History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,738,766 | +0 | 0.20% | 730,282 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,738,766 | +0 | 0.20% | 738,976 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,738,766 | +0 | 0.20% | 730,282 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,738,766 | +0 | 0.20% | 765,057 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,738,766 | +0 | 0.20% | 799,832 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,738,766 | +0 | 0.20% | 799,832 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,738,766 | +0 | 0.20% | 738,976 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,738,766 | +0 | 0.20% | 712,894 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,738,766 | +0 | 0.20% | 712,894 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,738,766 | +0 | 0.20% | 704,200 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,738,766 | +0 | 0.20% | 721,588 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,738,766 | +0 | 0.20% | 738,976 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,738,766 | +0 | 0.20% | 704,200 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,738,766 | +0 | 0.20% | 721,588 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,738,766 | +0 | 0.20% | 712,894 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,738,766 | +0 | 0.20% | 712,894 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,738,766 | +0 | 0.20% | 712,894 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,738,766 | +0 | 0.20% | 738,976 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,738,766 | +0 | 0.20% | 738,976 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,738,766 | +0 | 0.20% | 738,976 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,738,766 | -10,000 | 0.20% | 721,588 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,748,766 | +20,000 | 0.20% | 804,432 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,728,766 | +12,000 | 0.20% | 708,794 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,716,766 | +2,000 | 0.20% | 686,706 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,714,766 | +6,000 | 0.20% | 857,383 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,708,766 | -8,000 | 0.20% | 888,558 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,716,766 | -8,000 | 0.20% | 892,718 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,724,766 | +16,000 | 0.20% | 896,878 |
| 2025-08-20 | 2025-08-18 | 0.530 | 1,708,766 | -26,000 | 0.20% | 905,646 |
| 2025-08-18 | 2025-08-14 | 0.510 | 1,734,766 | -22,000 | 0.20% | 884,731 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,756,766 | +30,000 | 0.20% | 913,518 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,726,766 | +6,000 | 0.20% | 897,918 |
| 2025-08-08 | 2025-08-06 | 0.530 | 1,720,766 | -6,000 | 0.20% | 912,006 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,726,766 | +100,000 | 0.20% | 880,651 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,626,766 | +2,000 | 0.19% | 845,918 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,624,766 | +4,000 | 0.19% | 844,878 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,620,766 | +121 | 0.19% | 891,421 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,620,645 | -10,000 | 0.19% | 907,561 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,630,645 | +106,000 | 0.19% | 945,774 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,524,645 | +100,000 | 0.18% | 945,280 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,424,645 | +6,000 | 0.16% | 826,294 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,418,645 | -10,000 | 0.16% | 808,628 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,428,645 | -44,000 | 0.16% | 771,468 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,472,645 | +2,000 | 0.17% | 795,228 |
| 2025-07-08 | 2025-07-04 | 0.570 | 1,470,645 | +2,000 | 0.17% | 838,268 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,468,645 | -2,000 | 0.17% | 895,873 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,470,645 | +74,000 | 0.17% | 882,387 |
| 2025-06-26 | 2025-06-24 | 0.670 | 1,396,645 | +58,000 | 0.16% | 935,752 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,338,645 | +8,000 | 0.15% | 883,506 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,330,645 | +62,000 | 0.15% | 891,532 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,268,645 | +200,000 | 0.15% | 900,738 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,068,645 | +334,000 | 0.12% | 790,797 |
| 2025-06-19 | 2025-06-17 | 0.840 | 734,645 | +34,000 | 0.08% | 617,102 |
| 2025-06-18 | 2025-06-16 | 0.800 | 700,645 | +46,000 | 0.08% | 560,516 |
| 2025-06-17 | 2025-06-13 | 0.840 | 654,645 | -668,000 | 0.08% | 549,902 |
| 2025-06-16 | 2025-06-12 | 0.740 | 1,322,645 | -72,000 | 0.15% | 978,757 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,394,645 | +40,000 | 0.16% | 920,466 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,354,645 | -134,000 | 0.16% | 948,251 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,488,645 | -36,000 | 0.17% | 893,187 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,524,645 | +26,000 | 0.18% | 884,294 |
| 2025-06-03 | 2025-05-30 | 0.590 | 1,498,645 | +146,000 | 0.17% | 884,201 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,352,645 | -64,000 | 0.16% | 798,061 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,416,645 | -270,000 | 0.16% | 764,988 |
| 2025-05-23 | 2025-05-21 | 0.485 | 1,686,645 | +70,000 | 0.19% | 818,023 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,616,645 | -96,000 | 0.19% | 800,239 |
| 2025-05-21 | 2025-05-19 | 0.455 | 1,712,645 | +92,000 | 0.20% | 779,253 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,620,645 | -6,000 | 0.19% | 786,013 |
| 2025-05-14 | 2025-05-12 | 0.480 | 1,626,645 | +20,000 | 0.19% | 780,790 |
| 2025-05-13 | 2025-05-09 | 0.480 | 1,606,645 | +50,000 | 0.18% | 771,190 |
| 2025-05-09 | 2025-05-07 | 0.520 | 1,556,645 | +6,000 | 0.18% | 809,455 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,550,645 | +2,000 | 0.18% | 690,037 |
| 2025-04-28 | 2025-04-24 | 0.470 | 1,548,645 | +60,000 | 0.18% | 727,863 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,488,645 | -100,000 | 0.17% | 573,128 |
| 2025-04-09 | 2025-04-07 | 0.370 | 1,588,645 | +12,000 | 0.18% | 587,799 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,576,645 | +50,000 | 0.18% | 646,424 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,526,645 | +48,000 | 0.18% | 625,924 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,478,645 | -4,000 | 0.17% | 680,177 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,482,645 | -106,000 | 0.17% | 600,471 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,588,645 | -8,000 | 0.19% | 675,174 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,596,645 | +202,000 | 0.19% | 670,591 |
| 2025-03-13 | 2025-03-11 | 0.345 | 1,394,645 | +6,000 | 0.16% | 481,153 |
| 2025-03-11 | 2025-03-07 | 0.370 | 1,388,645 | -10,000 | 0.16% | 513,799 |
| 2025-03-03 | 2025-02-27 | 0.370 | 1,398,645 | +10,000 | 0.16% | 517,499 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,388,645 | +10,000 | 0.16% | 534,628 |
| 2025-02-27 | 2025-02-25 | 0.470 | 1,378,645 | -18,000 | 0.16% | 647,963 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,396,645 | -10,000 | 0.16% | 677,373 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,406,645 | +10,000 | 0.16% | 689,256 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,396,645 | +10,000 | 0.16% | 691,339 |
| 2025-02-19 | 2025-02-17 | 0.490 | 1,386,645 | +40,000 | 0.16% | 679,456 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,346,645 | -16,000 | 0.16% | 666,589 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,362,645 | -2,000 | 0.16% | 660,883 |
| 2025-02-14 | 2025-02-12 | 0.485 | 1,364,645 | -80,000 | 0.16% | 661,853 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,444,645 | -154,000 | 0.17% | 765,662 |
| 2025-02-06 | 2025-02-04 | 0.475 | 1,598,645 | -94,000 | 0.19% | 759,356 |
| 2025-01-27 | 2025-01-23 | 0.440 | 1,692,645 | +8,000 | 0.20% | 744,764 |
| 2025-01-21 | 2025-01-17 | 0.395 | 1,684,645 | -496,000 | 0.20% | 665,435 |
| 2025-01-20 | 2025-01-16 | 0.435 | 2,180,645 | +2,000 | 0.26% | 948,581 |
| 2025-01-17 | 2025-01-15 | 0.440 | 2,178,645 | -2,000 | 0.26% | 958,604 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2,180,645 | +2,000 | 0.26% | 981,290 |
| 2025-01-15 | 2025-01-13 | 0.465 | 2,178,645 | +272,000 | 0.26% | 1,013,070 |
| 2025-01-13 | 2025-01-09 | 0.440 | 1,906,645 | -26,000 | 0.23% | 838,924 |
| 2025-01-09 | 2025-01-07 | 0.640 | 1,932,645 | +796,000 | 0.23% | 1,236,893 |
| 2025-01-07 | 2025-01-03 | 0.670 | 1,136,645 | +164,000 | 0.14% | 761,552 |
| 2025-01-06 | 2025-01-02 | 0.730 | 972,645 | -196,000 | 0.12% | 710,031 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,168,645 | -4,000 | 0.14% | 631,068 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,172,645 | -32,000 | 0.14% | 609,775 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,204,645 | +10,000 | 0.14% | 530,044 |
| 2024-12-27 | 2024-12-20 | 0.365 | 1,194,645 | -80,000 | 0.14% | 436,045 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,274,645 | -40,000 | 0.15% | 420,633 |
| 2024-12-16 | 2024-12-12 | 0.355 | 1,314,645 | -18,000 | 0.16% | 466,699 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,332,645 | -81,500 | 0.16% | 439,773 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,414,145 | -42,000 | 0.17% | 494,951 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,456,145 | +2,000 | 0.17% | 465,966 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,454,145 | +20,000 | 0.17% | 465,326 |
| 2024-12-06 | 2024-12-04 | 0.350 | 1,434,145 | -2,000 | 0.17% | 501,951 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,436,145 | -170,000 | 0.17% | 495,470 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,606,145 | -36,000 | 0.19% | 481,844 |
| 2024-11-29 | 2024-11-27 | 0.370 | 1,642,145 | +48,000 | 0.20% | 607,594 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,594,145 | -18,000 | 0.19% | 366,653 |
| 2024-11-22 | 2024-11-20 | 0.225 | 1,612,145 | -26,000 | 0.19% | 362,733 |
| 2024-11-20 | 2024-11-18 | 0.217 | 1,638,145 | -274,000 | 0.19% | 355,477 |
| 2024-11-19 | 2024-11-15 | 0.202 | 1,912,145 | -40,000 | 0.23% | 386,253 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,952,145 | -26,000 | 0.23% | 390,429 |
| 2024-11-13 | 2024-11-11 | 0.202 | 1,978,145 | -202,000 | 0.23% | 399,585 |
| 2024-11-12 | 2024-11-08 | 0.210 | 2,180,145 | -240,000 | 0.26% | 457,830 |
| 2024-11-11 | 2024-11-07 | 0.187 | 2,420,145 | -2,000 | 0.29% | 452,567 |
| 2024-11-08 | 2024-11-06 | 0.212 | 2,422,145 | -34,000 | 0.29% | 513,495 |
| 2024-11-05 | 2024-11-01 | 0.169 | 2,456,145 | -354,000 | 0.29% | 415,089 |
| 2024-11-04 | 2024-10-31 | 0.163 | 2,810,145 | -10,000 | 0.33% | 458,054 |
| 2024-10-28 | 2024-10-24 | 0.182 | 2,820,145 | -20,000 | 0.33% | 513,266 |
| 2024-10-25 | 2024-10-23 | 0.193 | 2,840,145 | +10,000 | 0.34% | 548,148 |
| 2024-10-23 | 2024-10-21 | 0.177 | 2,830,145 | +74,000 | 0.34% | 500,936 |
| 2024-10-22 | 2024-10-18 | 0.197 | 2,756,145 | -80,000 | 0.33% | 542,961 |
| 2024-10-21 | 2024-10-17 | 0.171 | 2,836,145 | -18,000 | 0.34% | 484,981 |
| 2024-10-18 | 2024-10-16 | 0.160 | 2,854,145 | -212,000 | 0.34% | 456,663 |
| 2024-10-17 | 2024-10-15 | 0.158 | 3,066,145 | +190,000 | 0.36% | 484,451 |
| 2024-10-16 | 2024-10-14 | 0.185 | 2,876,145 | +8,000 | 0.34% | 532,087 |
| 2024-10-15 | 2024-10-10 | 0.200 | 2,868,145 | -502,000 | 0.34% | 573,629 |
| 2024-10-14 | 2024-10-09 | 0.231 | 3,370,145 | +122,000 | 0.40% | 778,503 |
| 2024-10-10 | 2024-10-08 | 0.247 | 3,248,145 | +100,000 | 0.39% | 802,292 |
| 2024-10-09 | 2024-10-07 | 0.345 | 3,148,145 | -500,000 | 0.37% | 1,086,110 |
| 2024-10-08 | 2024-10-04 | 0.445 | 3,648,145 | -1,390,000 | 0.43% | 1,623,425 |
| 2024-10-07 | 2024-10-03 | 0.375 | 5,038,145 | +2,392,000 | 0.60% | 1,889,304 |
| 2024-10-04 | 2024-10-02 | 0.147 | 2,646,145 | -40,000 | 0.31% | 388,983 |
| 2024-08-28 | 2024-08-26 | 0.082 | 2,686,145 | +118,000 | 0.32% | 220,264 |
| 2024-07-26 | 2024-07-24 | 0.085 | 2,568,145 | +68,000 | 0.31% | 218,292 |
| 2024-07-24 | 2024-07-22 | 0.104 | 2,500,145 | +8,000 | 0.30% | 260,015 |
| 2024-07-23 | 2024-07-19 | 0.115 | 2,492,145 | -250,000 | 0.30% | 286,597 |
| 2024-07-18 | 2024-07-16 | 0.082 | 2,742,145 | -102,000 | 0.33% | 224,856 |
| 2024-06-21 | 2024-06-19 | 0.092 | 2,844,145 | +34,000 | 0.34% | 261,661 |
| 2024-06-06 | 2024-06-04 | 0.095 | 2,810,145 | +100,000 | 0.33% | 266,964 |
| 2024-05-29 | 2024-05-27 | 0.088 | 2,710,145 | +18,000 | 0.32% | 238,493 |
| 2024-05-23 | 2024-05-21 | 0.088 | 2,692,145 | +24,000 | 0.32% | 236,909 |
| 2024-05-22 | 2024-05-20 | 0.089 | 2,668,145 | +200,000 | 0.32% | 237,465 |
| 2024-04-10 | 2024-04-08 | 0.092 | 2,468,145 | +2,000 | 0.29% | 227,069 |
| 2024-01-29 | 2024-01-25 | 0.122 | 2,466,145 | +150,000 | 0.29% | 300,870 |
| 2024-01-12 | 2024-01-10 | 0.187 | 2,316,145 | -10,000 | 0.28% | 433,119 |
| 2024-01-11 | 2024-01-09 | 0.187 | 2,326,145 | -16,000 | 0.28% | 434,989 |
| 2024-01-08 | 2024-01-04 | 0.183 | 2,342,145 | +16,000 | 0.28% | 428,613 |
| 2024-01-04 | 2024-01-02 | 0.152 | 2,326,145 | -100,000 | 0.28% | 353,574 |
| 2024-01-02 | 2023-12-28 | 0.120 | 2,426,145 | -20,000 | 0.29% | 291,137 |
| 2023-12-28 | 2023-12-22 | 0.091 | 2,446,145 | -200,000 | 0.29% | 222,599 |
| 2023-12-13 | 2023-12-11 | 0.062 | 2,646,145 | -130,000 | 0.31% | 164,061 |
| 2023-12-12 | 2023-12-08 | 0.076 | 2,776,145 | -2,000 | 0.33% | 210,987 |
| 2023-12-11 | 2023-12-07 | 0.068 | 2,778,145 | +2,000 | 0.33% | 188,914 |
| 2023-12-01 | 2023-11-29 | 0.058 | 2,776,145 | +200,000 | 0.33% | 161,016 |
| 2023-11-27 | 2023-11-23 | 0.069 | 2,576,145 | +10,000 | 0.31% | 177,754 |
| 2023-07-27 | 2023-07-25 | 0.155 | 2,566,145 | +200,000 | 0.30% | 397,752 |
| 2023-06-19 | 2023-06-15 | 0.161 | 2,366,145 | -330,000 | 0.28% | 380,949 |
| 2023-04-18 | 2023-04-14 | 0.165 | 2,696,145 | -50,000 | 0.32% | 444,864 |
| 2023-03-30 | 2023-03-28 | 0.174 | 2,746,145 | -200,000 | 0.33% | 477,829 |
| 2023-03-28 | 2023-03-24 | 0.152 | 2,946,145 | +200,000 | 0.35% | 447,814 |
| 2023-02-20 | 2023-02-16 | 0.176 | 2,746,145 | -60,000 | 0.33% | 483,322 |
| 2023-02-16 | 2023-02-14 | 0.180 | 2,806,145 | +110,000 | 0.33% | 505,106 |
| 2023-02-10 | 2023-02-08 | 0.181 | 2,696,145 | +82,000 | 0.32% | 488,002 |
| 2023-01-30 | 2023-01-26 | 0.199 | 2,614,145 | +40,000 | 0.31% | 520,215 |
| 2023-01-27 | 2023-01-20 | 0.194 | 2,574,145 | +50,000 | 0.31% | 499,384 |
| 2023-01-17 | 2023-01-13 | 0.200 | 2,524,145 | +104,000 | 0.30% | 504,829 |
| 2023-01-16 | 2023-01-12 | 0.211 | 2,420,145 | -198,000 | 0.29% | 510,651 |
| 2023-01-06 | 2023-01-04 | 0.176 | 2,618,145 | +182,000 | 0.31% | 460,794 |
| 2023-01-04 | 2022-12-30 | 0.177 | 2,436,145 | -10,000 | 0.29% | 431,198 |
| 2022-08-11 | 2022-08-09 | 0.240 | 2,446,145 | -46,000 | 0.29% | 587,075 |
| 2022-07-27 | 2022-07-25 | 0.260 | 2,492,145 | -40,000 | 0.30% | 647,958 |
| 2022-07-26 | 2022-07-22 | 0.255 | 2,532,145 | -30,000 | 0.30% | 645,697 |
| 2022-07-25 | 2022-07-21 | 0.260 | 2,562,145 | +2,000 | 0.30% | 666,158 |
| 2022-07-22 | 2022-07-20 | 0.260 | 2,560,145 | +100,000 | 0.30% | 665,638 |
| 2022-07-21 | 2022-07-19 | 0.260 | 2,460,145 | +16,000 | 0.29% | 639,638 |
| 2022-06-28 | 2022-06-24 | 0.270 | 2,444,145 | -50,000 | 0.29% | 659,919 |
| 2022-06-24 | 2022-06-22 | 0.255 | 2,494,145 | +120,000 | 0.30% | 636,007 |
| 2022-06-20 | 2022-06-16 | 0.250 | 2,374,145 | -22,000 | 0.28% | 593,536 |
| 2022-06-17 | 2022-06-15 | 0.250 | 2,396,145 | +22,000 | 0.28% | 599,036 |
| 2022-06-13 | 2022-06-09 | 0.265 | 2,374,145 | +200,000 | 0.28% | 629,148 |
| 2022-06-10 | 2022-06-08 | 0.255 | 2,174,145 | +200,000 | 0.26% | 554,407 |
| 2022-06-09 | 2022-06-07 | 0.255 | 1,974,145 | +148,000 | 0.23% | 503,407 |
| 2022-06-08 | 2022-06-06 | 0.250 | 1,826,145 | +220,000 | 0.22% | 456,536 |
| 2022-06-06 | 2022-06-01 | 0.255 | 1,606,145 | +300,000 | 0.19% | 409,567 |
| 2022-05-18 | 2022-05-16 | 0.265 | 1,306,145 | -8,000 | 0.16% | 346,128 |
| 2022-05-11 | 2022-05-06 | 0.265 | 1,314,145 | -42,000 | 0.16% | 348,248 |
| 2022-05-06 | 2022-05-04 | 0.260 | 1,356,145 | +42,000 | 0.16% | 352,598 |
| 2022-04-06 | 2022-04-01 | 0.290 | 1,314,145 | +4,000 | 0.16% | 381,102 |
| 2022-04-04 | 2022-03-31 | 0.285 | 1,310,145 | -202,000 | 0.16% | 373,391 |
| 2022-03-28 | 2022-03-24 | 0.305 | 1,512,145 | -322,000 | 0.18% | 461,204 |
| 2022-03-21 | 2022-03-17 | 0.265 | 1,834,145 | -400,000 | 0.22% | 486,048 |
| 2022-03-17 | 2022-03-15 | 0.245 | 2,234,145 | +400,000 | 0.27% | 547,366 |
| 2022-03-14 | 2022-03-10 | 0.285 | 1,834,145 | -56,000 | 0.22% | 522,731 |
| 2022-03-11 | 2022-03-09 | 0.285 | 1,890,145 | -48,000 | 0.22% | 538,691 |
| 2022-03-10 | 2022-03-08 | 0.335 | 1,938,145 | -632,000 | 0.23% | 649,279 |
| 2022-03-09 | 2022-03-07 | 0.260 | 2,570,145 | +30,000 | 0.31% | 668,238 |
| 2022-03-07 | 2022-03-03 | 0.280 | 2,540,145 | +120,000 | 0.30% | 711,241 |
| 2022-03-04 | 2022-03-02 | 0.280 | 2,420,145 | +262,000 | 0.29% | 677,641 |
| 2022-02-10 | 2022-02-08 | 0.270 | 2,158,145 | +8,000 | 0.26% | 582,699 |
| 2022-02-09 | 2022-02-07 | 0.265 | 2,150,145 | +20,000 | 0.26% | 569,788 |
| 2022-02-07 | 2022-01-31 | 0.260 | 2,130,145 | -26,000 | 0.25% | 553,838 |
| 2022-01-18 | 2022-01-14 | 0.255 | 2,156,145 | +26,000 | 0.26% | 549,817 |
| 2022-01-17 | 2022-01-13 | 0.260 | 2,130,145 | +50,000 | 0.25% | 553,838 |
| 2022-01-10 | 2022-01-06 | 0.260 | 2,080,145 | +200,000 | 0.25% | 540,838 |
| 2022-01-06 | 2022-01-04 | 0.280 | 1,880,145 | -100,000 | 0.22% | 526,441 |
| 2022-01-05 | 2022-01-03 | 0.265 | 1,980,145 | -22,000 | 0.24% | 524,738 |
| 2021-12-16 | 2021-12-14 | 0.265 | 2,002,145 | -106,000 | 0.24% | 530,568 |
| 2021-12-15 | 2021-12-13 | 0.250 | 2,108,145 | +726,000 | 0.25% | 527,036 |
| 2021-12-14 | 2021-12-10 | 0.255 | 1,382,145 | +200,000 | 0.16% | 352,447 |
| 2021-11-22 | 2021-11-18 | 0.290 | 1,182,145 | -68,000 | 0.14% | 342,822 |
| 2021-10-20 | 2021-10-18 | 0.330 | 1,250,145 | -300,000 | 0.15% | 412,548 |
| 2021-10-18 | 2021-10-12 | 0.320 | 1,550,145 | +30,000 | 0.18% | 496,046 |
| 2021-10-15 | 2021-10-11 | 0.330 | 1,520,145 | +232,000 | 0.18% | 501,648 |
| 2021-10-12 | 2021-10-08 | 0.330 | 1,288,145 | +36,000 | 0.15% | 425,088 |
| 2021-10-11 | 2021-10-07 | 0.340 | 1,252,145 | -100,000 | 0.15% | 425,729 |
| 2021-10-08 | 2021-10-06 | 0.360 | 1,352,145 | +99,500 | 0.16% | 486,772 |
| 2021-10-07 | 2021-10-05 | 0.330 | 1,252,645 | +94,000 | 0.15% | 413,373 |
| 2021-10-06 | 2021-10-04 | 0.275 | 1,158,645 | -468,000 | 0.14% | 318,627 |
| 2021-10-05 | 2021-09-30 | 0.270 | 1,626,645 | -38,000 | 0.19% | 439,194 |
| 2021-10-04 | 2021-09-29 | 0.270 | 1,664,645 | -20,000 | 0.20% | 449,454 |
| 2021-09-30 | 2021-09-28 | 0.290 | 1,684,645 | -566,000 | 0.20% | 488,547 |
| 2021-09-29 | 2021-09-27 | 0.255 | 2,250,645 | -200,000 | 0.27% | 573,914 |
| 2021-09-28 | 2021-09-24 | 0.260 | 2,450,645 | +298,000 | 0.29% | 637,168 |
| 2021-09-27 | 2021-09-23 | 0.270 | 2,152,645 | -238,000 | 0.26% | 581,214 |
| 2021-09-23 | 2021-09-20 | 0.270 | 2,390,645 | -300,000 | 0.28% | 645,474 |
| 2021-09-21 | 2021-09-17 | 0.285 | 2,690,645 | -222,000 | 0.32% | 766,834 |
| 2021-09-20 | 2021-09-16 | 0.315 | 2,912,645 | -3,090,000 | 0.35% | 917,483 |
| 2021-09-17 | 2021-09-15 | 0.250 | 6,002,645 | -500,000 | 0.71% | 1,500,661 |
| 2021-09-13 | 2021-09-09 | 0.255 | 6,502,645 | -200,000 | 0.77% | 1,658,174 |
| 2021-09-06 | 2021-09-02 | 0.246 | 6,702,645 | +12,000 | 0.80% | 1,648,851 |
| 2021-09-01 | 2021-08-30 | 0.255 | 6,690,645 | -200,000 | 0.79% | 1,706,114 |
| 2021-08-31 | 2021-08-27 | 0.249 | 6,890,645 | +160,000 | 0.82% | 1,715,771 |
| 2021-08-27 | 2021-08-25 | 0.255 | 6,730,645 | +14,000 | 0.80% | 1,716,314 |
| 2021-08-26 | 2021-08-24 | 0.250 | 6,716,645 | +152,000 | 0.80% | 1,679,161 |
| 2021-08-25 | 2021-08-23 | 0.255 | 6,564,645 | -200,000 | 0.78% | 1,673,984 |
| 2021-08-24 | 2021-08-20 | 0.255 | 6,764,645 | +752,000 | 0.80% | 1,724,984 |
| 2021-08-23 | 2021-08-19 | 0.265 | 6,012,645 | -4,000 | 0.71% | 1,593,351 |
| 2021-08-20 | 2021-08-18 | 0.285 | 6,016,645 | -178,000 | 0.71% | 1,714,744 |
| 2021-08-19 | 2021-08-17 | 0.275 | 6,194,645 | -50,000 | 0.74% | 1,703,527 |
| 2021-08-18 | 2021-08-16 | 0.270 | 6,244,645 | +54,000 | 0.74% | 1,686,054 |
| 2021-08-17 | 2021-08-13 | 0.255 | 6,190,645 | +84,000 | 0.74% | 1,578,614 |
| 2021-07-29 | 2021-07-27 | 0.249 | 6,106,645 | -102,000 | 0.73% | 1,520,555 |
| 2021-07-19 | 2021-07-15 | 0.275 | 6,208,645 | -230,000 | 0.74% | 1,707,377 |
| 2021-07-15 | 2021-07-13 | 0.275 | 6,438,645 | -100,000 | 0.76% | 1,770,627 |
| 2021-07-06 | 2021-07-02 | 0.265 | 6,538,645 | +330,000 | 0.78% | 1,732,741 |
| 2021-07-05 | 2021-06-30 | 0.260 | 6,208,645 | +336,000 | 0.74% | 1,614,248 |
| 2021-07-02 | 2021-06-29 | 0.260 | 5,872,645 | +254,000 | 0.70% | 1,526,888 |
| 2021-06-30 | 2021-06-28 | 0.270 | 5,618,645 | +2,000 | 0.67% | 1,517,034 |
| 2021-06-29 | 2021-06-25 | 0.260 | 5,616,645 | +84,000 | 0.67% | 1,460,328 |
| 2021-06-28 | 2021-06-24 | 0.260 | 5,532,645 | +1,270,000 | 0.66% | 1,438,488 |
| 2021-06-25 | 2021-06-23 | 0.280 | 4,262,645 | +738,000 | 0.51% | 1,193,541 |
| 2021-06-24 | 2021-06-22 | 0.285 | 3,524,645 | +1,524,000 | 0.42% | 1,004,524 |
| 2021-06-15 | 2021-06-10 | 0.270 | 2,000,645 | +48,000 | 0.24% | 540,174 |
| 2021-06-11 | 2021-06-09 | 0.275 | 1,952,645 | +24,000 | 0.23% | 536,977 |
| 2021-06-08 | 2021-06-04 | 0.290 | 1,928,645 | -44,000 | 0.23% | 559,307 |
| 2021-06-07 | 2021-06-03 | 0.295 | 1,972,645 | +260,000 | 0.23% | 581,930 |
| 2021-06-04 | 2021-06-02 | 0.280 | 1,712,645 | +286,000 | 0.20% | 479,541 |
| 2021-06-03 | 2021-06-01 | 0.275 | 1,426,645 | +58,000 | 0.17% | 392,327 |
| 2021-06-02 | 2021-05-31 | 0.270 | 1,368,645 | +2,000 | 0.16% | 369,534 |
| 2021-05-18 | 2021-05-14 | 0.280 | 1,366,645 | -4,000 | 0.16% | 382,661 |
| 2021-05-12 | 2021-05-10 | 0.280 | 1,370,645 | +614,000 | 0.16% | 383,781 |
| 2021-04-01 | 2021-03-30 | 0.320 | 756,645 | -42,000 | 0.09% | 242,126 |
| 2021-03-30 | 2021-03-26 | 0.310 | 798,645 | -18,000 | 0.09% | 247,580 |
| 2021-03-17 | 2021-03-15 | 0.350 | 816,645 | -190,000 | 0.10% | 285,826 |
| 2021-03-12 | 2021-03-10 | 0.340 | 1,006,645 | -6,000 | 0.12% | 342,259 |
| 2021-03-11 | 2021-03-09 | 0.365 | 1,012,645 | +50,000 | 0.12% | 369,615 |
| 2021-03-10 | 2021-03-08 | 0.350 | 962,645 | +340,000 | 0.11% | 336,926 |
| 2021-03-09 | 2021-03-05 | 0.380 | 622,645 | +21,750 | 0.07% | 236,605 |
| 2021-02-19 | 2021-02-17 | 0.300 | 600,895 | -300 | 0.07% | 180,268 |
| 2021-02-04 | 2021-02-02 | 0.255 | 601,195 | -20,000 | 0.07% | 153,305 |
| 2021-01-27 | 2021-01-25 | 0.248 | 621,195 | -2,000 | 0.07% | 154,056 |
| 2021-01-25 | 2021-01-21 | 0.250 | 623,195 | -10,000 | 0.07% | 155,799 |
| 2020-12-23 | 2020-12-21 | 0.315 | 633,195 | +60,000 | 0.08% | 199,456 |
| 2020-12-22 | 2020-12-18 | 0.310 | 573,195 | +6,000 | 0.07% | 177,690 |
| 2020-12-11 | 2020-12-09 | 0.360 | 567,195 | -4,000 | 0.07% | 204,190 |
| 2020-12-10 | 2020-12-08 | 0.450 | 571,195 | +4,687 | 0.07% | 257,038 |
| 2020-12-09 | 2020-12-07 | 0.300 | 566,508 | -90,000 | 0.09% | 169,952 |
| 2020-12-07 | 2020-12-03 | 0.250 | 656,508 | -114,000 | 0.11% | 164,127 |
| 2020-11-04 | 2020-11-02 | 0.200 | 770,508 | -3,000 | 0.13% | 154,102 |
| 2020-11-02 | 2020-10-29 | 0.195 | 773,508 | +5,145 | 0.13% | 151,065 |
| 2020-10-16 | 2020-10-14 | 0.159 | 768,363 | +9,934 | 0.13% | 122,214 |
| 2020-10-06 | 2020-09-30 | 0.176 | 758,429 | -1,987 | 0.12% | 133,614 |
| 2020-10-05 | 2020-09-29 | 0.161 | 760,416 | +9,934 | 0.13% | 122,481 |
| 2020-09-11 | 2020-09-09 | 0.240 | 750,482 | -1,987 | 0.12% | 179,811 |
| 2020-09-10 | 2020-09-08 | 0.216 | 752,469 | +3,973 | 0.12% | 162,864 |
| 2020-07-30 | 2020-07-28 | 0.272 | 748,496 | -19,867 | 0.12% | 203,447 |
| 2020-07-15 | 2020-07-13 | 0.342 | 768,363 | -15,893 | 0.13% | 262,993 |
| 2020-06-17 | 2020-06-15 | 0.383 | 784,256 | -7,947 | 0.13% | 300,013 |
| 2020-05-27 | 2020-05-25 | 0.362 | 792,203 | -9,934 | 0.13% | 287,103 |
| 2020-05-13 | 2020-05-11 | 0.362 | 802,137 | +1,987 | 0.13% | 290,703 |
| 2020-05-12 | 2020-05-08 | 0.362 | 800,150 | +45,694 | 0.13% | 289,983 |
| 2020-05-11 | 2020-05-07 | 0.383 | 754,456 | +31,787 | 0.12% | 288,613 |
| 2020-05-07 | 2020-05-05 | 0.453 | 722,669 | +1,987 | 0.12% | 327,379 |
| 2020-05-06 | 2020-05-04 | 0.438 | 720,682 | +1,987 | 0.12% | 315,596 |
| 2020-05-05 | 2020-04-29 | 0.523 | 718,695 | +1,986 | 0.12% | 376,224 |
| 2020-04-21 | 2020-04-17 | 0.544 | 716,709 | -3,973 | 0.12% | 389,615 |
| 2020-04-15 | 2020-04-09 | 0.503 | 720,682 | +7,947 | 0.12% | 362,754 |
| 2020-04-02 | 2020-03-31 | 0.498 | 712,735 | +1,986 | 0.12% | 355,166 |
| 2019-08-26 | 2019-08-22 | 0.906 | 710,749 | -22,002 | 0.12% | 643,958 |
| 2019-08-12 | 2019-08-08 | 1.097 | 732,751 | -9,934 | 0.12% | 804,047 |
| 2019-08-06 | 2019-08-02 | 1.128 | 742,685 | +5,960 | 0.12% | 837,377 |
| 2019-08-02 | 2019-07-31 | 1.017 | 736,725 | -1,390 | 0.12% | 749,075 |
| 2019-07-31 | 2019-07-29 | 1.037 | 738,115 | +4,966 | 0.12% | 765,349 |
| 2019-07-16 | 2019-07-12 | 1.258 | 733,149 | -4,966 | 0.12% | 922,573 |
| 2019-07-15 | 2019-07-11 | 1.279 | 738,115 | +4,966 | 0.12% | 943,683 |
| 2019-07-10 | 2019-07-08 | 1.470 | 733,149 | -9,852 | 0.12% | 1,077,843 |
| 2019-07-09 | 2019-07-05 | 1.768 | 743,001 | +50,335 | 0.45% | 1,313,744 |
| 2019-07-05 | 2019-07-03 | 1.907 | 692,666 | -2,517 | 0.42% | 1,321,072 |
| 2019-07-02 | 2019-06-27 | 1.828 | 695,183 | -251,674 | 0.43% | 1,270,628 |
| 2019-06-17 | 2019-06-13 | 1.947 | 946,857 | +33,473 | 0.58% | 1,843,495 |
| 2019-06-14 | 2019-06-12 | 2.026 | 913,384 | +10,067 | 0.56% | 1,850,909 |
| 2019-06-12 | 2019-06-10 | 2.007 | 903,317 | +39,211 | 0.55% | 1,812,563 |
| 2019-06-10 | 2019-06-05 | 1.867 | 864,106 | +46,559 | 0.53% | 1,613,713 |
| 2019-06-05 | 2019-06-03 | 1.947 | 817,547 | -483 | 0.50% | 1,591,733 |
| 2019-06-03 | 2019-05-30 | 2.007 | 818,030 | +7,550 | 0.50% | 1,641,429 |
| 2019-05-24 | 2019-05-22 | 1.927 | 810,480 | +15,101 | 0.50% | 1,561,872 |
| 2019-05-21 | 2019-05-17 | 1.828 | 795,379 | +20,134 | 0.49% | 1,453,762 |
| 2019-05-10 | 2019-05-08 | 1.867 | 775,245 | -2,517 | 0.47% | 1,447,766 |
| 2019-05-06 | 2019-05-02 | 1.947 | 777,762 | -554 | 0.48% | 1,514,273 |
| 2019-05-03 | 2019-04-30 | 1.927 | 778,316 | +5,336 | 0.48% | 1,499,889 |
| 2019-05-02 | 2019-04-29 | 1.947 | 772,980 | +10,620 | 0.47% | 1,504,963 |
| 2019-04-30 | 2019-04-26 | 1.987 | 762,360 | +25,168 | 0.47% | 1,514,578 |
| 2019-04-29 | 2019-04-25 | 2.007 | 737,192 | +14,849 | 0.45% | 1,479,222 |
| 2019-04-26 | 2019-04-24 | 1.987 | 722,343 | +4,278 | 0.44% | 1,435,076 |
| 2019-04-24 | 2019-04-18 | 2.086 | 718,065 | -6,040 | 0.44% | 1,497,906 |
| 2019-04-23 | 2019-04-17 | 2.245 | 724,105 | -188,152 | 0.44% | 1,625,592 |
| 2019-03-18 | 2019-03-14 | 2.424 | 912,257 | -6,040 | 0.56% | 2,211,101 |
| 2019-02-15 | 2019-02-13 | 2.424 | 918,297 | -50,335 | 0.56% | 2,225,740 |
| 2019-02-14 | 2019-02-12 | 2.523 | 968,632 | +17,114 | 0.59% | 2,443,959 |
| 2019-02-13 | 2019-02-11 | 2.821 | 951,518 | -32,818 | 0.58% | 2,684,336 |
| 2019-01-24 | 2019-01-22 | 1.709 | 984,336 | +33,322 | 0.60% | 1,681,796 |
| 2019-01-22 | 2019-01-18 | 1.748 | 951,014 | -49 | 0.58% | 1,662,651 |
| 2018-11-08 | 2018-11-06 | 1.629 | 951,063 | -5,033 | 0.58% | 1,549,368 |
| 2018-11-06 | 2018-11-02 | 1.589 | 956,096 | -20,134 | 0.59% | 1,519,578 |
| 2018-10-31 | 2018-10-29 | 1.550 | 976,230 | -7,802 | 0.60% | 1,512,789 |
| 2018-09-28 | 2018-09-26 | 1.867 | 984,032 | -10,067 | 0.60% | 1,837,674 |
| 2018-09-27 | 2018-09-24 | 1.788 | 994,099 | +15,100 | 0.61% | 1,777,475 |
| 2018-09-03 | 2018-08-30 | 1.947 | 978,999 | -24,563 | 0.60% | 1,906,074 |
| 2018-08-28 | 2018-08-24 | 1.987 | 1,003,562 | +12,483 | 0.61% | 1,993,773 |
| 2018-08-23 | 2018-08-21 | 2.126 | 991,079 | -5,537 | 0.61% | 2,106,801 |
| 2018-08-21 | 2018-08-17 | 1.887 | 996,616 | +4,027 | 0.61% | 1,880,975 |
| 2018-08-20 | 2018-08-16 | 2.126 | 992,589 | +34,429 | 0.61% | 2,110,011 |
| 2018-08-17 | 2018-08-15 | 2.821 | 958,160 | +512,962 | 0.59% | 2,703,073 |
| 2018-08-14 | 2018-08-10 | 1.510 | 445,198 | -2,114 | 0.27% | 672,200 |
| 2018-08-10 | 2018-08-08 | 1.589 | 447,312 | +2,114 | 0.27% | 710,938 |
| 2018-07-16 | 2018-07-12 | 2.126 | 445,198 | +40,268 | 0.27% | 946,386 |
| 2018-07-10 | 2018-07-06 | 2.146 | 404,930 | +5,537 | 0.25% | 868,831 |
| 2018-06-22 | 2018-06-20 | 2.881 | 399,393 | -18,121 | 0.24% | 1,150,535 |
| 2018-06-12 | 2018-06-08 | 2.464 | 417,514 | +20,134 | 0.26% | 1,028,547 |
| 2018-05-23 | 2018-05-18 | 2.424 | 397,380 | +76,660 | 0.24% | 963,157 |
| 2018-05-21 | 2018-05-17 | 2.324 | 320,720 | +27,735 | 0.20% | 745,493 |
| 2018-05-17 | 2018-05-15 | 2.324 | 292,985 | +35,335 | 0.18% | 681,024 |
| 2018-05-15 | 2018-05-11 | 2.444 | 257,650 | +32,566 | 0.16% | 629,603 |
| 2018-05-11 | 2018-05-09 | 2.364 | 225,084 | +24,664 | 0.14% | 532,137 |
| 2018-05-07 | 2018-05-03 | 2.305 | 200,420 | -503,348 | 0.12% | 461,881 |
| 2018-03-15 | 2018-03-13 | 3.099 | 703,768 | -55,318 | 0.43% | 2,181,150 |
| 2018-03-14 | 2018-03-12 | 3.040 | 759,086 | -296,925 | 0.46% | 2,307,352 |
| 2018-03-02 | 2018-02-28 | 4.470 | 1,056,011 | -100,770 | 0.65% | 4,720,439 |
| 2018-03-01 | 2018-02-27 | 4.391 | 1,156,781 | -50,335 | 0.71% | 5,078,961 |
| 2018-02-22 | 2018-02-20 | 4.391 | 1,207,116 | +2,517 | 0.74% | 5,299,962 |
| 2018-01-24 | 2018-01-22 | 5.165 | 1,204,599 | -129,512 | 0.74% | 6,222,248 |
| 2018-01-23 | 2018-01-19 | 5.265 | 1,334,111 | -122,162 | 0.82% | 7,023,754 |
| 2018-01-19 | 2018-01-17 | 5.463 | 1,456,273 | +5,033 | 0.89% | 7,956,223 |
| 2018-01-16 | 2018-01-12 | 5.165 | 1,451,240 | -2,517 | 0.89% | 7,496,250 |
| 2018-01-12 | 2018-01-10 | 4.967 | 1,453,757 | -4,731 | 0.89% | 7,220,434 |
| 2018-01-11 | 2018-01-09 | 5.066 | 1,458,488 | -302 | 0.89% | 7,388,810 |
| 2018-01-08 | 2018-01-04 | 5.066 | 1,458,790 | -246,641 | 0.89% | 7,390,340 |
| 2018-01-04 | 2018-01-02 | 5.165 | 1,705,431 | -6,040 | 1.04% | 8,809,251 |
| 2018-01-03 | 2017-12-29 | 4.907 | 1,711,471 | -5,033 | 1.05% | 8,398,427 |
| 2017-12-29 | 2017-12-27 | 4.907 | 1,716,504 | +6,040 | 1.05% | 8,423,125 |
| 2017-12-27 | 2017-12-21 | 5.265 | 1,710,464 | -44,345 | 1.05% | 9,005,157 |
| 2017-12-21 | 2017-12-19 | 5.364 | 1,754,809 | -5,034 | 1.07% | 9,412,936 |
| 2017-12-18 | 2017-12-14 | 5.066 | 1,759,843 | +5,034 | 1.08% | 8,915,497 |
| 2017-12-15 | 2017-12-13 | 5.066 | 1,754,809 | -5,034 | 1.07% | 8,889,995 |
| 2017-12-14 | 2017-12-12 | 4.927 | 1,759,843 | +5,034 | 1.08% | 8,670,758 |
| 2017-12-13 | 2017-12-11 | 4.967 | 1,754,809 | +39,311 | 1.07% | 8,715,681 |
| 2017-12-11 | 2017-12-07 | 4.867 | 1,715,498 | +5,034 | 1.05% | 8,350,025 |
| 2017-12-07 | 2017-12-05 | 4.967 | 1,710,464 | -116,626 | 1.05% | 8,495,431 |
| 2017-12-05 | 2017-12-01 | 5.165 | 1,827,090 | -338,955 | 1.12% | 9,437,669 |
| 2017-12-01 | 2017-11-29 | 5.861 | 2,166,045 | -4,479 | 1.33% | 12,694,657 |
| 2017-11-29 | 2017-11-27 | 6.059 | 2,170,524 | -5,638 | 1.33% | 13,152,124 |
| 2017-11-10 | 2017-11-08 | 5.066 | 2,176,162 | -70,771 | 1.33% | 11,024,601 |
| 2017-11-09 | 2017-11-07 | 5.861 | 2,246,933 | -4,027 | 1.38% | 13,168,721 |
| 2017-11-07 | 2017-11-03 | 5.761 | 2,250,960 | -26,727 | 1.38% | 12,968,724 |
| 2017-11-06 | 2017-11-02 | 5.861 | 2,277,687 | -16,913 | 1.39% | 13,348,963 |
| 2017-10-30 | 2017-10-26 | 5.165 | 2,294,600 | -3,725 | 1.40% | 11,852,550 |
| 2017-10-27 | 2017-10-25 | 4.907 | 2,298,325 | +49,027 | 1.41% | 11,278,202 |
| 2017-10-26 | 2017-10-24 | 4.271 | 2,249,298 | -3,323 | 1.38% | 9,607,644 |
| 2017-10-25 | 2017-10-23 | 4.132 | 2,252,621 | -5,033 | 1.38% | 9,308,569 |
| 2017-10-24 | 2017-10-20 | 3.536 | 2,257,654 | +3,322 | 1.38% | 7,983,785 |
| 2017-10-23 | 2017-10-19 | 3.576 | 2,254,332 | -10,067 | 1.38% | 8,061,611 |
| 2017-10-20 | 2017-10-18 | 3.616 | 2,264,399 | +5,034 | 1.39% | 8,187,585 |
| 2017-10-19 | 2017-10-17 | 3.914 | 2,259,365 | +65,435 | 1.38% | 8,842,684 |
| 2017-10-18 | 2017-10-16 | 4.093 | 2,193,930 | -17,315 | 1.34% | 8,978,865 |
| 2017-10-17 | 2017-10-13 | 3.556 | 2,211,245 | +11,073 | 1.35% | 7,863,599 |
| 2017-10-10 | 2017-10-06 | 2.622 | 2,200,172 | -125,837 | 1.35% | 5,769,817 |
| 2017-10-06 | 2017-10-03 | 2.642 | 2,326,009 | -201,339 | 1.42% | 6,146,028 |
| 2017-09-26 | 2017-09-22 | 2.702 | 2,527,348 | +15,100 | 1.55% | 6,828,659 |
| 2017-09-22 | 2017-09-20 | 2.762 | 2,512,248 | +25,168 | 1.54% | 6,937,592 |
| 2017-09-04 | 2017-08-31 | 2.781 | 2,487,080 | +10,067 | 1.52% | 6,917,501 |
| 2017-09-01 | 2017-08-30 | 2.861 | 2,477,013 | -5,034 | 1.52% | 7,086,344 |
| 2017-08-29 | 2017-08-25 | 3.735 | 2,482,047 | +3,020 | 1.52% | 9,270,418 |
| 2017-08-24 | 2017-08-21 | 3.934 | 2,479,027 | +1,007 | 1.52% | 9,751,646 |
| 2017-08-22 | 2017-08-18 | 3.775 | 2,478,020 | -4,530 | 1.52% | 9,353,839 |
| 2017-08-15 | 2017-08-11 | 2.583 | 2,482,550 | -7,550 | 1.52% | 6,411,695 |
| 2017-08-11 | 2017-08-09 | 2.861 | 2,490,100 | +26,174 | 1.52% | 7,123,784 |
| 2017-08-09 | 2017-08-07 | 3.735 | 2,463,926 | -4,782 | 1.51% | 9,202,736 |
| 2017-08-08 | 2017-08-04 | 3.497 | 2,468,708 | +25,167 | 1.51% | 8,632,048 |
| 2017-08-07 | 2017-08-03 | 3.477 | 2,443,541 | -7,550 | 1.50% | 8,495,504 |
| 2017-08-01 | 2017-07-28 | 3.516 | 2,451,091 | -251 | 1.50% | 8,619,145 |
| 2017-07-31 | 2017-07-27 | 3.576 | 2,451,342 | +151,004 | 1.50% | 8,766,129 |
| 2017-07-20 | 2017-07-18 | 3.755 | 2,300,338 | +100,670 | 1.41% | 8,637,438 |
| 2017-07-18 | 2017-07-14 | 4.033 | 2,199,668 | +171,138 | 1.35% | 8,871,246 |
| 2017-07-17 | 2017-07-13 | 3.993 | 2,028,530 | +2,517 | 1.24% | 8,100,447 |
| 2017-07-13 | 2017-07-11 | 4.112 | 2,026,013 | +2,517 | 1.24% | 8,331,900 |
| 2017-07-11 | 2017-07-07 | 4.530 | 2,023,496 | -2,517 | 1.24% | 9,165,764 |
| 2017-07-04 | 2017-06-30 | 4.033 | 2,026,013 | +2,517 | 1.24% | 8,170,897 |
| 2017-07-03 | 2017-06-29 | 4.112 | 2,023,496 | +340,766 | 1.24% | 8,321,549 |
| 2017-06-30 | 2017-06-28 | 4.212 | 1,682,730 | -1,006 | 1.03% | 7,087,315 |
| 2017-06-26 | 2017-06-22 | 4.967 | 1,683,736 | +2,516 | 1.03% | 8,362,680 |
| 2017-06-02 | 2017-05-31 | 5.960 | 1,681,220 | +3,020 | 1.03% | 10,020,220 |
| 2017-05-29 | 2017-05-25 | 5.861 | 1,678,200 | +2,014 | 1.03% | 9,835,517 |
| 2017-05-23 | 2017-05-19 | 5.960 | 1,676,186 | -806 | 1.03% | 9,990,217 |
| 2017-05-17 | 2017-05-15 | 5.761 | 1,676,992 | +19,329 | 1.03% | 9,661,854 |
| 2017-05-15 | 2017-05-11 | 6.258 | 1,657,663 | +17,919 | 1.01% | 10,373,809 |
| 2017-05-12 | 2017-05-10 | 5.563 | 1,639,744 | +88,589 | 1.00% | 9,121,485 |
| 2017-03-23 | 2017-03-21 | 5.463 | 1,551,155 | +75,503 | 0.95% | 8,474,603 |
| 2017-03-20 | 2017-03-16 | 4.947 | 1,475,652 | +1,510 | 0.90% | 7,299,864 |
| 2017-02-23 | 2017-02-21 | 4.808 | 1,474,142 | -10,067 | 0.90% | 7,087,387 |
| 2017-02-20 | 2017-02-16 | 4.947 | 1,484,209 | -2,014 | 0.91% | 7,342,194 |
| 2017-01-13 | 2017-01-11 | 5.165 | 1,486,223 | -5,033 | 0.91% | 7,676,951 |
| 2017-01-12 | 2017-01-10 | 5.165 | 1,491,256 | -60 | 0.91% | 7,702,949 |
| 2017-01-11 | 2017-01-09 | 5.165 | 1,491,316 | +2,013 | 0.91% | 7,703,259 |
| 2016-12-20 | 2016-12-16 | 5.463 | 1,489,303 | +51,090 | 0.91% | 8,136,680 |
| 2016-12-05 | 2016-12-01 | 5.662 | 1,438,213 | +19,379 | 0.88% | 8,143,283 |
| 2016-11-25 | 2016-11-23 | 5.563 | 1,418,834 | +80,535 | 0.87% | 7,892,618 |
| 2016-11-23 | 2016-11-21 | 5.662 | 1,338,299 | +49 | 0.82% | 7,577,562 |
| 2016-11-03 | 2016-11-01 | 5.861 | 1,338,250 | +100,669 | 0.82% | 7,843,154 |
| 2016-11-02 | 2016-10-31 | 5.861 | 1,237,581 | +26,980 | 0.76% | 7,253,158 |
| 2016-11-01 | 2016-10-28 | 5.861 | 1,210,601 | +174,360 | 0.74% | 7,095,035 |
| 2016-10-31 | 2016-10-27 | 5.960 | 1,036,241 | +64,026 | 0.63% | 6,176,088 |
| 2016-10-28 | 2016-10-26 | 6.059 | 972,215 | +100,669 | 0.60% | 5,891,062 |
| 2016-10-20 | 2016-10-18 | 6.059 | 871,546 | +167,514 | 0.53% | 5,281,066 |
| 2016-10-17 | 2016-10-13 | 5.861 | 704,032 | -4,379 | 0.43% | 4,126,158 |
| 2016-10-13 | 2016-10-11 | 5.563 | 708,411 | -10,067 | 0.43% | 3,940,713 |
| 2016-10-11 | 2016-10-06 | 4.967 | 718,478 | -347,310 | 0.44% | 3,568,494 |
| 2016-10-06 | 2016-10-04 | 5.265 | 1,065,788 | +5,034 | 0.65% | 5,611,102 |
| 2016-09-26 | 2016-09-22 | 5.066 | 1,060,754 | -1,007 | 0.65% | 5,373,860 |
| 2016-08-22 | 2016-08-18 | 5.761 | 1,061,761 | +4,379 | 0.65% | 6,117,250 |
| 2016-07-19 | 2016-07-15 | 6.357 | 1,057,382 | -2,919 | 0.65% | 6,722,230 |
| 2016-06-22 | 2016-06-20 | 5.364 | 1,060,301 | +50,334 | 0.65% | 5,687,539 |
| 2016-05-12 | 2016-05-10 | 6.357 | 1,009,967 | +70,469 | 0.62% | 6,420,792 |
| 2016-05-11 | 2016-05-09 | 6.357 | 939,498 | +80,536 | 0.58% | 5,972,791 |
| 2016-05-09 | 2016-05-05 | 6.556 | 858,962 | +50,335 | 0.53% | 5,631,439 |
| 2016-05-05 | 2016-05-03 | 6.755 | 808,627 | -343 | 0.49% | 5,462,087 |
| 2016-04-28 | 2016-04-26 | 6.953 | 808,970 | +50,335 | 0.50% | 5,625,122 |
| 2016-04-27 | 2016-04-25 | 7.251 | 758,635 | +53,254 | 0.46% | 5,501,197 |
| 2016-04-19 | 2016-04-15 | 8.145 | 705,381 | +705,381 | 0.43% | 5,745,649 |
| 2011-05-23 | 2011-05-19 | 19.370 | 0 | -979 | ||
| 2011-05-20 | 2011-05-18 | 18.719 | 979 | -215 | 0.00% | 18,326 |
| 2007-06-26 | 2007-06-22 | 26.207 | 1,194 | 0.01% | 31,291 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy