 8,340 | -1,561 | 0.01% | 40,097 |
| 2017-03-06 | 2017-03-02 | 4.808 | 9,901 | +5,890 | 0.01% | 47,602 |
| 2017-03-03 | 2017-03-01 | 4.967 | 4,011 | -7,702 | 0.00% | 19,922 |
| 2017-03-02 | 2017-02-28 | 4.808 | 11,713 | +11,527 | 0.01% | 56,314 |
| 2017-03-01 | 2017-02-27 | 5.066 | 186 | -7,903 | 0.00% | 942 |
| 2017-02-27 | 2017-02-23 | 4.907 | 8,089 | +8,054 | 0.00% | 39,694 |
| 2017-02-22 | 2017-02-20 | 4.867 | 35 | -5,034 | 0.00% | 170 |
| 2017-02-21 | 2017-02-17 | 5.066 | 5,069 | +4,782 | 0.00% | 25,680 |
| 2017-02-20 | 2017-02-16 | 4.947 | 287 | -7,802 | 0.00% | 1,420 |
| 2017-02-15 | 2017-02-13 | 5.066 | 8,089 | +4,380 | 0.00% | 40,979 |
| 2017-02-13 | 2017-02-09 | 4.947 | 3,709 | +3,674 | 0.00% | 18,348 |
| 2017-02-01 | 2017-01-25 | 4.967 | 35 | -1,107 | 0.00% | 174 |
| 2017-01-17 | 2017-01-13 | 4.967 | 1,142 | -8,759 | 0.00% | 5,672 |
| 2017-01-16 | 2017-01-12 | 5.165 | 9,901 | -1,812 | 0.01% | 51,143 |
| 2017-01-13 | 2017-01-11 | 5.165 | 11,713 | -805 | 0.01% | 60,502 |
| 2017-01-11 | 2017-01-09 | 5.165 | 12,518 | +7,550 | 0.01% | 64,661 |
| 2016-12-28 | 2016-12-22 | 5.463 | 4,968 | +3,020 | 0.00% | 27,142 |
| 2016-12-23 | 2016-12-21 | 5.463 | 1,948 | -2,416 | 0.00% | 10,643 |
| 2016-12-22 | 2016-12-20 | 5.563 | 4,364 | +1,259 | 0.00% | 24,276 |
| 2016-12-20 | 2016-12-16 | 5.463 | 3,105 | -1,158 | 0.00% | 16,964 |
| 2016-12-16 | 2016-12-14 | 5.662 | 4,263 | +3,221 | 0.00% | 24,137 |
| 2016-12-14 | 2016-12-12 | 5.563 | 1,042 | +1,007 | 0.00% | 5,796 |
| 2016-12-13 | 2016-12-09 | 5.662 | 35 | -7,500 | 0.00% | 198 |
| 2016-12-12 | 2016-12-08 | 5.662 | 7,535 | +2,215 | 0.00% | 42,664 |
| 2016-12-08 | 2016-12-06 | 5.761 | 5,320 | +4,530 | 0.00% | 30,651 |
| 2016-12-07 | 2016-12-05 | 5.761 | 790 | +252 | 0.00% | 4,552 |
| 2016-12-06 | 2016-12-02 | 5.761 | 538 | +503 | 0.00% | 3,100 |
| 2016-12-05 | 2016-12-01 | 5.662 | 35 | -2,265 | 0.00% | 198 |
| 2016-12-02 | 2016-11-30 | 5.662 | 2,300 | +2,265 | 0.00% | 13,023 |
| 2016-12-01 | 2016-11-29 | 5.662 | 35 | -2,517 | 0.00% | 198 |
| 2016-11-30 | 2016-11-28 | 5.662 | 2,552 | -16,258 | 0.00% | 14,450 |
| 2016-11-29 | 2016-11-25 | 5.463 | 18,810 | +654 | 0.01% | 102,767 |
| 2016-11-28 | 2016-11-24 | 5.463 | 18,156 | +6,343 | 0.01% | 99,194 |
| 2016-11-25 | 2016-11-23 | 5.563 | 11,813 | -2,467 | 0.01% | 65,713 |
| 2016-11-24 | 2016-11-22 | 5.563 | 14,280 | -9,463 | 0.01% | 79,436 |
| 2016-11-23 | 2016-11-21 | 5.662 | 23,743 | -604 | 0.01% | 134,435 |
| 2016-11-22 | 2016-11-18 | 5.563 | 24,347 | -5,033 | 0.01% | 135,436 |
| 2016-11-18 | 2016-11-16 | 5.662 | 29,380 | +2,768 | 0.02% | 166,352 |
| 2016-11-17 | 2016-11-15 | 5.662 | 26,612 | +4,178 | 0.02% | 150,679 |
| 2016-11-15 | 2016-11-11 | 5.761 | 22,434 | +1,913 | 0.01% | 129,252 |
| 2016-11-14 | 2016-11-10 | 5.761 | 20,521 | +50 | 0.01% | 118,230 |
| 2016-11-11 | 2016-11-09 | 5.861 | 20,471 | +4,530 | 0.01% | 119,975 |
| 2016-11-10 | 2016-11-08 | 5.861 | 15,941 | -3,322 | 0.01% | 93,426 |
| 2016-11-09 | 2016-11-07 | 5.761 | 19,263 | +5,134 | 0.01% | 110,982 |
| 2016-11-08 | 2016-11-04 | 5.861 | 14,129 | -2,819 | 0.01% | 82,807 |
| 2016-11-04 | 2016-11-02 | 5.861 | 16,948 | -2,315 | 0.01% | 99,328 |
| 2016-11-03 | 2016-11-01 | 5.861 | 19,263 | +7,500 | 0.01% | 112,896 |
| 2016-11-02 | 2016-10-31 | 5.861 | 11,763 | +11,728 | 0.01% | 68,940 |
| 2016-10-31 | 2016-10-27 | 5.960 | 35 | -3,322 | 0.00% | 209 |
| 2016-10-28 | 2016-10-26 | 6.059 | 3,357 | -453 | 0.00% | 20,341 |
| 2016-10-27 | 2016-10-25 | 5.960 | 3,810 | -6,997 | 0.00% | 22,708 |
| 2016-10-26 | 2016-10-24 | 6.059 | 10,807 | -7,298 | 0.01% | 65,484 |
| 2016-10-25 | 2016-10-20 | 5.960 | 18,105 | -7,852 | 0.01% | 107,907 |
| 2016-10-24 | 2016-10-19 | 5.960 | 25,957 | -8,205 | 0.02% | 154,706 |
| 2016-10-19 | 2016-10-17 | 6.159 | 34,162 | -11,376 | 0.02% | 210,396 |
| 2016-10-18 | 2016-10-14 | 5.861 | 45,538 | -4,026 | 0.03% | 266,887 |
| 2016-10-17 | 2016-10-13 | 5.861 | 49,564 | -2,014 | 0.03% | 290,482 |
| 2016-10-14 | 2016-10-12 | 5.563 | 51,578 | +50 | 0.03% | 286,915 |
| 2016-10-13 | 2016-10-11 | 5.563 | 51,528 | -3,825 | 0.03% | 286,637 |
| 2016-10-12 | 2016-10-07 | 5.165 | 55,353 | +11,627 | 0.03% | 285,921 |
| 2016-10-11 | 2016-10-06 | 4.967 | 43,726 | +4,782 | 0.03% | 217,176 |
| 2016-10-07 | 2016-10-05 | 5.265 | 38,944 | +9,715 | 0.02% | 205,030 |
| 2016-10-06 | 2016-10-04 | 5.265 | 29,229 | +7,600 | 0.02% | 153,883 |
| 2016-10-05 | 2016-10-03 | 5.165 | 21,629 | +655 | 0.01% | 111,723 |
| 2016-10-04 | 2016-09-30 | 4.967 | 20,974 | -13,289 | 0.01% | 104,172 |
| 2016-09-30 | 2016-09-28 | 5.066 | 34,263 | -6,795 | 0.02% | 173,579 |
| 2016-09-27 | 2016-09-23 | 4.927 | 41,058 | +8,960 | 0.03% | 202,293 |
| 2016-09-26 | 2016-09-22 | 5.066 | 32,098 | +1,711 | 0.02% | 162,611 |
| 2016-09-23 | 2016-09-21 | 5.066 | 30,387 | -2,517 | 0.02% | 153,943 |
| 2016-09-21 | 2016-09-19 | 5.066 | 32,904 | +3,926 | 0.02% | 166,694 |
| 2016-09-20 | 2016-09-15 | 5.165 | 28,978 | +14,950 | 0.02% | 149,683 |
| 2016-09-15 | 2016-09-13 | 5.364 | 14,028 | +3,473 | 0.01% | 75,247 |
| 2016-09-14 | 2016-09-12 | 5.265 | 10,555 | -4,580 | 0.01% | 55,569 |
| 2016-09-13 | 2016-09-09 | 4.927 | 15,135 | -2,517 | 0.01% | 74,570 |
| 2016-09-12 | 2016-09-08 | 5.265 | 17,652 | +1,107 | 0.01% | 92,933 |
| 2016-09-09 | 2016-09-07 | 5.265 | 16,545 | +8,809 | 0.01% | 87,105 |
| 2016-09-08 | 2016-09-06 | 5.563 | 7,736 | -2,366 | 0.00% | 43,033 |
| 2016-09-07 | 2016-09-05 | 5.463 | 10,102 | +101 | 0.01% | 55,191 |
| 2016-09-02 | 2016-08-31 | 5.364 | 10,001 | +9,966 | 0.01% | 53,646 |
| 2016-08-31 | 2016-08-29 | 5.463 | 35 | -2,768 | 0.00% | 191 |
| 2016-08-25 | 2016-08-23 | 5.761 | 2,803 | +2,768 | 0.00% | 16,149 |
| 2016-08-22 | 2016-08-18 | 5.761 | 35 | -2,164 | 0.00% | 202 |
| 2016-08-18 | 2016-08-16 | 5.662 | 2,199 | +2,164 | 0.00% | 12,451 |
| 2016-08-15 | 2016-08-11 | 5.662 | 35 | -1,812 | 0.00% | 198 |
| 2016-08-12 | 2016-08-10 | 5.662 | 1,847 | +1,812 | 0.00% | 10,458 |
| 2016-08-08 | 2016-08-04 | 5.761 | 35 | -2,114 | 0.00% | 202 |
| 2016-08-05 | 2016-08-03 | 5.662 | 2,149 | +2,114 | 0.00% | 12,168 |
| 2016-08-01 | 2016-07-28 | 6.159 | 35 | -302 | 0.00% | 216 |
| 2016-07-28 | 2016-07-26 | 5.960 | 337 | -1,158 | 0.00% | 2,009 |
| 2016-07-26 | 2016-07-22 | 6.258 | 1,495 | -6,644 | 0.00% | 9,356 |
| 2016-07-20 | 2016-07-18 | 6.159 | 8,139 | +4,983 | 0.00% | 50,126 |
| 2016-07-19 | 2016-07-15 | 6.357 | 3,156 | -4,983 | 0.00% | 20,064 |
| 2016-07-18 | 2016-07-14 | 6.159 | 8,139 | -4,782 | 0.00% | 50,126 |
| 2016-07-15 | 2016-07-13 | 6.357 | 12,921 | +4,329 | 0.01% | 82,144 |
| 2016-07-13 | 2016-07-11 | 6.059 | 8,592 | -6,896 | 0.01% | 52,063 |
| 2016-07-12 | 2016-07-08 | 6.059 | 15,488 | +6,695 | 0.01% | 93,848 |
| 2016-07-11 | 2016-07-07 | 5.960 | 8,793 | -2,014 | 0.01% | 52,407 |
| 2016-07-08 | 2016-07-06 | 5.960 | 10,807 | +2,215 | 0.01% | 64,411 |
| 2016-07-07 | 2016-07-05 | 5.960 | 8,592 | -6,896 | 0.01% | 51,209 |
| 2016-07-06 | 2016-07-04 | 5.960 | 15,488 | +252 | 0.01% | 92,310 |
| 2016-07-05 | 2016-06-30 | 5.960 | 15,236 | +6,644 | 0.01% | 90,808 |
| 2016-06-30 | 2016-06-28 | 6.059 | 8,592 | -3,624 | 0.01% | 52,063 |
| 2016-06-29 | 2016-06-27 | 6.258 | 12,216 | +1,711 | 0.01% | 76,449 |
| 2016-06-28 | 2016-06-24 | 6.159 | 10,505 | +1,913 | 0.01% | 64,698 |
| 2016-06-27 | 2016-06-23 | 6.457 | 8,592 | -16,359 | 0.01% | 55,477 |
| 2016-06-24 | 2016-06-22 | 6.258 | 24,951 | -3,775 | 0.02% | 156,146 |
| 2016-06-23 | 2016-06-21 | 6.159 | 28,726 | -654 | 0.02% | 176,916 |
| 2016-06-22 | 2016-06-20 | 5.364 | 29,380 | -5,185 | 0.02% | 157,597 |
| 2016-06-21 | 2016-06-17 | 5.463 | 34,565 | -8,053 | 0.02% | 188,843 |
| 2016-06-20 | 2016-06-16 | 5.165 | 42,618 | +8,053 | 0.03% | 220,139 |
| 2016-06-17 | 2016-06-15 | 5.265 | 34,565 | -3,473 | 0.02% | 181,976 |
| 2016-06-16 | 2016-06-14 | 5.662 | 38,038 | +3,473 | 0.02% | 215,374 |
| 2016-06-14 | 2016-06-10 | 5.960 | 34,565 | -3,271 | 0.02% | 206,010 |
| 2016-06-13 | 2016-06-08 | 5.960 | 37,836 | -51 | 0.02% | 225,506 |
| 2016-06-10 | 2016-06-07 | 5.960 | 37,887 | -2,819 | 0.02% | 225,810 |
| 2016-06-08 | 2016-06-06 | 5.761 | 40,706 | +2,215 | 0.02% | 234,524 |
| 2016-06-07 | 2016-06-03 | 5.960 | 38,491 | +1,007 | 0.02% | 229,410 |
| 2016-06-03 | 2016-06-01 | 6.059 | 37,484 | -4,379 | 0.02% | 227,131 |
| 2016-06-02 | 2016-05-31 | 6.059 | 41,863 | +503 | 0.03% | 253,666 |
| 2016-05-31 | 2016-05-27 | 6.059 | 41,360 | -1,661 | 0.03% | 250,618 |
| 2016-05-30 | 2016-05-26 | 5.960 | 43,021 | +1,460 | 0.03% | 256,409 |
| 2016-05-27 | 2016-05-25 | 5.960 | 41,561 | +201 | 0.03% | 247,707 |
| 2016-05-25 | 2016-05-23 | 6.159 | 41,360 | -5,084 | 0.03% | 254,726 |
| 2016-05-24 | 2016-05-20 | 5.960 | 46,444 | -956 | 0.03% | 276,810 |
| 2016-05-23 | 2016-05-19 | 6.059 | 47,400 | -3,624 | 0.03% | 287,217 |
| 2016-05-20 | 2016-05-18 | 6.357 | 51,024 | -2,668 | 0.03% | 324,381 |
| 2016-05-19 | 2016-05-17 | 6.159 | 53,692 | -4,530 | 0.03% | 330,676 |
| 2016-05-18 | 2016-05-16 | 6.059 | 58,222 | +101 | 0.04% | 352,792 |
| 2016-05-17 | 2016-05-13 | 6.059 | 58,121 | -8,557 | 0.04% | 352,180 |
| 2016-05-16 | 2016-05-12 | 6.357 | 66,678 | -18,020 | 0.04% | 423,901 |
| 2016-05-13 | 2016-05-11 | 6.556 | 84,698 | -1,259 | 0.05% | 555,288 |
| 2016-05-12 | 2016-05-10 | 6.357 | 85,957 | +151 | 0.05% | 546,465 |
| 2016-05-11 | 2016-05-09 | 6.357 | 85,806 | -3,573 | 0.05% | 545,505 |
| 2016-05-10 | 2016-05-06 | 6.556 | 89,379 | -2,517 | 0.05% | 585,977 |
| 2016-05-09 | 2016-05-05 | 6.556 | 91,896 | -1,762 | 0.06% | 602,479 |
| 2016-05-06 | 2016-05-04 | 6.655 | 93,658 | -3,020 | 0.06% | 623,334 |
| 2016-05-05 | 2016-05-03 | 6.755 | 96,678 | +2,769 | 0.06% | 653,037 |
| 2016-05-03 | 2016-04-28 | 7.053 | 93,909 | -1,209 | 0.06% | 662,319 |
| 2016-04-29 | 2016-04-27 | 6.953 | 95,118 | -7,751 | 0.06% | 661,397 |
| 2016-04-28 | 2016-04-26 | 6.953 | 102,869 | +9,060 | 0.06% | 715,293 |
| 2016-04-27 | 2016-04-25 | 7.251 | 93,809 | -6,191 | 0.06% | 680,250 |
| 2016-04-26 | 2016-04-22 | 7.947 | 100,000 | -252 | 0.06% | 794,678 |
| 2016-04-25 | 2016-04-21 | 7.947 | 100,252 | +5,185 | 0.06% | 796,681 |
| 2016-04-22 | 2016-04-20 | 7.748 | 95,067 | -18,976 | 0.06% | 736,590 |
| 2016-04-21 | 2016-04-19 | 7.947 | 114,043 | -1,410 | 0.07% | 906,275 |
| 2016-04-20 | 2016-04-18 | 7.748 | 115,453 | -4,379 | 0.07% | 894,543 |
| 2016-04-19 | 2016-04-15 | 8.145 | 119,832 | -10,419 | 0.07% | 976,086 |
| 2016-04-18 | 2016-04-14 | 8.245 | 130,251 | +4,077 | 0.08% | 1,073,892 |
| 2016-04-15 | 2016-04-13 | 8.145 | 126,174 | -3,322 | 0.08% | 1,027,745 |
| 2016-04-14 | 2016-04-12 | 7.947 | 129,496 | -1,460 | 0.08% | 1,029,077 |
| 2016-04-13 | 2016-04-11 | 7.947 | 130,956 | -1,812 | 0.08% | 1,040,679 |
| 2016-04-12 | 2016-04-08 | 8.046 | 132,768 | -7,500 | 0.08% | 1,068,267 |
| 2016-04-11 | 2016-04-07 | 8.344 | 140,268 | -151 | 0.09% | 1,170,414 |
| 2016-04-08 | 2016-04-06 | 8.344 | 140,419 | -8,053 | 0.09% | 1,171,674 |
| 2016-04-07 | 2016-04-05 | 8.245 | 148,472 | -9,161 | 0.09% | 1,224,120 |
| 2016-04-06 | 2016-04-01 | 8.443 | 157,633 | +5,436 | 0.10% | 1,330,968 |
| 2016-04-05 | 2016-03-31 | 8.841 | 152,197 | -4,530 | 0.09% | 1,345,543 |
| 2016-04-01 | 2016-03-30 | 9.139 | 156,727 | +9,463 | 0.10% | 1,432,297 |
| 2016-03-31 | 2016-03-29 | 8.543 | 147,264 | +12,785 | 0.09% | 1,258,046 |
| 2016-03-30 | 2016-03-24 | 8.543 | 134,479 | +12,080 | 0.08% | 1,148,826 |
| 2016-03-29 | 2016-03-23 | 8.344 | 122,399 | +11,174 | 0.07% | 1,021,312 |
| 2016-03-24 | 2016-03-22 | 8.344 | 111,225 | +6,947 | 0.07% | 928,075 |
| 2016-03-21 | 2016-03-17 | 8.046 | 104,278 | -856 | 0.06% | 839,033 |
| 2016-03-18 | 2016-03-16 | 8.145 | 105,134 | -1,410 | 0.06% | 856,364 |
| 2016-03-16 | 2016-03-14 | 8.145 | 106,544 | +3,826 | 0.07% | 867,849 |
| 2016-03-15 | 2016-03-11 | 8.046 | 102,718 | -6,443 | 0.06% | 826,481 |
| 2016-03-14 | 2016-03-10 | 7.748 | 109,161 | +2,416 | 0.07% | 845,792 |
| 2016-03-11 | 2016-03-09 | 7.748 | 106,745 | +2,769 | 0.07% | 827,073 |
| 2016-03-10 | 2016-03-08 | 7.748 | 103,976 | -2,819 | 0.06% | 805,618 |
| 2016-03-09 | 2016-03-07 | 7.947 | 106,795 | +7,550 | 0.07% | 848,677 |
| 2016-03-08 | 2016-03-04 | 6.655 | 99,245 | -403 | 0.06% | 660,518 |
| 2016-03-07 | 2016-03-03 | 6.357 | 99,648 | -704 | 0.06% | 633,505 |
| 2016-03-04 | 2016-03-02 | 6.457 | 100,352 | -655 | 0.06% | 647,949 |
| 2016-03-03 | 2016-03-01 | 6.457 | 101,007 | +403 | 0.06% | 652,178 |
| 2016-03-01 | 2016-02-26 | 6.457 | 100,604 | -1,560 | 0.06% | 649,576 |
| 2016-02-29 | 2016-02-25 | 6.357 | 102,164 | -2,265 | 0.06% | 649,500 |
| 2016-02-25 | 2016-02-23 | 6.655 | 104,429 | -2,467 | 0.06% | 695,020 |
| 2016-02-24 | 2016-02-22 | 6.655 | 106,896 | -252 | 0.07% | 711,439 |
| 2016-02-23 | 2016-02-19 | 6.854 | 107,148 | -654 | 0.07% | 734,403 |
| 2016-02-22 | 2016-02-18 | 6.854 | 107,802 | -2,919 | 0.07% | 738,886 |
| 2016-02-19 | 2016-02-17 | 6.755 | 110,721 | -1,007 | 0.07% | 747,895 |
| 2016-02-18 | 2016-02-16 | 6.953 | 111,728 | +4,127 | 0.07% | 776,894 |
| 2016-02-17 | 2016-02-15 | 6.953 | 107,601 | -553 | 0.07% | 748,197 |
| 2016-02-16 | 2016-02-12 | 6.953 | 108,154 | -3,977 | 0.07% | 752,042 |
| 2016-02-12 | 2016-02-05 | 7.152 | 112,131 | -6,745 | 0.07% | 801,973 |
| 2016-02-11 | 2016-02-04 | 6.655 | 118,876 | +5,084 | 0.07% | 791,171 |
| 2016-02-05 | 2016-02-03 | 6.556 | 113,792 | +403 | 0.07% | 746,031 |
| 2016-02-04 | 2016-02-02 | 6.457 | 113,389 | -2,819 | 0.07% | 732,126 |
| 2016-02-03 | 2016-02-01 | 6.457 | 116,208 | -11,778 | 0.07% | 750,327 |
| 2016-02-02 | 2016-01-29 | 6.655 | 127,986 | +2,366 | 0.08% | 851,802 |
| 2016-02-01 | 2016-01-28 | 5.861 | 125,620 | -5,789 | 0.08% | 736,228 |
| 2016-01-29 | 2016-01-27 | 6.755 | 131,409 | -13,691 | 0.08% | 887,637 |
| 2016-01-28 | 2016-01-26 | 6.953 | 145,100 | -2,013 | 0.09% | 1,008,944 |
| 2016-01-27 | 2016-01-25 | 7.152 | 147,113 | -504 | 0.09% | 1,052,168 |
| 2016-01-26 | 2016-01-22 | 7.152 | 147,617 | -5,486 | 0.09% | 1,055,772 |
| 2016-01-25 | 2016-01-21 | 6.755 | 153,103 | -18,423 | 0.09% | 1,034,175 |
| 2016-01-22 | 2016-01-20 | 7.152 | 171,526 | -2,315 | 0.10% | 1,226,772 |
| 2016-01-21 | 2016-01-19 | 7.450 | 173,841 | +4,983 | 0.11% | 1,295,135 |
| 2016-01-20 | 2016-01-18 | 7.152 | 168,858 | -6,443 | 0.10% | 1,207,690 |
| 2016-01-13 | 2016-01-11 | 7.748 | 175,301 | -13,137 | 0.11% | 1,358,252 |
| 2016-01-12 | 2016-01-08 | 8.046 | 188,438 | +13,137 | 0.12% | 1,516,195 |
| 2016-01-08 | 2016-01-06 | 8.543 | 175,301 | +22,651 | 0.11% | 1,497,560 |
| 2016-01-07 | 2016-01-05 | 8.642 | 152,650 | +33,372 | 0.09% | 1,319,221 |
| 2016-01-06 | 2016-01-04 | 7.748 | 119,278 | +35,637 | 0.07% | 924,180 |
| 2016-01-05 | 2015-12-31 | 8.245 | 83,641 | +37,248 | 0.05% | 689,602 |
| 2016-01-04 | 2015-12-29 | 7.847 | 46,393 | +34,378 | 0.03% | 364,067 |
| 2015-12-30 | 2015-12-28 | 6.655 | 12,015 | +8,255 | 0.01% | 79,965 |
| 2015-12-29 | 2015-12-24 | 5.960 | 3,760 | +1,510 | 0.00% | 22,410 |
| 2015-12-14 | 2015-12-10 | 5.960 | 2,250 | -6,795 | 0.00% | 13,410 |
| 2015-12-07 | 2015-12-03 | 5.563 | 9,045 | -3,624 | 0.01% | 50,315 |
| 2015-12-04 | 2015-12-02 | 5.861 | 12,669 | +2,517 | 0.01% | 74,250 |
| 2015-12-03 | 2015-12-01 | 5.861 | 10,152 | +3,221 | 0.01% | 59,498 |
| 2015-11-27 | 2015-11-25 | 6.059 | 6,931 | +5,084 | 0.00% | 41,998 |
| 2015-11-26 | 2015-11-24 | 5.761 | 1,847 | -302 | 0.00% | 10,641 |
| 2015-11-25 | 2015-11-23 | 5.761 | 2,149 | +302 | 0.00% | 12,381 |
| 2015-11-20 | 2015-11-18 | 6.059 | 1,847 | +1,812 | 0.00% | 11,192 |
| 2015-11-17 | 2015-11-13 | 6.159 | 35 | -1,812 | 0.00% | 216 |
| 2015-11-16 | 2015-11-12 | 6.159 | 1,847 | -5,134 | 0.00% | 11,375 |
| 2015-11-13 | 2015-11-11 | 6.059 | 6,981 | +5,134 | 0.00% | 42,301 |
| 2015-11-12 | 2015-11-10 | 6.059 | 1,847 | -8,154 | 0.00% | 11,192 |
| 2015-11-11 | 2015-11-09 | 6.059 | 10,001 | +1,409 | 0.01% | 60,600 |
| 2015-11-10 | 2015-11-06 | 6.159 | 8,592 | +6,745 | 0.01% | 52,916 |
| 2015-11-09 | 2015-11-05 | 6.059 | 1,847 | -7,399 | 0.00% | 11,192 |
| 2015-11-06 | 2015-11-04 | 6.457 | 9,246 | +7,399 | 0.01% | 59,699 |
| 2015-11-04 | 2015-11-02 | 5.761 | 1,847 | -3,624 | 0.00% | 10,641 |
| 2015-11-03 | 2015-10-30 | 5.960 | 5,471 | -453 | 0.00% | 32,608 |
| 2015-10-30 | 2015-10-28 | 5.761 | 5,924 | -10,067 | 0.00% | 34,131 |
| 2015-10-28 | 2015-10-26 | 6.059 | 15,991 | +9,865 | 0.01% | 96,896 |
| 2015-10-27 | 2015-10-23 | 5.165 | 6,126 | +504 | 0.00% | 31,643 |
| 2015-10-23 | 2015-10-20 | 4.947 | 5,622 | -453 | 0.00% | 27,811 |
| 2015-10-22 | 2015-10-19 | 4.927 | 6,075 | -2,920 | 0.00% | 29,932 |
| 2015-10-20 | 2015-10-16 | 4.967 | 8,995 | -4,932 | 0.01% | 44,676 |
| 2015-10-19 | 2015-10-15 | 5.066 | 13,927 | +13,892 | 0.01% | 70,555 |
| 2015-10-07 | 2015-10-05 | 3.616 | 35 | -2,114 | 0.00% | 127 |
| 2015-10-06 | 2015-10-02 | 3.675 | 2,149 | +2,114 | 0.00% | 7,898 |
| 2015-10-02 | 2015-09-29 | 3.675 | 35 | -7,148 | 0.00% | 129 |
| 2015-09-30 | 2015-09-25 | 3.814 | 7,183 | +7,148 | 0.00% | 27,399 |
| 2015-09-02 | 2015-08-31 | 4.728 | 35 | -252 | 0.00% | 165 |
| 2015-08-31 | 2015-08-27 | 4.788 | 287 | +252 | 0.00% | 1,374 |
| 2015-08-27 | 2015-08-25 | 4.728 | 35 | -2,567 | 0.00% | 165 |
| 2015-08-26 | 2015-08-24 | 4.927 | 2,602 | +2,567 | 0.00% | 12,820 |
| 2015-08-24 | 2015-08-20 | 4.907 | 35 | -4,832 | 0.00% | 172 |
| 2015-08-20 | 2015-08-18 | 5.165 | 4,867 | +1,762 | 0.00% | 25,140 |
| 2015-08-19 | 2015-08-17 | 5.364 | 3,105 | -202 | 0.00% | 16,655 |
| 2015-08-18 | 2015-08-14 | 5.563 | 3,307 | -10,067 | 0.00% | 18,396 |
| 2015-08-17 | 2015-08-13 | 5.265 | 13,374 | +5,889 | 0.01% | 70,411 |
| 2015-08-14 | 2015-08-12 | 5.066 | 7,485 | -4,379 | 0.00% | 37,920 |
| 2015-08-13 | 2015-08-11 | 5.364 | 11,864 | -22,902 | 0.01% | 63,639 |
| 2015-08-12 | 2015-08-10 | 5.364 | 34,766 | -50 | 0.02% | 186,488 |
| 2015-08-11 | 2015-08-07 | 5.364 | 34,816 | -2,165 | 0.02% | 186,756 |
| 2015-08-10 | 2015-08-06 | 5.165 | 36,981 | +33,574 | 0.02% | 191,022 |
| 2015-08-07 | 2015-08-05 | 4.967 | 3,407 | -28,138 | 0.00% | 16,922 |
| 2015-08-06 | 2015-08-04 | 4.947 | 31,545 | -17,667 | 0.02% | 156,049 |
| 2015-08-05 | 2015-08-03 | 5.265 | 49,212 | +16,057 | 0.03% | 259,089 |
| 2015-08-04 | 2015-07-31 | 5.364 | 33,155 | +32,667 | 0.02% | 177,846 |
| 2015-07-31 | 2015-07-29 | 5.861 | 488 | -4,379 | 0.00% | 2,860 |
| 2015-07-30 | 2015-07-28 | 5.861 | 4,867 | +4,832 | 0.00% | 28,524 |
| 2015-07-27 | 2015-07-23 | 6.854 | 35 | -8,859 | 0.00% | 240 |
| 2015-07-24 | 2015-07-22 | 6.854 | 8,894 | -28,540 | 0.01% | 60,960 |
| 2015-07-23 | 2015-07-21 | 6.556 | 37,434 | +37,399 | 0.02% | 245,421 |
| 2015-07-14 | 2015-07-10 | 7.748 | 35 | -6,644 | 0.00% | 271 |
| 2015-07-13 | 2015-07-09 | 7.748 | 6,679 | -84,210 | 0.00% | 51,750 |
| 2015-07-10 | 2015-07-08 | 5.662 | 90,889 | +73,136 | 0.06% | 514,621 |
| 2015-07-09 | 2015-07-07 | 5.960 | 17,753 | +13,440 | 0.01% | 105,809 |
| 2015-07-08 | 2015-07-06 | 6.357 | 4,313 | -24,262 | 0.00% | 27,420 |
| 2015-07-07 | 2015-07-03 | 8.145 | 28,575 | +17,869 | 0.02% | 232,756 |
| 2015-07-06 | 2015-07-02 | 9.735 | 10,706 | -59,697 | 0.01% | 104,221 |
| 2015-07-03 | 2015-06-30 | 9.933 | 70,403 | +68,606 | 0.04% | 699,347 |
| 2015-07-02 | 2015-06-29 | 10.331 | 1,797 | +1,762 | 0.00% | 18,564 |
| 2015-06-26 | 2015-06-24 | 11.722 | 35 | -15,402 | 0.00% | 410 |
| 2015-06-25 | 2015-06-23 | 11.920 | 15,437 | +15,402 | 0.01% | 184,012 |
| 2015-06-22 | 2015-06-18 | 11.920 | 35 | -10,470 | 0.00% | 417 |
| 2015-06-19 | 2015-06-17 | 11.523 | 10,505 | -201 | 0.01% | 121,047 |
| 2015-06-17 | 2015-06-15 | 11.324 | 10,706 | -5,789 | 0.01% | 121,237 |
| 2015-06-16 | 2015-06-12 | 11.523 | 16,495 | +5,789 | 0.01% | 190,069 |
| 2015-06-15 | 2015-06-11 | 10.927 | 10,706 | -34,932 | 0.01% | 116,983 |
| 2015-06-12 | 2015-06-10 | 12.318 | 45,638 | +39,261 | 0.03% | 562,147 |
| 2015-06-11 | 2015-06-09 | 13.708 | 6,377 | -15,705 | 0.00% | 87,417 |
| 2015-06-10 | 2015-06-08 | 12.914 | 22,082 | +6,796 | 0.01% | 285,156 |
| 2015-06-09 | 2015-06-05 | 9.039 | 15,286 | -5,286 | 0.01% | 138,177 |
| 2015-06-08 | 2015-06-04 | 7.748 | 20,572 | -19,429 | 0.01% | 159,394 |
| 2015-06-05 | 2015-06-03 | 7.649 | 40,001 | -3,070 | 0.02% | 305,959 |
| 2015-06-04 | 2015-06-02 | 7.649 | 43,071 | +33,170 | 0.03% | 329,441 |
| 2015-06-01 | 2015-05-28 | 7.649 | 9,901 | +9,866 | 0.01% | 75,731 |
| 2015-05-29 | 2015-05-27 | 7.649 | 35 | -2,668 | 0.00% | 268 |
| 2015-05-28 | 2015-05-26 | 7.649 | 2,703 | -70,217 | 0.00% | 20,675 |
| 2015-05-27 | 2015-05-22 | 6.457 | 72,920 | -9,412 | 0.04% | 470,827 |
| 2015-05-26 | 2015-05-21 | 6.953 | 82,332 | +67,599 | 0.05% | 572,490 |
| 2015-05-22 | 2015-05-20 | 5.563 | 14,733 | +4,832 | 0.01% | 81,956 |
| 2015-05-21 | 2015-05-19 | 5.662 | 9,901 | -5,889 | 0.01% | 56,060 |
| 2015-05-20 | 2015-05-18 | 5.265 | 15,790 | +5,889 | 0.01% | 83,130 |
| 2015-05-19 | 2015-05-15 | 4.907 | 9,901 | +7,349 | 0.01% | 48,586 |
| 2015-05-18 | 2015-05-14 | 4.669 | 2,552 | -17,063 | 0.00% | 11,915 |
| 2015-05-15 | 2015-05-13 | 4.550 | 19,615 | +8,758 | 0.01% | 89,239 |
| 2015-05-14 | 2015-05-12 | 4.629 | 10,857 | -2,768 | 0.01% | 50,257 |
| 2015-05-13 | 2015-05-11 | 4.649 | 13,625 | -101 | 0.01% | 63,341 |
| 2015-05-12 | 2015-05-08 | 4.728 | 13,726 | +8,305 | 0.01% | 64,901 |
| 2015-05-11 | 2015-05-07 | 4.828 | 5,421 | -4,379 | 0.00% | 26,171 |
| 2015-05-08 | 2015-05-06 | 4.311 | 9,800 | -21,543 | 0.01% | 42,249 |
| 2015-05-07 | 2015-05-05 | 4.430 | 31,343 | +17,416 | 0.02% | 138,860 |
| 2015-05-06 | 2015-05-04 | 4.530 | 13,927 | +11,979 | 0.01% | 63,085 |
| 2015-05-05 | 2015-04-30 | 4.848 | 1,948 | -12,432 | 0.00% | 9,443 |
| 2015-05-04 | 2015-04-29 | 5.066 | 14,380 | +14,345 | 0.01% | 72,850 |
| 2015-04-30 | 2015-04-28 | 4.371 | 35 | -6,242 | 0.00% | 153 |
| 2015-04-29 | 2015-04-27 | 4.073 | 6,277 | +6,242 | 0.00% | 25,565 |
| 2015-04-28 | 2015-04-24 | 3.914 | 35 | -13,741 | 0.00% | 137 |
| 2015-04-27 | 2015-04-23 | 3.894 | 13,776 | -27,282 | 0.01% | 53,643 |
| 2015-04-24 | 2015-04-22 | 3.834 | 41,058 | +40,419 | 0.03% | 157,430 |
| 2015-04-23 | 2015-04-21 | 3.854 | 639 | -7,500 | 0.00% | 2,463 |
| 2015-04-22 | 2015-04-20 | 3.814 | 8,139 | +7,500 | 0.00% | 31,046 |
| 2015-04-21 | 2015-04-17 | 3.954 | 639 | +604 | 0.00% | 2,526 |
| 2015-04-16 | 2015-04-14 | 3.954 | 35 | -2,215 | 0.00% | 138 |
| 2015-04-15 | 2015-04-13 | 3.934 | 2,250 | +1,510 | 0.00% | 8,851 |
| 2015-04-14 | 2015-04-10 | 4.033 | 740 | +705 | 0.00% | 2,984 |
| 2015-04-13 | 2015-04-09 | 4.053 | 35 | -705 | 0.00% | 142 |
| 2015-04-10 | 2015-04-08 | 4.112 | 740 | -4,731 | 0.00% | 3,043 |
| 2015-04-09 | 2015-04-02 | 3.934 | 5,471 | -2,215 | 0.00% | 21,521 |
| 2015-04-08 | 2015-04-01 | 3.973 | 7,686 | -1,309 | 0.00% | 30,539 |
| 2015-04-02 | 2015-03-31 | 4.172 | 8,995 | +8,054 | 0.01% | 37,528 |
| 2015-04-01 | 2015-03-30 | 4.252 | 941 | -4,027 | 0.00% | 4,001 |
| 2015-03-31 | 2015-03-27 | 4.252 | 4,968 | -3,926 | 0.00% | 21,122 |
| 2015-03-30 | 2015-03-26 | 4.172 | 8,894 | +7,097 | 0.01% | 37,106 |
| 2015-03-27 | 2015-03-25 | 4.172 | 1,797 | -50 | 0.00% | 7,497 |
| 2015-03-26 | 2015-03-24 | 4.271 | 1,847 | -3,121 | 0.00% | 7,889 |
| 2015-03-24 | 2015-03-20 | 4.291 | 4,968 | +4,933 | 0.00% | 21,319 |
| 2015-03-20 | 2015-03-18 | 4.470 | 35 | -5,034 | 0.00% | 156 |
| 2015-03-19 | 2015-03-17 | 4.470 | 5,069 | -3,322 | 0.00% | 22,659 |
| 2015-03-18 | 2015-03-16 | 4.391 | 8,391 | +3,423 | 0.01% | 36,842 |
| 2015-03-13 | 2015-03-11 | 4.550 | 4,968 | -101 | 0.00% | 22,602 |
| 2015-03-12 | 2015-03-10 | 4.550 | 5,069 | -5,385 | 0.00% | 23,062 |
| 2015-03-11 | 2015-03-09 | 4.351 | 10,454 | +3,020 | 0.01% | 45,484 |
| 2015-03-10 | 2015-03-06 | 4.331 | 7,434 | -202 | 0.00% | 32,197 |
| 2015-03-09 | 2015-03-05 | 4.490 | 7,636 | +2,668 | 0.00% | 34,285 |
| 2015-03-06 | 2015-03-04 | 4.649 | 4,968 | +1,913 | 0.00% | 23,096 |
| 2015-03-05 | 2015-03-03 | 4.708 | 3,055 | +1,107 | 0.00% | 14,384 |
| 2015-03-04 | 2015-03-02 | 4.708 | 1,948 | -3,020 | 0.00% | 9,172 |
| 2015-03-03 | 2015-02-27 | 4.748 | 4,968 | +4,178 | 0.00% | 23,589 |
| 2015-03-02 | 2015-02-26 | 4.768 | 790 | -4,178 | 0.00% | 3,767 |
| 2015-02-27 | 2015-02-25 | 4.887 | 4,968 | -453 | 0.00% | 24,280 |
| 2015-02-26 | 2015-02-24 | 4.828 | 5,421 | -9,966 | 0.00% | 26,171 |
| 2015-02-25 | 2015-02-23 | 4.828 | 15,387 | -352 | 0.01% | 74,283 |
| 2015-02-24 | 2015-02-18 | 4.748 | 15,739 | -4,329 | 0.01% | 74,732 |
| 2015-02-23 | 2015-02-16 | 4.768 | 20,068 | +15,201 | 0.01% | 95,686 |
| 2015-02-17 | 2015-02-13 | 4.907 | 4,867 | -8,054 | 0.00% | 23,883 |
| 2015-02-16 | 2015-02-12 | 4.808 | 12,921 | +2,869 | 0.01% | 62,122 |
| 2015-02-13 | 2015-02-11 | 4.788 | 10,052 | +6,645 | 0.01% | 48,128 |
| 2015-02-12 | 2015-02-10 | 4.848 | 3,407 | -1,561 | 0.00% | 16,516 |
| 2015-02-10 | 2015-02-06 | 4.311 | 4,968 | -6,594 | 0.00% | 21,418 |
| 2015-02-09 | 2015-02-05 | 4.053 | 11,562 | +4,530 | 0.01% | 46,859 |
| 2015-02-06 | 2015-02-04 | 4.152 | 7,032 | +3,977 | 0.00% | 29,198 |
| 2015-02-05 | 2015-02-03 | 4.311 | 3,055 | -1,913 | 0.00% | 13,171 |
| 2015-02-04 | 2015-02-02 | 3.934 | 4,968 | +3,524 | 0.00% | 19,542 |
| 2015-02-03 | 2015-01-30 | 3.377 | 1,444 | -3,524 | 0.00% | 4,877 |
| 2015-01-30 | 2015-01-28 | 3.536 | 4,968 | -1,057 | 0.00% | 17,568 |
| 2015-01-29 | 2015-01-27 | 3.656 | 6,025 | +1,057 | 0.00% | 22,025 |
| 2015-01-26 | 2015-01-22 | 3.814 | 4,968 | -4,379 | 0.00% | 18,950 |
| 2015-01-23 | 2015-01-21 | 3.874 | 9,347 | -503 | 0.01% | 36,211 |
| 2015-01-22 | 2015-01-20 | 3.934 | 9,850 | +4,479 | 0.01% | 38,747 |
| 2015-01-21 | 2015-01-19 | 3.735 | 5,371 | +1,410 | 0.00% | 20,061 |
| 2015-01-20 | 2015-01-16 | 3.834 | 3,961 | +3,121 | 0.00% | 15,188 |
| 2015-01-14 | 2015-01-12 | 4.132 | 840 | -6,041 | 0.00% | 3,471 |
| 2015-01-13 | 2015-01-09 | 4.132 | 6,881 | +1,510 | 0.00% | 28,435 |
| 2015-01-12 | 2015-01-08 | 4.073 | 5,371 | +1,007 | 0.00% | 21,875 |
| 2015-01-09 | 2015-01-07 | 4.192 | 4,364 | +1,007 | 0.00% | 18,294 |
| 2015-01-08 | 2015-01-06 | 4.132 | 3,357 | +2,517 | 0.00% | 13,872 |
| 2015-01-07 | 2015-01-05 | 4.271 | 840 | +805 | 0.00% | 3,588 |
| 2015-01-06 | 2015-01-02 | 4.371 | 35 | -4,983 | 0.00% | 153 |
| 2015-01-05 | 2014-12-31 | 4.172 | 5,018 | +4,178 | 0.00% | 20,935 |
| 2015-01-02 | 2014-12-29 | 4.271 | 840 | -8,004 | 0.00% | 3,588 |
| 2014-12-30 | 2014-12-24 | 4.331 | 8,844 | -151 | 0.01% | 38,303 |
| 2014-12-29 | 2014-12-22 | 4.331 | 8,995 | +101 | 0.01% | 38,957 |
| 2014-12-22 | 2014-12-18 | 4.490 | 8,894 | -705 | 0.01% | 39,933 |
| 2014-12-19 | 2014-12-17 | 4.510 | 9,599 | +8,759 | 0.01% | 43,290 |
| 2014-12-17 | 2014-12-15 | 4.569 | 840 | +805 | 0.00% | 3,838 |
| 2014-12-16 | 2014-12-12 | 4.649 | 35 | -1,007 | 0.00% | 163 |
| 2014-12-15 | 2014-12-11 | 4.748 | 1,042 | -2,516 | 0.00% | 4,948 |
| 2014-12-12 | 2014-12-10 | 4.689 | 3,558 | -6,645 | 0.00% | 16,682 |
| 2014-12-11 | 2014-12-09 | 4.649 | 10,203 | +7,853 | 0.01% | 47,432 |
| 2014-12-10 | 2014-12-08 | 4.669 | 2,350 | +2,315 | 0.00% | 10,972 |
| 2014-12-04 | 2014-12-02 | 4.708 | 35 | -1,560 | 0.00% | 165 |
| 2014-12-03 | 2014-12-01 | 4.947 | 1,595 | -13,641 | 0.00% | 7,890 |
| 2014-12-02 | 2014-11-28 | 4.967 | 15,236 | +12,684 | 0.01% | 75,673 |
| 2014-12-01 | 2014-11-27 | 4.947 | 2,552 | +403 | 0.00% | 12,624 |
| 2014-11-27 | 2014-11-25 | 5.066 | 2,149 | -3,272 | 0.00% | 10,887 |
| 2014-11-26 | 2014-11-24 | 5.066 | 5,421 | +1,913 | 0.00% | 27,463 |
| 2014-11-25 | 2014-11-21 | 4.848 | 3,508 | +3,473 | 0.00% | 17,005 |
| 2014-11-21 | 2014-11-19 | 4.629 | 35 | -4,027 | 0.00% | 162 |
| 2014-11-20 | 2014-11-18 | 4.550 | 4,062 | -251 | 0.00% | 18,480 |
| 2014-11-19 | 2014-11-17 | 4.550 | 4,313 | +3,523 | 0.00% | 19,622 |
| 2014-11-18 | 2014-11-14 | 4.550 | 790 | -503 | 0.00% | 3,594 |
| 2014-11-17 | 2014-11-13 | 4.609 | 1,293 | -101 | 0.00% | 5,960 |
| 2014-11-14 | 2014-11-12 | 4.569 | 1,394 | -302 | 0.00% | 6,370 |
| 2014-11-13 | 2014-11-11 | 4.450 | 1,696 | -101 | 0.00% | 7,548 |
| 2014-11-12 | 2014-11-10 | 4.430 | 1,797 | +151 | 0.00% | 7,961 |
| 2014-11-11 | 2014-11-07 | 4.430 | 1,646 | -352 | 0.00% | 7,292 |
| 2014-11-10 | 2014-11-06 | 4.430 | 1,998 | -50 | 0.00% | 8,852 |
| 2014-11-07 | 2014-11-05 | 4.430 | 2,048 | -957 | 0.00% | 9,073 |
| 2014-11-06 | 2014-11-04 | 4.331 | 3,005 | +2,165 | 0.00% | 13,015 |
| 2014-11-05 | 2014-11-03 | 4.311 | 840 | +50 | 0.00% | 3,621 |
| 2014-11-04 | 2014-10-31 | 4.351 | 790 | +403 | 0.00% | 3,437 |
| 2014-11-03 | 2014-10-30 | 4.371 | 387 | -11,930 | 0.00% | 1,691 |
| 2014-10-31 | 2014-10-29 | 4.331 | 12,317 | +12,282 | 0.01% | 53,345 |
| 2014-10-30 | 2014-10-28 | 4.331 | 35 | -11,527 | 0.00% | 152 |
| 2014-10-29 | 2014-10-27 | 4.351 | 11,562 | +10,873 | 0.01% | 50,305 |
| 2014-10-28 | 2014-10-24 | 4.291 | 689 | -37,953 | 0.00% | 2,957 |
| 2014-10-27 | 2014-10-23 | 4.351 | 38,642 | +2,618 | 0.02% | 168,126 |
| 2014-10-24 | 2014-10-22 | 4.410 | 36,024 | +19,227 | 0.02% | 158,883 |
| 2014-10-23 | 2014-10-21 | 4.331 | 16,797 | +16,762 | 0.01% | 72,748 |
| 2014-10-22 | 2014-10-20 | 4.748 | 35 | -18,221 | 0.00% | 166 |
| 2014-10-21 | 2014-10-17 | 4.728 | 18,256 | +5,285 | 0.01% | 86,321 |
| 2014-10-20 | 2014-10-16 | 4.748 | 12,971 | +8,204 | 0.01% | 61,589 |
| 2014-10-17 | 2014-10-15 | 4.867 | 4,767 | +4,732 | 0.00% | 23,203 |
| 2014-10-16 | 2014-10-14 | 5.960 | 35 | -2,416 | 0.00% | 209 |
| 2014-10-15 | 2014-10-13 | 4.748 | 2,451 | -755 | 0.00% | 11,638 |
| 2014-10-14 | 2014-10-10 | 4.728 | 3,206 | +3,171 | 0.00% | 15,159 |
| 2014-10-13 | 2014-10-09 | 4.569 | 35 | -4,530 | 0.00% | 160 |
| 2014-10-10 | 2014-10-08 | 4.033 | 4,565 | -2,165 | 0.00% | 18,411 |
| 2014-10-09 | 2014-10-07 | 3.993 | 6,730 | +5,638 | 0.00% | 26,875 |
| 2014-10-08 | 2014-10-06 | 4.033 | 1,092 | -3,020 | 0.00% | 4,404 |
| 2014-10-07 | 2014-10-03 | 4.132 | 4,112 | +1,258 | 0.00% | 16,992 |
| 2014-10-06 | 2014-09-30 | 4.152 | 2,854 | -8,154 | 0.00% | 11,850 |
| 2014-10-03 | 2014-09-29 | 4.172 | 11,008 | +5,889 | 0.01% | 45,926 |
| 2014-09-30 | 2014-09-26 | 4.172 | 5,119 | +5,084 | 0.00% | 21,357 |
| 2014-09-29 | 2014-09-25 | 4.371 | 35 | -4,581 | 0.00% | 153 |
| 2014-09-26 | 2014-09-24 | 4.232 | 4,616 | -906 | 0.00% | 19,533 |
| 2014-09-24 | 2014-09-22 | 4.093 | 5,522 | +2,215 | 0.00% | 22,599 |
| 2014-09-23 | 2014-09-19 | 4.192 | 3,307 | -805 | 0.00% | 13,863 |
| 2014-09-22 | 2014-09-18 | 4.331 | 4,112 | +755 | 0.00% | 17,809 |
| 2014-09-19 | 2014-09-17 | 4.132 | 3,357 | +3,322 | 0.00% | 13,872 |
| 2014-09-17 | 2014-09-15 | 4.470 | 35 | -2,869 | 0.00% | 156 |
| 2014-09-16 | 2014-09-12 | 4.331 | 2,904 | -101 | 0.00% | 12,577 |
| 2014-09-12 | 2014-09-10 | 4.371 | 3,005 | +2,970 | 0.00% | 13,134 |
| 2014-09-08 | 2014-09-04 | 4.649 | 35 | -956 | 0.00% | 163 |
| 2014-09-05 | 2014-09-03 | 4.470 | 991 | +956 | 0.00% | 4,430 |
| 2014-09-02 | 2014-08-29 | 4.550 | 35 | -3,473 | 0.00% | 159 |
| 2014-09-01 | 2014-08-28 | 4.550 | 3,508 | +2,970 | 0.00% | 15,960 |
| 2014-08-27 | 2014-08-25 | 4.450 | 538 | -1,359 | 0.00% | 2,394 |
| 2014-08-26 | 2014-08-22 | 4.331 | 1,897 | +704 | 0.00% | 8,216 |
| 2014-08-25 | 2014-08-21 | 4.331 | 1,193 | -2,768 | 0.00% | 5,167 |
| 2014-08-22 | 2014-08-20 | 4.649 | 3,961 | +906 | 0.00% | 18,414 |
| 2014-08-21 | 2014-08-19 | 4.589 | 3,055 | +2,517 | 0.00% | 14,020 |
| 2014-08-20 | 2014-08-18 | 4.708 | 538 | +503 | 0.00% | 2,533 |
| 2014-08-19 | 2014-08-15 | 4.470 | 35 | -1,107 | 0.00% | 156 |
| 2014-08-18 | 2014-08-14 | 4.331 | 1,142 | -1,863 | 0.00% | 4,946 |
| 2014-08-15 | 2014-08-13 | 4.252 | 3,005 | -50 | 0.00% | 12,776 |
| 2014-08-14 | 2014-08-12 | 4.291 | 3,055 | +2,517 | 0.00% | 13,110 |
| 2014-08-13 | 2014-08-11 | 4.311 | 538 | +503 | 0.00% | 2,319 |
| 2014-08-12 | 2014-08-08 | 4.152 | 35 | -8,557 | 0.00% | 145 |
| 2014-08-11 | 2014-08-07 | 4.232 | 8,592 | +8,557 | 0.01% | 36,358 |
| 2014-07-31 | 2014-07-29 | 4.609 | 35 | -4,530 | 0.00% | 161 |
| 2014-07-30 | 2014-07-28 | 4.510 | 4,565 | +2,517 | 0.00% | 20,587 |
| 2014-07-29 | 2014-07-25 | 4.271 | 2,048 | +2,013 | 0.00% | 8,748 |
| 2014-05-28 | 2014-05-26 | 4.053 | 35 | -503 | 0.00% | 142 |
| 2014-05-23 | 2014-05-21 | 4.212 | 538 | +352 | 0.00% | 2,266 |
| 2014-05-22 | 2014-05-20 | 4.132 | 186 | -1,208 | 0.00% | 769 |
| 2014-05-21 | 2014-05-19 | 4.053 | 1,394 | -201 | 0.00% | 5,650 |
| 2014-05-20 | 2014-05-16 | 4.073 | 1,595 | +1,208 | 0.00% | 6,496 |
| 2014-05-19 | 2014-05-15 | 4.093 | 387 | -403 | 0.00% | 1,584 |
| 2014-05-14 | 2014-05-12 | 4.132 | 790 | -7,953 | 0.00% | 3,265 |
| 2014-05-13 | 2014-05-09 | 4.053 | 8,743 | +4,178 | 0.01% | 35,434 |
| 2014-05-12 | 2014-05-08 | 4.112 | 4,565 | +2,215 | 0.00% | 18,773 |
| 2014-05-09 | 2014-05-07 | 4.132 | 2,350 | +553 | 0.00% | 9,711 |
| 2014-05-08 | 2014-05-05 | 4.073 | 1,797 | -3,926 | 0.00% | 7,319 |
| 2014-05-05 | 2014-04-30 | 4.271 | 5,723 | -2,164 | 0.00% | 24,445 |
| 2014-05-02 | 2014-04-29 | 4.252 | 7,887 | -1,108 | 0.00% | 33,532 |
| 2014-04-28 | 2014-04-24 | 4.252 | 8,995 | +3,222 | 0.01% | 38,243 |
| 2014-04-25 | 2014-04-23 | 4.291 | 5,773 | +503 | 0.00% | 24,773 |
| 2014-04-24 | 2014-04-22 | 4.391 | 5,270 | +5,235 | 0.00% | 23,138 |
| 2014-04-23 | 2014-04-17 | 4.351 | 35 | -2,315 | 0.00% | 152 |
| 2014-04-22 | 2014-04-16 | 4.450 | 2,350 | -604 | 0.00% | 10,458 |
| 2014-04-17 | 2014-04-15 | 4.470 | 2,954 | +855 | 0.00% | 13,205 |
| 2014-04-16 | 2014-04-14 | 4.470 | 2,099 | +353 | 0.00% | 9,383 |
| 2014-04-15 | 2014-04-11 | 4.649 | 1,746 | -6,947 | 0.00% | 8,117 |
| 2014-04-14 | 2014-04-10 | 4.490 | 8,693 | -1,359 | 0.01% | 39,031 |
| 2014-04-11 | 2014-04-09 | 4.510 | 10,052 | -1,661 | 0.01% | 45,333 |
| 2014-04-10 | 2014-04-08 | 4.490 | 11,713 | +6,997 | 0.01% | 52,591 |
| 2014-04-09 | 2014-04-07 | 4.410 | 4,716 | +3,020 | 0.00% | 20,800 |
| 2014-04-08 | 2014-04-04 | 4.828 | 1,696 | -906 | 0.00% | 8,188 |
| 2014-04-07 | 2014-04-03 | 4.768 | 2,602 | +1,762 | 0.00% | 12,407 |
| 2014-04-03 | 2014-04-01 | 4.768 | 840 | +755 | 0.00% | 4,005 |
| 2014-04-02 | 2014-03-31 | 4.828 | 85 | -755 | 0.00% | 410 |
| 2014-04-01 | 2014-03-28 | 4.708 | 840 | +805 | 0.00% | 3,955 |
| 2014-03-31 | 2014-03-27 | 4.728 | 35 | -201 | 0.00% | 165 |
| 2014-03-28 | 2014-03-26 | 4.669 | 236 | -3,473 | 0.00% | 1,102 |
| 2014-03-27 | 2014-03-25 | 4.669 | 3,709 | -1,058 | 0.00% | 17,316 |
| 2014-03-26 | 2014-03-24 | 4.689 | 4,767 | +4,178 | 0.00% | 22,351 |
| 2014-03-24 | 2014-03-20 | 4.808 | 589 | -503 | 0.00% | 2,832 |
| 2014-03-21 | 2014-03-19 | 4.768 | 1,092 | -151 | 0.00% | 5,207 |
| 2014-03-20 | 2014-03-18 | 4.867 | 1,243 | +1,208 | 0.00% | 6,050 |
| 2014-03-14 | 2014-03-12 | 4.748 | 35 | -4,127 | 0.00% | 166 |
| 2014-03-12 | 2014-03-10 | 4.232 | 4,162 | +4,127 | 0.00% | 17,612 |
| 2014-03-11 | 2014-03-07 | 4.371 | 35 | -956 | 0.00% | 153 |
| 2014-03-10 | 2014-03-06 | 4.410 | 991 | -504 | 0.00% | 4,371 |
| 2014-03-07 | 2014-03-05 | 4.470 | 1,495 | -151 | 0.00% | 6,683 |
| 2014-03-06 | 2014-03-04 | 4.510 | 1,646 | -604 | 0.00% | 7,423 |
| 2014-03-05 | 2014-03-03 | 4.510 | 2,250 | +151 | 0.00% | 10,147 |
| 2014-03-04 | 2014-02-28 | 4.669 | 2,099 | -50 | 0.00% | 9,800 |
| 2014-02-28 | 2014-02-26 | 4.728 | 2,149 | +352 | 0.00% | 10,161 |
| 2014-02-27 | 2014-02-25 | 4.728 | 1,797 | +1,762 | 0.00% | 8,497 |
| 2014-02-24 | 2014-02-20 | 4.708 | 35 | -805 | 0.00% | 165 |
| 2014-02-21 | 2014-02-19 | 4.708 | 840 | +805 | 0.00% | 3,955 |
| 2014-02-19 | 2014-02-17 | 4.609 | 35 | -1,913 | 0.00% | 161 |
| 2014-02-17 | 2014-02-13 | 4.728 | 1,948 | +1,007 | 0.00% | 9,211 |
| 2014-02-14 | 2014-02-12 | 4.689 | 941 | +906 | 0.00% | 4,412 |
| 2014-02-11 | 2014-02-07 | 4.768 | 35 | -1,862 | 0.00% | 167 |
| 2014-02-10 | 2014-02-06 | 4.808 | 1,897 | +1,862 | 0.00% | 9,120 |
| 2014-01-27 | 2014-01-23 | 4.768 | 35 | -1,711 | 0.00% | 167 |
| 2014-01-23 | 2014-01-21 | 4.530 | 1,746 | -1,863 | 0.00% | 7,909 |
| 2014-01-22 | 2014-01-20 | 4.748 | 3,609 | +3,574 | 0.00% | 17,136 |
| 2014-01-16 | 2014-01-14 | 4.927 | 35 | -3,976 | 0.00% | 172 |
| 2014-01-14 | 2014-01-10 | 5.165 | 4,011 | -353 | 0.00% | 20,718 |
| 2014-01-13 | 2014-01-09 | 5.364 | 4,364 | +3,977 | 0.00% | 23,409 |
| 2014-01-10 | 2014-01-08 | 5.265 | 387 | +201 | 0.00% | 2,037 |
| 2014-01-09 | 2014-01-07 | 5.563 | 186 | -3,926 | 0.00% | 1,035 |
| 2014-01-08 | 2014-01-06 | 5.563 | 4,112 | -705 | 0.00% | 22,874 |
| 2014-01-07 | 2014-01-03 | 5.066 | 4,817 | +4,782 | 0.00% | 24,403 |
| 2013-11-12 | 2013-11-08 | 4.947 | 35 | -251 | 0.00% | 173 |
| 2013-11-11 | 2013-11-07 | 5.165 | 286 | +231 | 0.00% | 1,477 |
| 2013-11-08 | 2013-11-06 | 5.563 | 55 | -7,550 | 0.00% | 306 |
| 2013-11-07 | 2013-11-05 | 5.761 | 7,605 | -8,205 | 0.00% | 43,816 |
| 2013-11-06 | 2013-11-04 | 4.669 | 15,810 | -11,325 | 0.01% | 73,813 |
| 2013-11-05 | 2013-11-01 | 4.927 | 27,135 | -51 | 0.02% | 133,694 |
| 2013-11-04 | 2013-10-31 | 5.265 | 27,186 | +8,406 | 0.02% | 143,127 |
| 2013-11-01 | 2013-10-30 | 5.066 | 18,780 | +18,725 | 0.01% | 95,141 |
| 2013-07-17 | 2013-07-15 | 9.337 | 55 | -6,644 | 0.00% | 514 |
| 2013-07-16 | 2013-07-12 | 9.536 | 6,699 | -151 | 0.00% | 63,883 |
| 2013-07-12 | 2013-07-10 | 9.039 | 6,850 | -252 | 0.00% | 61,920 |
| 2013-07-11 | 2013-07-09 | 8.741 | 7,102 | +7,047 | 0.00% | 62,082 |
| 2013-07-10 | 2013-07-08 | 8.245 | 55 | -4,530 | 0.00% | 453 |
| 2013-07-09 | 2013-07-05 | 9.039 | 4,585 | -2,769 | 0.00% | 41,446 |
| 2013-07-08 | 2013-07-04 | 9.437 | 7,354 | +5,587 | 0.00% | 69,398 |
| 2013-07-05 | 2013-07-03 | 8.940 | 1,767 | -8,254 | 0.00% | 15,797 |
| 2013-06-11 | 2013-06-07 | 9.536 | 10,021 | +8,154 | 0.01% | 95,562 |
| 2013-06-10 | 2013-06-06 | 8.841 | 1,867 | +1,812 | 0.00% | 16,506 |
| 2013-06-07 | 2013-06-05 | 9.139 | 55 | -3,826 | 0.00% | 503 |
| 2013-06-05 | 2013-06-03 | 9.337 | 3,881 | +2,567 | 0.00% | 36,239 |
| 2013-06-03 | 2013-05-30 | 9.437 | 1,314 | -302 | 0.00% | 12,400 |
| 2013-05-31 | 2013-05-29 | 9.536 | 1,616 | -553 | 0.00% | 15,410 |
| 2013-05-30 | 2013-05-28 | 9.536 | 2,169 | +100 | 0.00% | 20,684 |
| 2013-05-28 | 2013-05-24 | 9.437 | 2,069 | +2,014 | 0.00% | 19,525 |
| 2013-05-24 | 2013-05-22 | 9.834 | 55 | -6,443 | 0.00% | 541 |
| 2013-05-23 | 2013-05-21 | 10.132 | 6,498 | +6,443 | 0.00% | 65,839 |
| 2013-05-20 | 2013-05-15 | 8.145 | 55 | -302 | 0.00% | 448 |
| 2013-05-16 | 2013-05-14 | 7.947 | 357 | -101 | 0.00% | 2,837 |
| 2013-05-10 | 2013-05-08 | 7.947 | 458 | +403 | 0.00% | 3,640 |
| 2013-04-26 | 2013-04-24 | 8.344 | 55 | -957 | 0.00% | 459 |
| 2013-04-15 | 2013-04-11 | 9.635 | 1,012 | -24,462 | 0.00% | 9,751 |
| 2013-04-12 | 2013-04-10 | 9.933 | 25,474 | -5,336 | 0.01% | 253,045 |
| 2013-04-10 | 2013-04-08 | 9.933 | 30,810 | +7,500 | 0.02% | 306,051 |
| 2013-04-09 | 2013-04-05 | 9.933 | 23,310 | -36,644 | 0.01% | 231,549 |
| 2013-04-08 | 2013-04-03 | 10.331 | 59,954 | +53,607 | 0.03% | 619,374 |
| 2013-01-15 | 2013-01-11 | 12.516 | 6,347 | +20 | 0.00% | 79,440 |
| 2013-01-07 | 2013-01-03 | 12.715 | 6,327 | +6,292 | 0.00% | 80,447 |
| 2013-01-03 | 2012-12-31 | 12.914 | 35 | -6,501 | 0.00% | 452 |
| 2012-12-12 | 2012-12-10 | 12.914 | 6,536 | -10,973 | 0.00% | 84,403 |
| 2012-12-11 | 2012-12-07 | 13.510 | 17,509 | -1,762 | 0.01% | 236,538 |
| 2012-12-06 | 2012-12-04 | 13.510 | 19,271 | -302 | 0.01% | 260,342 |
| 2012-12-03 | 2012-11-29 | 13.112 | 19,573 | +15,453 | 0.01% | 256,645 |
| 2012-11-28 | 2012-11-26 | 12.119 | 4,120 | -1,359 | 0.00% | 49,930 |
| 2012-11-26 | 2012-11-22 | 11.722 | 5,479 | -163 | 0.00% | 64,222 |
| 2012-11-23 | 2012-11-21 | 11.920 | 5,642 | -202 | 0.00% | 67,254 |
| 2012-11-15 | 2012-11-13 | 11.722 | 5,844 | -453 | 0.00% | 68,500 |
| 2012-11-14 | 2012-11-12 | 11.722 | 6,297 | -251 | 0.00% | 73,810 |
| 2012-11-13 | 2012-11-09 | 12.318 | 6,548 | -16,611 | 0.00% | 80,655 |
| 2012-11-09 | 2012-11-07 | 12.516 | 23,159 | +12,030 | 0.01% | 289,862 |
| 2012-10-29 | 2012-10-25 | 13.510 | 11,129 | -4,127 | 0.01% | 150,348 |
| 2012-10-25 | 2012-10-22 | 13.907 | 15,256 | -151 | 0.01% | 212,163 |
| 2012-10-22 | 2012-10-18 | 14.106 | 15,407 | -3,977 | 0.01% | 217,324 |
| 2012-10-16 | 2012-10-12 | 14.106 | 19,384 | +8,255 | 0.01% | 273,422 |
| 2012-10-04 | 2012-09-28 | 13.907 | 11,129 | +11,074 | 0.01% | 154,770 |
| 2012-09-27 | 2012-09-25 | 15.099 | 55 | -5,990 | 0.00% | 830 |
| 2012-09-26 | 2012-09-24 | 15.894 | 6,045 | -7,097 | 0.00% | 96,077 |
| 2012-09-24 | 2012-09-20 | 16.291 | 13,142 | +12,483 | 0.01% | 214,095 |
| 2012-09-21 | 2012-09-19 | 15.695 | 659 | +553 | 0.00% | 10,343 |
| 2012-09-20 | 2012-09-18 | 15.894 | 106 | +51 | 0.00% | 1,685 |
| 2012-09-17 | 2012-09-13 | 14.900 | 55 | -6,544 | 0.00% | 820 |
| 2012-09-12 | 2012-09-10 | 14.702 | 6,599 | -6,845 | 0.00% | 97,016 |
| 2012-09-11 | 2012-09-07 | 14.503 | 13,444 | -9,212 | 0.01% | 194,977 |
| 2012-09-10 | 2012-09-06 | 14.106 | 22,656 | -6,040 | 0.01% | 319,575 |
| 2012-09-06 | 2012-09-04 | 13.708 | 28,696 | +15,755 | 0.02% | 393,371 |
| 2012-08-07 | 2012-08-03 | 12.119 | 12,941 | +6,846 | 0.01% | 156,830 |
| 2012-08-01 | 2012-07-30 | 12.318 | 6,095 | -8,608 | 0.00% | 75,075 |
| 2012-07-31 | 2012-07-27 | 12.318 | 14,703 | +8,608 | 0.01% | 181,104 |
| 2012-07-24 | 2012-07-20 | 11.722 | 6,095 | -10,369 | 0.00% | 71,443 |
| 2012-07-12 | 2012-07-10 | 11.125 | 16,464 | -11,024 | 0.01% | 183,170 |
| 2012-07-04 | 2012-06-29 | 10.331 | 27,488 | +16,359 | 0.02% | 283,974 |
| 2012-07-03 | 2012-06-28 | 9.735 | 11,129 | -100 | 0.01% | 108,339 |
| 2012-06-29 | 2012-06-27 | 9.735 | 11,229 | -4,027 | 0.01% | 109,312 |
| 2012-06-27 | 2012-06-25 | 9.735 | 15,256 | +4,127 | 0.01% | 148,514 |
| 2012-06-26 | 2012-06-22 | 9.536 | 11,129 | -1,158 | 0.01% | 106,128 |
| 2012-06-25 | 2012-06-21 | 9.635 | 12,287 | -5,134 | 0.01% | 118,391 |
| 2012-06-22 | 2012-06-20 | 9.834 | 17,421 | +4,379 | 0.01% | 171,321 |
| 2012-06-21 | 2012-06-19 | 9.735 | 13,042 | -8,305 | 0.01% | 126,961 |
| 2012-06-20 | 2012-06-18 | 10.132 | 21,347 | +4,883 | 0.01% | 216,291 |
| 2012-06-19 | 2012-06-15 | 9.933 | 16,464 | +4,580 | 0.01% | 163,545 |
| 2012-06-18 | 2012-06-14 | 9.536 | 11,884 | +755 | 0.01% | 113,328 |
| 2012-06-15 | 2012-06-13 | 9.437 | 11,129 | -4,429 | 0.01% | 105,022 |
| 2012-06-12 | 2012-06-08 | 9.933 | 15,558 | +4,026 | 0.01% | 154,545 |
| 2012-05-23 | 2012-05-21 | 11.324 | 11,532 | +403 | 0.01% | 130,590 |
| 2012-05-16 | 2012-05-14 | 12.715 | 11,129 | -7,852 | 0.01% | 141,504 |
| 2012-05-04 | 2012-05-02 | 13.708 | 18,981 | +7,852 | 0.01% | 260,195 |
| 2012-04-27 | 2012-04-25 | 13.708 | 11,129 | -5,486 | 0.01% | 152,559 |
| 2012-04-26 | 2012-04-24 | 13.708 | 16,615 | -10,923 | 0.01% | 227,762 |
| 2012-04-25 | 2012-04-23 | 13.708 | 27,538 | +403 | 0.02% | 377,497 |
| 2012-04-24 | 2012-04-20 | 13.907 | 27,135 | +16,006 | 0.02% | 377,363 |
| 2012-04-13 | 2012-04-11 | 13.112 | 11,129 | -2,567 | 0.01% | 145,926 |
| 2012-04-03 | 2012-03-30 | 13.112 | 13,696 | -33,422 | 0.01% | 179,585 |
| 2012-04-02 | 2012-03-29 | 13.708 | 47,118 | +41,023 | 0.03% | 645,903 |
| 2012-03-21 | 2012-03-19 | 14.106 | 6,095 | -27,533 | 0.00% | 85,973 |
| 2012-03-20 | 2012-03-16 | 14.702 | 33,628 | +27,533 | 0.02% | 494,384 |
| 2012-03-13 | 2012-03-09 | 13.708 | 6,095 | -28,389 | 0.00% | 83,552 |
| 2012-03-12 | 2012-03-08 | 13.907 | 34,484 | +28,389 | 0.02% | 479,565 |
| 2012-03-08 | 2012-03-06 | 13.708 | 6,095 | -53,607 | 0.00% | 83,552 |
| 2012-03-07 | 2012-03-05 | 14.106 | 59,702 | +7,349 | 0.03% | 842,129 |
| 2012-03-06 | 2012-03-02 | 14.106 | 52,353 | +27,181 | 0.03% | 738,468 |
| 2012-03-01 | 2012-02-28 | 13.907 | 25,172 | +19,077 | 0.01% | 350,064 |
| 2012-02-27 | 2012-02-23 | 13.907 | 6,095 | -302 | 0.00% | 84,762 |
| 2012-02-24 | 2012-02-22 | 14.106 | 6,397 | +302 | 0.00% | 90,233 |
| 2012-02-21 | 2012-02-17 | 14.304 | 6,095 | -10,520 | 0.00% | 87,184 |
| 2012-02-17 | 2012-02-15 | 14.304 | 16,615 | +10,520 | 0.01% | 237,664 |
| 2012-02-14 | 2012-02-10 | 13.510 | 6,095 | -11,124 | 0.00% | 82,341 |
| 2012-02-10 | 2012-02-08 | 13.708 | 17,219 | +6,141 | 0.01% | 236,042 |
| 2012-02-07 | 2012-02-03 | 12.914 | 11,078 | -2,165 | 0.01% | 143,056 |
| 2012-02-01 | 2012-01-30 | 12.715 | 13,243 | +1,158 | 0.01% | 168,383 |
| 2012-01-30 | 2012-01-26 | 12.914 | 12,085 | +4,429 | 0.01% | 156,060 |
| 2012-01-16 | 2012-01-12 | 12.516 | 7,656 | +1,561 | 0.00% | 95,824 |
| 2012-01-13 | 2012-01-11 | 12.318 | 6,095 | -5,286 | 0.00% | 75,075 |
| 2012-01-10 | 2012-01-06 | 12.516 | 11,381 | +2,719 | 0.01% | 142,447 |
| 2012-01-03 | 2011-12-29 | 12.318 | 8,662 | +2,567 | 0.01% | 106,694 |
| 2011-12-21 | 2011-12-19 | 12.914 | 6,095 | -2,769 | 0.00% | 78,708 |
| 2011-12-19 | 2011-12-15 | 13.510 | 8,864 | +2,769 | 0.01% | 119,749 |
| 2011-12-07 | 2011-12-05 | 13.708 | 6,095 | -5,437 | 0.00% | 83,552 |
| 2011-12-06 | 2011-12-02 | 13.907 | 11,532 | -1,006 | 0.01% | 160,374 |
| 2011-12-05 | 2011-12-01 | 14.304 | 12,538 | +6,443 | 0.01% | 179,346 |
| 2011-11-25 | 2011-11-23 | 14.106 | 6,095 | -7,148 | 0.00% | 85,973 |
| 2011-11-24 | 2011-11-22 | 15.099 | 13,243 | +6,644 | 0.01% | 199,955 |
| 2011-11-22 | 2011-11-18 | 14.304 | 6,599 | +504 | 0.00% | 94,394 |
| 2011-11-18 | 2011-11-16 | 14.702 | 6,095 | -51 | 0.00% | 89,606 |
| 2011-11-17 | 2011-11-15 | 15.298 | 6,146 | -100 | 0.00% | 94,019 |
| 2011-11-16 | 2011-11-14 | 15.496 | 6,246 | -504 | 0.00% | 96,789 |
| 2011-11-15 | 2011-11-11 | 15.496 | 6,750 | -1,258 | 0.00% | 104,600 |
| 2011-11-14 | 2011-11-10 | 16.092 | 8,008 | -1,812 | 0.00% | 128,867 |
| 2011-11-11 | 2011-11-09 | 16.092 | 9,820 | +2,064 | 0.01% | 158,026 |
| 2011-11-10 | 2011-11-08 | 15.298 | 7,756 | +50 | 0.00% | 118,648 |
| 2011-11-07 | 2011-11-03 | 15.496 | 7,706 | -151 | 0.00% | 119,414 |
| 2011-11-02 | 2011-10-31 | 15.894 | 7,857 | +1,762 | 0.00% | 124,876 |
| 2011-11-01 | 2011-10-28 | 15.894 | 6,095 | -2,769 | 0.00% | 96,871 |
| 2011-10-31 | 2011-10-27 | 16.092 | 8,864 | -402 | 0.01% | 142,642 |
| 2011-10-28 | 2011-10-26 | 15.695 | 9,266 | +3,171 | 0.01% | 145,429 |
| 2011-10-21 | 2011-10-19 | 16.092 | 6,095 | -302 | 0.00% | 98,082 |
| 2011-10-20 | 2011-10-18 | 15.894 | 6,397 | -2,618 | 0.00% | 101,671 |
| 2011-10-19 | 2011-10-17 | 16.688 | 9,015 | +453 | 0.01% | 150,445 |
| 2011-10-18 | 2011-10-14 | 16.092 | 8,562 | -1,459 | 0.00% | 137,782 |
| 2011-10-17 | 2011-10-13 | 16.092 | 10,021 | +3,875 | 0.01% | 161,260 |
| 2011-10-14 | 2011-10-12 | 15.099 | 6,146 | +51 | 0.00% | 92,798 |
| 2011-10-11 | 2011-10-07 | 15.298 | 6,095 | -3,322 | 0.00% | 93,239 |
| 2011-10-10 | 2011-10-06 | 13.708 | 9,417 | +3,322 | 0.01% | 129,090 |
| 2011-10-07 | 2011-10-04 | 13.708 | 6,095 | -453 | 0.00% | 83,552 |
| 2011-10-06 | 2011-10-03 | 15.298 | 6,548 | +453 | 0.00% | 100,168 |
| 2011-09-12 | 2011-09-08 | 20.066 | 6,095 | -10,772 | 0.00% | 122,300 |
| 2011-09-09 | 2011-09-07 | 20.463 | 16,867 | -2,718 | 0.01% | 345,149 |
| 2011-09-07 | 2011-09-05 | 20.264 | 19,585 | -14,497 | 0.01% | 396,876 |
| 2011-09-06 | 2011-09-02 | 20.662 | 34,082 | +504 | 0.02% | 704,190 |
| 2011-09-05 | 2011-09-01 | 20.264 | 33,578 | -403 | 0.02% | 680,435 |
| 2011-09-02 | 2011-08-31 | 20.463 | 33,981 | +26,929 | 0.02% | 695,352 |
| 2011-08-31 | 2011-08-29 | 20.066 | 7,052 | +705 | 0.00% | 141,503 |
| 2011-08-30 | 2011-08-26 | 20.860 | 6,347 | -3,272 | 0.00% | 132,400 |
| 2011-08-29 | 2011-08-25 | 20.463 | 9,619 | +3,524 | 0.01% | 196,833 |
| 2011-08-19 | 2011-08-17 | 19.072 | 6,095 | -302 | 0.00% | 116,246 |
| 2011-08-18 | 2011-08-16 | 19.072 | 6,397 | -7,098 | 0.00% | 122,005 |
| 2011-08-17 | 2011-08-15 | 19.271 | 13,495 | +2,920 | 0.01% | 260,062 |
| 2011-08-16 | 2011-08-12 | 18.874 | 10,575 | -5,285 | 0.01% | 199,588 |
| 2011-08-15 | 2011-08-11 | 18.874 | 15,860 | +5,839 | 0.01% | 299,336 |
| 2011-08-12 | 2011-08-10 | 18.675 | 10,021 | +644 | 0.01% | 187,142 |
| 2011-08-11 | 2011-08-09 | 17.880 | 9,377 | +10 | 0.01% | 167,663 |
| 2011-08-10 | 2011-08-08 | 18.278 | 9,367 | -50 | 0.01% | 171,206 |
| 2011-08-09 | 2011-08-05 | 17.284 | 9,417 | +251 | 0.01% | 162,766 |
| 2011-08-08 | 2011-08-04 | 17.880 | 9,166 | +806 | 0.01% | 163,891 |
| 2011-08-05 | 2011-08-03 | 17.682 | 8,360 | -8,658 | 0.00% | 147,818 |
| 2011-08-04 | 2011-08-02 | 17.682 | 17,018 | -503 | 0.01% | 300,905 |
| 2011-08-03 | 2011-08-01 | 17.880 | 17,521 | -3,826 | 0.01% | 313,280 |
| 2011-08-02 | 2011-07-29 | 17.682 | 21,347 | -6,896 | 0.01% | 377,449 |
| 2011-08-01 | 2011-07-28 | 18.079 | 28,243 | +12,987 | 0.02% | 510,603 |
| 2011-07-29 | 2011-07-27 | 17.086 | 15,256 | +9,161 | 0.01% | 260,658 |
| 2011-07-28 | 2011-07-26 | 16.887 | 6,095 | -31 | 0.00% | 102,926 |
| 2011-07-27 | 2011-07-25 | 17.880 | 6,126 | +31 | 0.00% | 109,535 |
| 2011-07-26 | 2011-07-22 | 18.079 | 6,095 | -1,762 | 0.00% | 110,191 |
| 2011-07-25 | 2011-07-21 | 18.476 | 7,857 | -9,614 | 0.00% | 145,168 |
| 2011-07-22 | 2011-07-20 | 18.675 | 17,471 | +11,376 | 0.01% | 326,270 |
| 2011-07-21 | 2011-07-19 | 17.880 | 6,095 | -1,057 | 0.00% | 108,980 |
| 2011-07-20 | 2011-07-18 | 18.874 | 7,152 | -806 | 0.00% | 134,984 |
| 2011-07-19 | 2011-07-15 | 19.072 | 7,958 | -2,063 | 0.00% | 151,777 |
| 2011-07-15 | 2011-07-13 | 19.867 | 10,021 | +1,510 | 0.01% | 199,087 |
| 2011-07-14 | 2011-07-12 | 19.668 | 8,511 | -10,520 | 0.00% | 167,397 |
| 2011-07-13 | 2011-07-11 | 20.463 | 19,031 | +1,510 | 0.01% | 389,431 |
| 2011-07-12 | 2011-07-08 | 20.264 | 17,521 | -4,983 | 0.01% | 355,051 |
| 2011-07-11 | 2011-07-07 | 20.662 | 22,504 | +7,550 | 0.01% | 464,970 |
| 2011-07-08 | 2011-07-06 | 18.675 | 14,954 | -353 | 0.01% | 279,265 |
| 2011-07-06 | 2011-07-04 | 18.476 | 15,307 | -5,436 | 0.01% | 282,816 |
| 2011-07-05 | 2011-06-30 | 19.072 | 20,743 | +14,648 | 0.01% | 395,616 |
| 2011-07-04 | 2011-06-29 | 18.278 | 6,095 | -8,859 | 0.00% | 111,402 |
| 2011-06-30 | 2011-06-28 | 18.476 | 14,954 | -2,769 | 0.01% | 276,294 |
| 2011-06-29 | 2011-06-27 | 17.880 | 17,723 | -906 | 0.01% | 316,892 |
| 2011-06-28 | 2011-06-24 | 17.086 | 18,629 | +12,534 | 0.01% | 318,287 |
| 2011-06-15 | 2011-06-13 | 15.894 | 6,095 | -2,668 | 0.00% | 96,871 |
| 2011-06-09 | 2011-06-07 | 17.284 | 8,763 | -4,051 | 0.01% | 151,462 |
| 2011-06-02 | 2011-05-31 | 17.880 | 12,814 | -1,510 | 0.01% | 229,118 |
| 2011-06-01 | 2011-05-30 | 17.880 | 14,324 | +9,261 | 0.01% | 256,117 |
| 2011-05-25 | 2011-05-23 | 19.072 | 5,063 | -13,439 | 0.00% | 96,563 |
| 2011-05-23 | 2011-05-19 | 19.370 | 18,502 | -3,775 | 0.01% | 358,389 |
| 2011-05-20 | 2011-05-18 | 18.719 | 22,277 | +16,098 | 0.02% | 417,007 |
| 2011-05-17 | 2011-05-13 | 19.859 | 6,179 | -18,246 | 0.00% | 122,706 |
| 2011-05-16 | 2011-05-12 | 20.184 | 24,425 | +18,246 | 0.02% | 492,998 |
| 2011-05-13 | 2011-05-11 | 20.021 | 6,179 | -1,106 | 0.01% | 123,712 |
| 2011-05-12 | 2011-05-09 | 20.998 | 7,285 | +1,106 | 0.01% | 152,971 |
| 2011-05-04 | 2011-04-29 | 20.510 | 6,179 | -10,198 | 0.01% | 126,730 |
| 2011-05-03 | 2011-04-28 | 20.510 | 16,377 | +10,198 | 0.01% | 335,888 |
| 2011-04-21 | 2011-04-19 | 20.998 | 6,179 | -8,539 | 0.01% | 129,747 |
| 2011-04-20 | 2011-04-18 | 21.649 | 14,718 | +8,539 | 0.01% | 318,632 |
| 2011-04-18 | 2011-04-14 | 21.161 | 6,179 | -10,075 | 0.01% | 130,753 |
| 2011-04-15 | 2011-04-13 | 21.486 | 16,254 | +2,764 | 0.01% | 349,239 |
| 2011-04-14 | 2011-04-12 | 21.161 | 13,490 | -8,355 | 0.01% | 285,459 |
| 2011-04-13 | 2011-04-11 | 21.324 | 21,845 | +6,389 | 0.02% | 465,814 |
| 2011-04-12 | 2011-04-08 | 21.161 | 15,456 | -245 | 0.01% | 327,062 |
| 2011-04-11 | 2011-04-07 | 20.835 | 15,701 | +9,522 | 0.01% | 327,135 |
| 2011-04-08 | 2011-04-06 | 21.161 | 6,179 | -3,133 | 0.01% | 130,753 |
| 2011-04-07 | 2011-04-04 | 21.649 | 9,312 | +3,133 | 0.01% | 201,597 |
| 2011-04-04 | 2011-03-31 | 22.951 | 6,179 | -6,589 | 0.01% | 141,816 |
| 2011-04-01 | 2011-03-30 | 22.951 | 12,768 | +6,589 | 0.01% | 293,043 |
| 2011-03-31 | 2011-03-29 | 21.975 | 6,179 | -11,488 | 0.01% | 135,782 |
| 2011-03-30 | 2011-03-28 | 22.300 | 17,667 | +4,177 | 0.01% | 393,978 |
| 2011-03-29 | 2011-03-25 | 20.672 | 13,490 | +1,536 | 0.01% | 278,872 |
| 2011-03-28 | 2011-03-24 | 19.859 | 11,954 | -11,980 | 0.01% | 237,390 |
| 2011-03-25 | 2011-03-23 | 19.533 | 23,934 | +17,755 | 0.02% | 467,504 |
| 2011-03-24 | 2011-03-22 | 17.417 | 6,179 | -4,976 | 0.01% | 107,620 |
| 2011-03-22 | 2011-03-18 | 17.091 | 11,155 | +4,976 | 0.01% | 190,655 |
| 2011-03-17 | 2011-03-15 | 17.417 | 6,179 | -6,143 | 0.01% | 107,620 |
| 2011-03-16 | 2011-03-14 | 17.905 | 12,322 | +6,143 | 0.01% | 220,629 |
| 2011-03-11 | 2011-03-09 | 17.743 | 6,179 | -1,106 | 0.01% | 109,631 |
| 2011-03-10 | 2011-03-08 | 17.905 | 7,285 | -6,819 | 0.01% | 130,440 |
| 2011-03-09 | 2011-03-07 | 18.068 | 14,104 | +430 | 0.01% | 254,832 |
| 2011-03-07 | 2011-03-03 | 17.254 | 13,674 | -1,966 | 0.01% | 235,934 |
| 2011-03-04 | 2011-03-02 | 17.580 | 15,640 | -61 | 0.01% | 274,947 |
| 2011-03-03 | 2011-03-01 | 17.580 | 15,701 | +9,522 | 0.01% | 276,020 |
| 2011-03-02 | 2011-02-28 | 17.254 | 6,179 | -1,044 | 0.01% | 106,614 |
| 2011-03-01 | 2011-02-25 | 17.905 | 7,223 | +1,044 | 0.01% | 129,330 |
| 2011-02-24 | 2011-02-22 | 17.743 | 6,179 | -2,396 | 0.01% | 109,631 |
| 2011-02-22 | 2011-02-18 | 18.556 | 8,575 | +2,396 | 0.01% | 159,121 |
| 2011-02-17 | 2011-02-15 | 18.556 | 6,179 | -614 | 0.01% | 114,660 |
| 2011-02-16 | 2011-02-14 | 19.208 | 6,793 | +614 | 0.01% | 130,477 |
| 2011-02-11 | 2011-02-09 | 19.208 | 6,179 | -369 | 0.01% | 118,683 |
| 2011-02-10 | 2011-02-08 | 19.208 | 6,548 | -1,658 | 0.01% | 125,771 |
| 2011-02-08 | 2011-02-02 | 19.533 | 8,206 | -1,168 | 0.01% | 160,288 |
| 2011-02-07 | 2011-01-31 | 19.696 | 9,374 | -2,931,337 | 0.01% | 184,629 |
| 2011-02-01 | 2011-01-28 | 20.184 | 2,940,711 | +2,934,532 | 2.41% | 59,355,799 |
| 2011-01-26 | 2011-01-24 | 19.696 | 6,179 | -61 | 0.01% | 121,701 |
| 2011-01-25 | 2011-01-21 | 19.696 | 6,240 | -62 | 0.01% | 122,902 |
| 2011-01-21 | 2011-01-19 | 19.208 | 6,302 | -7,679 | 0.01% | 121,046 |
| 2011-01-20 | 2011-01-18 | 19.533 | 13,981 | +7,802 | 0.01% | 273,092 |
| 2011-01-19 | 2011-01-17 | 19.696 | 6,179 | -2,949 | 0.01% | 121,701 |
| 2011-01-18 | 2011-01-14 | 20.184 | 9,128 | -430 | 0.01% | 184,241 |
| 2011-01-17 | 2011-01-13 | 20.184 | 9,558 | -369 | 0.01% | 192,920 |
| 2011-01-14 | 2011-01-12 | 20.347 | 9,927 | +2,335 | 0.01% | 201,984 |
| 2011-01-11 | 2011-01-07 | 18.556 | 7,592 | -676 | 0.01% | 140,880 |
| 2011-01-07 | 2011-01-05 | 19.045 | 8,268 | -1,597 | 0.01% | 157,462 |
| 2011-01-05 | 2011-01-03 | 19.370 | 9,865 | +3,686 | 0.01% | 191,088 |
| 2011-01-04 | 2010-12-31 | 18.882 | 6,179 | -2,335 | 0.01% | 116,672 |
| 2010-12-30 | 2010-12-28 | 19.370 | 8,514 | -122 | 0.01% | 164,919 |
| 2010-12-28 | 2010-12-22 | 19.533 | 8,636 | -4,424 | 0.01% | 168,688 |
| 2010-12-23 | 2010-12-21 | 19.696 | 13,060 | +6,881 | 0.01% | 257,228 |
| 2010-12-15 | 2010-12-13 | 19.696 | 6,179 | -614 | 0.01% | 121,701 |
| 2010-12-06 | 2010-12-02 | 20.835 | 6,793 | -2,151 | 0.01% | 141,534 |
| 2010-12-03 | 2010-12-01 | 21.486 | 8,944 | +2,151 | 0.01% | 192,174 |
| 2010-11-30 | 2010-11-26 | 19.696 | 6,793 | -4,792 | 0.01% | 133,794 |
| 2010-11-29 | 2010-11-25 | 20.184 | 11,585 | +4,792 | 0.01% | 233,834 |
| 2010-11-25 | 2010-11-23 | 19.859 | 6,793 | -62 | 0.01% | 134,900 |
| 2010-11-24 | 2010-11-22 | 19.370 | 6,855 | +62 | 0.01% | 132,783 |
| 2010-11-15 | 2010-11-11 | 22.137 | 6,793 | -615 | 0.01% | 150,380 |
| 2010-11-12 | 2010-11-10 | 22.789 | 7,408 | +5,652 | 0.01% | 168,818 |
| 2010-11-11 | 2010-11-09 | 21.649 | 1,756 | +1,106 | 0.00% | 38,016 |
| 2010-11-01 | 2010-10-28 | 25.393 | 650 | -1,229 | 0.00% | 16,505 |
| 2010-10-29 | 2010-10-27 | 25.067 | 1,879 | +1,229 | 0.00% | 47,102 |
| 2010-10-27 | 2010-10-25 | 25.393 | 650 | -123 | 0.00% | 16,505 |
| 2010-10-26 | 2010-10-22 | 25.881 | 773 | -1,044 | 0.00% | 20,006 |
| 2010-10-25 | 2010-10-21 | 25.881 | 1,817 | -6,328 | 0.00% | 47,026 |
| 2010-10-22 | 2010-10-20 | 25.719 | 8,145 | +7,495 | 0.01% | 209,477 |
| 2010-10-21 | 2010-10-19 | 25.719 | 650 | -184 | 0.00% | 16,717 |
| 2010-10-20 | 2010-10-18 | 26.532 | 834 | -11,550 | 0.00% | 22,128 |
| 2010-10-19 | 2010-10-15 | 27.021 | 12,384 | +11,734 | 0.01% | 334,625 |
| 2010-10-15 | 2010-10-13 | 27.346 | 650 | -12,287 | 0.00% | 17,775 |
| 2010-10-14 | 2010-10-12 | 26.858 | 12,937 | -4,607 | 0.01% | 347,461 |
| 2010-10-13 | 2010-10-11 | 26.858 | 17,544 | +4,607 | 0.02% | 471,196 |
| 2010-10-07 | 2010-10-05 | 26.044 | 12,937 | -7,741 | 0.01% | 336,932 |
| 2010-10-05 | 2010-09-30 | 25.881 | 20,678 | +6,697 | 0.02% | 535,174 |
| 2010-10-04 | 2010-09-29 | 26.044 | 13,981 | -922 | 0.01% | 364,122 |
| 2010-09-30 | 2010-09-28 | 26.044 | 14,903 | +1,966 | 0.01% | 388,135 |
| 2010-09-29 | 2010-09-27 | 27.021 | 12,937 | -1,229 | 0.01% | 349,567 |
| 2010-09-28 | 2010-09-24 | 27.346 | 14,166 | -14,682 | 0.01% | 387,388 |
| 2010-09-27 | 2010-09-22 | 27.509 | 28,848 | +15,911 | 0.03% | 793,582 |
| 2010-09-22 | 2010-09-20 | 28.160 | 12,937 | -307 | 0.01% | 364,308 |
| 2010-09-21 | 2010-09-17 | 28.160 | 13,244 | +307 | 0.01% | 372,953 |
| 2010-09-20 | 2010-09-16 | 27.672 | 12,937 | -6,573 | 0.01% | 357,991 |
| 2010-09-17 | 2010-09-15 | 26.695 | 19,510 | -307 | 0.02% | 520,823 |
| 2010-09-16 | 2010-09-14 | 27.021 | 19,817 | -5,222 | 0.02% | 535,470 |
| 2010-09-15 | 2010-09-13 | 24.742 | 25,039 | +2,518 | 0.02% | 619,512 |
| 2010-09-14 | 2010-09-10 | 24.416 | 22,521 | +6,267 | 0.02% | 549,880 |
| 2010-09-13 | 2010-09-09 | 22.789 | 16,254 | +921 | 0.02% | 370,405 |
| 2010-09-10 | 2010-09-08 | 21.324 | 15,333 | -4,546 | 0.02% | 326,955 |
| 2010-09-09 | 2010-09-07 | 21.324 | 19,879 | +5,713 | 0.02% | 423,892 |
| 2010-09-08 | 2010-09-06 | 21.161 | 14,166 | +1,229 | 0.01% | 299,764 |
| 2010-09-01 | 2010-08-30 | 21.324 | 12,937 | -4,177 | 0.01% | 275,863 |
| 2010-08-31 | 2010-08-27 | 20.998 | 17,114 | -308 | 0.02% | 359,361 |
| 2010-08-30 | 2010-08-26 | 20.347 | 17,422 | +4,485 | 0.02% | 354,484 |
| 2010-08-24 | 2010-08-20 | 19.533 | 12,937 | -10,812 | 0.01% | 252,699 |
| 2010-08-23 | 2010-08-19 | 19.370 | 23,749 | +10,812 | 0.02% | 460,025 |
| 2010-08-19 | 2010-08-17 | 18.719 | 12,937 | -1,904 | 0.01% | 242,170 |
| 2010-08-18 | 2010-08-16 | 19.045 | 14,841 | +1,167 | 0.01% | 282,643 |
| 2010-08-17 | 2010-08-13 | 18.394 | 13,674 | +369 | 0.01% | 251,515 |
| 2010-08-16 | 2010-08-12 | 17.743 | 13,305 | +368 | 0.01% | 236,064 |
| 2010-08-12 | 2010-08-10 | 16.929 | 12,937 | -2,642 | 0.01% | 219,006 |
| 2010-08-09 | 2010-08-05 | 17.743 | 15,579 | +2,642 | 0.02% | 276,411 |
| 2010-08-06 | 2010-08-04 | 17.254 | 12,937 | -2,211 | 0.01% | 223,218 |
| 2010-08-03 | 2010-07-30 | 17.580 | 15,148 | -492 | 0.02% | 266,298 |
| 2010-08-02 | 2010-07-29 | 17.580 | 15,640 | +737 | 0.02% | 274,947 |
| 2010-07-30 | 2010-07-28 | 17.417 | 14,903 | +1,966 | 0.01% | 259,565 |
| 2010-07-29 | 2010-07-27 | 17.905 | 12,937 | -614 | 0.01% | 231,641 |
| 2010-07-28 | 2010-07-26 | 18.394 | 13,551 | +614 | 0.01% | 249,252 |
| 2010-07-27 | 2010-07-23 | 18.882 | 12,937 | -123 | 0.01% | 244,276 |
| 2010-07-23 | 2010-07-21 | 16.929 | 13,060 | +123 | 0.01% | 221,088 |
| 2010-07-21 | 2010-07-19 | 16.603 | 12,937 | -1,044 | 0.01% | 214,794 |
| 2010-07-20 | 2010-07-16 | 16.929 | 13,981 | -246 | 0.01% | 236,680 |
| 2010-07-16 | 2010-07-14 | 17.905 | 14,227 | +1,290 | 0.01% | 254,739 |
| 2010-07-14 | 2010-07-12 | 17.905 | 12,937 | -553 | 0.01% | 231,641 |
| 2010-07-12 | 2010-07-08 | 17.580 | 13,490 | -1,536 | 0.01% | 237,151 |
| 2010-07-08 | 2010-07-06 | 17.743 | 15,026 | +1,843 | 0.01% | 266,599 |
| 2010-07-07 | 2010-07-05 | 17.905 | 13,183 | +246 | 0.01% | 236,046 |
| 2010-07-06 | 2010-07-02 | 17.905 | 12,937 | -8,232 | 0.01% | 231,641 |
| 2010-07-05 | 2010-06-30 | 18.394 | 21,169 | +7,618 | 0.02% | 389,375 |
| 2010-07-02 | 2010-06-29 | 18.231 | 13,551 | +614 | 0.01% | 247,046 |
| 2010-06-29 | 2010-06-25 | 19.533 | 12,937 | -2,027 | 0.01% | 252,699 |
| 2010-06-28 | 2010-06-24 | 19.696 | 14,964 | +1,229 | 0.01% | 294,729 |
| 2010-06-25 | 2010-06-23 | 19.533 | 13,735 | -3,256 | 0.01% | 268,287 |
| 2010-06-24 | 2010-06-22 | 20.021 | 16,991 | +3,317 | 0.02% | 340,183 |
| 2010-06-23 | 2010-06-21 | 17.905 | 13,674 | +737 | 0.01% | 244,837 |
| 2010-06-14 | 2010-06-10 | 18.231 | 12,937 | -1,044 | 0.01% | 235,853 |
| 2010-06-11 | 2010-06-09 | 18.394 | 13,981 | -2,765 | 0.01% | 257,161 |
| 2010-06-10 | 2010-06-08 | 18.719 | 16,746 | +737 | 0.02% | 313,471 |
| 2010-06-08 | 2010-06-04 | 17.580 | 16,009 | -1,105 | 0.02% | 281,434 |
| 2010-06-07 | 2010-06-03 | 17.254 | 17,114 | +2,457 | 0.02% | 295,288 |
| 2010-06-04 | 2010-06-02 | 17.254 | 14,657 | +369 | 0.01% | 252,895 |
| 2010-06-03 | 2010-06-01 | 17.254 | 14,288 | -18,124 | 0.01% | 246,528 |
| 2010-06-02 | 2010-05-31 | 18.556 | 32,412 | +3,134 | 0.03% | 601,450 |
| 2010-06-01 | 2010-05-28 | 17.905 | 29,278 | +11,795 | 0.03% | 524,232 |
| 2010-05-31 | 2010-05-27 | 14.813 | 17,483 | +2,580 | 0.02% | 258,968 |
| 2010-05-28 | 2010-05-26 | 13.836 | 14,903 | +62 | 0.01% | 206,197 |
| 2010-05-27 | 2010-05-25 | 13.836 | 14,841 | -1,290 | 0.01% | 205,339 |
| 2010-05-26 | 2010-05-24 | 14.487 | 16,131 | +3,194 | 0.02% | 233,690 |
| 2010-05-20 | 2010-05-18 | 17.091 | 12,937 | -61 | 0.01% | 221,112 |
| 2010-05-19 | 2010-05-17 | 20.510 | 12,998 | -553 | 0.01% | 266,585 |
| 2010-05-18 | 2010-05-14 | 21.486 | 13,551 | -1,597 | 0.01% | 291,162 |
| 2010-05-14 | 2010-05-12 | 22.951 | 15,148 | +2,211 | 0.02% | 347,667 |
| 2010-05-13 | 2010-05-11 | 22.626 | 12,937 | -614 | 0.01% | 292,710 |
| 2010-05-12 | 2010-05-10 | 23.440 | 13,551 | +614 | 0.01% | 317,631 |
| 2010-05-11 | 2010-05-07 | 22.463 | 12,937 | -4,792 | 0.01% | 290,604 |
| 2010-05-10 | 2010-05-06 | 23.440 | 17,729 | -8,908 | 0.02% | 415,562 |
| 2010-05-07 | 2010-05-05 | 23.765 | 26,637 | +13,700 | 0.03% | 633,034 |
| 2010-05-06 | 2010-05-04 | 23.277 | 12,937 | -1,474 | 0.01% | 301,133 |
| 2010-05-05 | 2010-05-03 | 24.254 | 14,411 | +1,228 | 0.01% | 349,518 |
| 2010-05-03 | 2010-04-29 | 24.742 | 13,183 | -10,751 | 0.01% | 326,172 |
| 2010-04-30 | 2010-04-28 | 27.835 | 23,934 | +10,997 | 0.03% | 666,194 |
| 2010-04-23 | 2010-04-21 | 27.672 | 12,937 | -1,597 | 0.02% | 357,991 |
| 2010-04-19 | 2010-04-15 | 27.672 | 14,534 | +1,597 | 0.02% | 402,183 |
| 2010-04-16 | 2010-04-14 | 27.184 | 12,937 | -3,133 | 0.02% | 351,673 |
| 2010-04-15 | 2010-04-13 | 27.509 | 16,070 | +2,642 | 0.02% | 442,071 |
| 2010-04-14 | 2010-04-12 | 27.672 | 13,428 | -3,748 | 0.02% | 371,577 |
| 2010-04-13 | 2010-04-09 | 27.509 | 17,176 | -3,686 | 0.02% | 472,496 |
| 2010-04-09 | 2010-04-07 | 27.997 | 20,862 | -8,969 | 0.03% | 584,082 |
| 2010-04-08 | 2010-04-01 | 28.160 | 29,831 | +11,304 | 0.04% | 840,046 |
| 2010-04-07 | 2010-03-31 | 28.160 | 18,527 | -2,642 | 0.02% | 521,723 |
| 2010-04-01 | 2010-03-30 | 28.486 | 21,169 | +4,546 | 0.03% | 603,014 |
| 2010-03-30 | 2010-03-26 | 29.625 | 16,623 | -491 | 0.02% | 492,459 |
| 2010-03-29 | 2010-03-25 | 29.788 | 17,114 | +491 | 0.02% | 509,791 |
| 2010-03-26 | 2010-03-24 | 29.300 | 16,623 | -1,229 | 0.02% | 487,047 |
| 2010-03-25 | 2010-03-23 | 30.113 | 17,852 | +2,458 | 0.02% | 537,586 |
| 2010-03-24 | 2010-03-22 | 28.974 | 15,394 | -3,195 | 0.02% | 446,026 |
| 2010-03-23 | 2010-03-19 | 28.160 | 18,589 | +1,290 | 0.02% | 523,469 |
| 2010-03-22 | 2010-03-18 | 27.346 | 17,299 | +1,905 | 0.02% | 473,063 |
| 2010-03-15 | 2010-03-11 | 27.672 | 15,394 | -1,966 | 0.02% | 425,980 |
| 2010-03-12 | 2010-03-10 | 27.184 | 17,360 | -1,106 | 0.02% | 471,906 |
| 2010-03-11 | 2010-03-09 | 27.184 | 18,466 | -2,457 | 0.02% | 501,971 |
| 2010-03-10 | 2010-03-08 | 27.346 | 20,923 | -5,775 | 0.03% | 572,166 |
| 2010-03-09 | 2010-03-05 | 27.509 | 26,698 | +11,181 | 0.04% | 734,437 |
| 2010-03-05 | 2010-03-03 | 28.323 | 15,517 | -246 | 0.02% | 439,487 |
| 2010-03-04 | 2010-03-02 | 28.811 | 15,763 | +12,533 | 0.02% | 454,152 |
| 2010-02-26 | 2010-02-24 | 29.462 | 3,230 | -4,362 | 0.00% | 95,163 |
| 2010-02-25 | 2010-02-23 | 29.625 | 7,592 | +4,362 | 0.01% | 224,914 |
| 2010-02-17 | 2010-02-11 | 29.462 | 3,230 | -9,523 | 0.00% | 95,163 |
| 2010-02-12 | 2010-02-10 | 29.137 | 12,753 | +2,519 | 0.02% | 371,582 |
| 2010-02-11 | 2010-02-09 | 26.532 | 10,234 | +6,389 | 0.01% | 271,533 |
| 2010-02-10 | 2010-02-08 | 24.742 | 3,845 | +62 | 0.01% | 95,133 |
| 2010-02-09 | 2010-02-05 | 24.579 | 3,783 | +553 | 0.00% | 92,983 |
| 2010-02-08 | 2010-02-04 | 26.695 | 3,230 | -11,611 | 0.00% | 86,225 |
| 2010-02-05 | 2010-02-03 | 27.346 | 14,841 | +10,751 | 0.02% | 405,846 |
| 2010-02-04 | 2010-02-02 | 27.509 | 4,090 | +860 | 0.01% | 112,512 |
| 2010-02-01 | 2010-01-28 | 28.974 | 3,230 | -553 | 0.00% | 93,586 |
| 2010-01-29 | 2010-01-27 | 29.137 | 3,783 | +553 | 0.00% | 110,225 |
| 2010-01-28 | 2010-01-26 | 28.323 | 3,230 | +246 | 0.00% | 91,483 |
| 2010-01-12 | 2010-01-08 | 32.230 | 2,984 | -30,165 | 0.00% | 96,173 |
| 2010-01-11 | 2010-01-07 | 30.439 | 33,149 | +8,724 | 0.05% | 1,009,023 |
| 2010-01-08 | 2010-01-06 | 26.207 | 24,425 | -3,870 | 0.03% | 640,103 |
| 2010-01-07 | 2010-01-05 | 24.742 | 28,295 | +9,706 | 0.04% | 700,072 |
| 2010-01-06 | 2010-01-04 | 23.114 | 18,589 | +10,567 | 0.03% | 429,668 |
| 2010-01-05 | 2009-12-31 | 20.021 | 8,022 | +7,986 | 0.01% | 160,612 |
| 2009-12-30 | 2009-12-28 | 18.882 | 36 | -3,563 | 0.00% | 680 |
| 2009-12-29 | 2009-12-24 | 19.208 | 3,599 | +983 | 0.01% | 69,128 |
| 2009-12-28 | 2009-12-22 | 18.719 | 2,616 | +1,352 | 0.00% | 48,969 |
| 2009-12-23 | 2009-12-21 | 19.045 | 1,264 | +1,228 | 0.00% | 24,073 |
| 2009-12-08 | 2009-12-04 | 15.464 | 36 | +21 | 0.00% | 557 |
| 2007-07-06 | 2007-07-04 | 25.230 | 15 | -307 | 0.00% | 378 |
| 2007-06-28 | 2007-06-26 | 26.858 | 322 | -614 | 0.00% | 8,648 |
| 2007-06-26 | 2007-06-22 | 26.207 | 936 | 0.00% | 24,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy