History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 5,304 | +0 | 0.00% | 2,228 |
| 2025-10-13 | 2025-10-09 | 0.425 | 5,304 | +0 | 0.00% | 2,254 |
| 2025-10-10 | 2025-10-08 | 0.420 | 5,304 | +0 | 0.00% | 2,228 |
| 2025-10-09 | 2025-10-06 | 0.440 | 5,304 | +0 | 0.00% | 2,334 |
| 2025-10-08 | 2025-10-03 | 0.460 | 5,304 | +0 | 0.00% | 2,440 |
| 2025-10-06 | 2025-10-02 | 0.460 | 5,304 | +0 | 0.00% | 2,440 |
| 2025-10-03 | 2025-09-30 | 0.425 | 5,304 | +0 | 0.00% | 2,254 |
| 2025-10-02 | 2025-09-29 | 0.410 | 5,304 | +0 | 0.00% | 2,175 |
| 2025-09-30 | 2025-09-26 | 0.410 | 5,304 | +0 | 0.00% | 2,175 |
| 2025-09-29 | 2025-09-25 | 0.405 | 5,304 | +0 | 0.00% | 2,148 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,304 | +0 | 0.00% | 2,201 |
| 2025-09-25 | 2025-09-23 | 0.425 | 5,304 | +0 | 0.00% | 2,254 |
| 2025-09-24 | 2025-09-22 | 0.405 | 5,304 | +0 | 0.00% | 2,148 |
| 2025-09-23 | 2025-09-19 | 0.415 | 5,304 | +0 | 0.00% | 2,201 |
| 2025-09-22 | 2025-09-18 | 0.410 | 5,304 | +0 | 0.00% | 2,175 |
| 2025-09-19 | 2025-09-17 | 0.410 | 5,304 | +0 | 0.00% | 2,175 |
| 2025-09-18 | 2025-09-16 | 0.410 | 5,304 | +0 | 0.00% | 2,175 |
| 2025-09-17 | 2025-09-15 | 0.425 | 5,304 | +0 | 0.00% | 2,254 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,304 | +0 | 0.00% | 2,254 |
| 2025-09-15 | 2025-09-11 | 0.425 | 5,304 | +0 | 0.00% | 2,254 |
| 2025-09-12 | 2025-09-10 | 0.415 | 5,304 | +0 | 0.00% | 2,201 |
| 2025-09-11 | 2025-09-09 | 0.410 | 5,304 | +0 | 0.00% | 2,175 |
| 2025-09-10 | 2025-09-08 | 0.460 | 5,304 | +0 | 0.00% | 2,440 |
| 2025-09-09 | 2025-09-05 | 0.410 | 5,304 | +0 | 0.00% | 2,175 |
| 2025-09-08 | 2025-09-04 | 0.400 | 5,304 | +0 | 0.00% | 2,122 |
| 2025-09-05 | 2025-09-03 | 0.400 | 5,304 | +0 | 0.00% | 2,122 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,304 | +0 | 0.00% | 2,122 |
| 2025-09-03 | 2025-09-01 | 0.435 | 5,304 | +0 | 0.00% | 2,307 |
| 2025-09-02 | 2025-08-29 | 0.475 | 5,304 | +0 | 0.00% | 2,519 |
| 2025-09-01 | 2025-08-28 | 0.485 | 5,304 | +0 | 0.00% | 2,572 |
| 2025-08-29 | 2025-08-27 | 0.500 | 5,304 | +0 | 0.00% | 2,652 |
| 2025-08-28 | 2025-08-26 | 0.500 | 5,304 | +0 | 0.00% | 2,652 |
| 2025-08-27 | 2025-08-25 | 0.500 | 5,304 | +0 | 0.00% | 2,652 |
| 2025-08-26 | 2025-08-22 | 0.520 | 5,304 | +0 | 0.00% | 2,758 |
| 2025-08-25 | 2025-08-21 | 0.520 | 5,304 | +0 | 0.00% | 2,758 |
| 2025-08-22 | 2025-08-20 | 0.520 | 5,304 | +0 | 0.00% | 2,758 |
| 2025-08-21 | 2025-08-19 | 0.520 | 5,304 | +0 | 0.00% | 2,758 |
| 2025-08-20 | 2025-08-18 | 0.530 | 5,304 | +0 | 0.00% | 2,811 |
| 2025-08-19 | 2025-08-15 | 0.520 | 5,304 | +0 | 0.00% | 2,758 |
| 2025-08-18 | 2025-08-14 | 0.510 | 5,304 | +0 | 0.00% | 2,705 |
| 2025-08-15 | 2025-08-13 | 0.520 | 5,304 | +0 | 0.00% | 2,758 |
| 2025-08-14 | 2025-08-12 | 0.520 | 5,304 | +0 | 0.00% | 2,758 |
| 2025-08-13 | 2025-08-11 | 0.520 | 5,304 | +0 | 0.00% | 2,758 |
| 2025-08-12 | 2025-08-08 | 0.530 | 5,304 | +0 | 0.00% | 2,811 |
| 2025-08-11 | 2025-08-07 | 0.530 | 5,304 | +0 | 0.00% | 2,811 |
| 2025-08-08 | 2025-08-06 | 0.530 | 5,304 | +0 | 0.00% | 2,811 |
| 2025-08-07 | 2025-08-05 | 0.510 | 5,304 | +0 | 0.00% | 2,705 |
| 2025-08-06 | 2025-08-04 | 0.520 | 5,304 | +0 | 0.00% | 2,758 |
| 2025-08-05 | 2025-08-01 | 0.510 | 5,304 | +0 | 0.00% | 2,705 |
| 2025-08-04 | 2025-07-31 | 0.520 | 5,304 | +0 | 0.00% | 2,758 |
| 2025-08-01 | 2025-07-30 | 0.520 | 5,304 | +0 | 0.00% | 2,758 |
| 2025-07-31 | 2025-07-29 | 0.550 | 5,304 | +0 | 0.00% | 2,917 |
| 2025-07-30 | 2025-07-28 | 0.550 | 5,304 | +0 | 0.00% | 2,917 |
| 2025-07-29 | 2025-07-25 | 0.550 | 5,304 | +0 | 0.00% | 2,917 |
| 2025-07-28 | 2025-07-24 | 0.550 | 5,304 | +0 | 0.00% | 2,917 |
| 2025-07-25 | 2025-07-23 | 0.570 | 5,304 | +0 | 0.00% | 3,023 |
| 2025-07-24 | 2025-07-22 | 0.570 | 5,304 | +0 | 0.00% | 3,023 |
| 2025-07-23 | 2025-07-21 | 0.560 | 5,304 | +0 | 0.00% | 2,970 |
| 2025-07-22 | 2025-07-18 | 0.560 | 5,304 | +0 | 0.00% | 2,970 |
| 2025-07-21 | 2025-07-17 | 0.580 | 5,304 | +0 | 0.00% | 3,076 |
| 2025-07-18 | 2025-07-16 | 0.620 | 5,304 | +0 | 0.00% | 3,288 |
| 2025-07-17 | 2025-07-15 | 0.570 | 5,304 | +0 | 0.00% | 3,023 |
| 2025-07-16 | 2025-07-14 | 0.580 | 5,304 | +0 | 0.00% | 3,076 |
| 2025-07-15 | 2025-07-11 | 0.570 | 5,304 | +0 | 0.00% | 3,023 |
| 2025-07-14 | 2025-07-10 | 0.540 | 5,304 | +0 | 0.00% | 2,864 |
| 2025-07-11 | 2025-07-09 | 0.540 | 5,304 | +0 | 0.00% | 2,864 |
| 2025-07-10 | 2025-07-08 | 0.540 | 5,304 | +0 | 0.00% | 2,864 |
| 2025-07-09 | 2025-07-07 | 0.550 | 5,304 | +0 | 0.00% | 2,917 |
| 2025-07-08 | 2025-07-04 | 0.570 | 5,304 | +0 | 0.00% | 3,023 |
| 2025-07-07 | 2025-07-03 | 0.590 | 5,304 | +0 | 0.00% | 3,129 |
| 2025-07-04 | 2025-07-02 | 0.590 | 5,304 | +0 | 0.00% | 3,129 |
| 2025-07-03 | 2025-06-30 | 0.610 | 5,304 | +0 | 0.00% | 3,235 |
| 2025-07-02 | 2025-06-27 | 0.600 | 5,304 | +0 | 0.00% | 3,182 |
| 2025-06-30 | 2025-06-26 | 0.590 | 5,304 | +0 | 0.00% | 3,129 |
| 2025-06-27 | 2025-06-25 | 0.600 | 5,304 | +0 | 0.00% | 3,182 |
| 2025-06-26 | 2025-06-24 | 0.670 | 5,304 | +0 | 0.00% | 3,554 |
| 2025-06-25 | 2025-06-23 | 0.660 | 5,304 | +0 | 0.00% | 3,501 |
| 2025-06-24 | 2025-06-20 | 0.670 | 5,304 | +0 | 0.00% | 3,554 |
| 2025-06-23 | 2025-06-19 | 0.710 | 5,304 | +0 | 0.00% | 3,766 |
| 2025-06-20 | 2025-06-18 | 0.740 | 5,304 | +0 | 0.00% | 3,925 |
| 2025-06-19 | 2025-06-17 | 0.840 | 5,304 | +0 | 0.00% | 4,455 |
| 2025-06-18 | 2025-06-16 | 0.800 | 5,304 | +0 | 0.00% | 4,243 |
| 2025-06-17 | 2025-06-13 | 0.840 | 5,304 | +0 | 0.00% | 4,455 |
| 2025-06-16 | 2025-06-12 | 0.740 | 5,304 | +0 | 0.00% | 3,925 |
| 2025-06-13 | 2025-06-11 | 0.660 | 5,304 | +0 | 0.00% | 3,501 |
| 2025-06-12 | 2025-06-10 | 0.700 | 5,304 | +0 | 0.00% | 3,713 |
| 2025-06-11 | 2025-06-09 | 0.570 | 5,304 | +0 | 0.00% | 3,023 |
| 2025-06-10 | 2025-06-06 | 0.600 | 5,304 | +0 | 0.00% | 3,182 |
| 2025-06-09 | 2025-06-05 | 0.600 | 5,304 | +0 | 0.00% | 3,182 |
| 2025-06-06 | 2025-06-04 | 0.590 | 5,304 | +0 | 0.00% | 3,129 |
| 2025-06-05 | 2025-06-03 | 0.580 | 5,304 | +0 | 0.00% | 3,076 |
| 2025-06-04 | 2025-06-02 | 0.620 | 5,304 | +0 | 0.00% | 3,288 |
| 2025-06-03 | 2025-05-30 | 0.590 | 5,304 | +0 | 0.00% | 3,129 |
| 2025-06-02 | 2025-05-29 | 0.590 | 5,304 | +0 | 0.00% | 3,129 |
| 2025-05-30 | 2025-05-28 | 0.540 | 5,304 | +0 | 0.00% | 2,864 |
| 2025-05-29 | 2025-05-27 | 0.540 | 5,304 | +0 | 0.00% | 2,864 |
| 2025-05-28 | 2025-05-26 | 0.550 | 5,304 | +0 | 0.00% | 2,917 |
| 2025-05-27 | 2025-05-23 | 0.495 | 5,304 | +0 | 0.00% | 2,625 |
| 2025-05-26 | 2025-05-22 | 0.485 | 5,304 | +0 | 0.00% | 2,572 |
| 2025-05-23 | 2025-05-21 | 0.485 | 5,304 | +0 | 0.00% | 2,572 |
| 2025-05-22 | 2025-05-20 | 0.495 | 5,304 | +0 | 0.00% | 2,625 |
| 2025-05-21 | 2025-05-19 | 0.455 | 5,304 | +0 | 0.00% | 2,413 |
| 2025-05-20 | 2025-05-16 | 0.465 | 5,304 | +0 | 0.00% | 2,466 |
| 2025-05-19 | 2025-05-15 | 0.495 | 5,304 | +0 | 0.00% | 2,625 |
| 2025-05-16 | 2025-05-14 | 0.485 | 5,304 | +0 | 0.00% | 2,572 |
| 2025-05-15 | 2025-05-13 | 0.480 | 5,304 | +0 | 0.00% | 2,546 |
| 2025-05-14 | 2025-05-12 | 0.480 | 5,304 | +0 | 0.00% | 2,546 |
| 2025-05-13 | 2025-05-09 | 0.480 | 5,304 | +0 | 0.00% | 2,546 |
| 2025-05-12 | 2025-05-08 | 0.465 | 5,304 | +0 | 0.00% | 2,466 |
| 2025-05-09 | 2025-05-07 | 0.520 | 5,304 | +0 | 0.00% | 2,758 |
| 2025-05-08 | 2025-05-06 | 0.475 | 5,304 | +0 | 0.00% | 2,519 |
| 2025-05-07 | 2025-05-02 | 0.455 | 5,304 | +0 | 0.00% | 2,413 |
| 2025-05-06 | 2025-04-30 | 0.495 | 5,304 | +0 | 0.00% | 2,625 |
| 2025-05-02 | 2025-04-29 | 0.495 | 5,304 | +0 | 0.00% | 2,625 |
| 2025-04-30 | 2025-04-28 | 0.485 | 5,304 | +0 | 0.00% | 2,572 |
| 2025-04-29 | 2025-04-25 | 0.445 | 5,304 | +0 | 0.00% | 2,360 |
| 2025-04-28 | 2025-04-24 | 0.470 | 5,304 | +0 | 0.00% | 2,493 |
| 2025-04-25 | 2025-04-23 | 0.435 | 5,304 | +0 | 0.00% | 2,307 |
| 2025-04-24 | 2025-04-22 | 0.400 | 5,304 | +0 | 0.00% | 2,122 |
| 2025-04-23 | 2025-04-17 | 0.415 | 5,304 | +0 | 0.00% | 2,201 |
| 2025-04-22 | 2025-04-16 | 0.390 | 5,304 | +0 | 0.00% | 2,069 |
| 2025-04-17 | 2025-04-15 | 0.425 | 5,304 | +0 | 0.00% | 2,254 |
| 2025-04-16 | 2025-04-14 | 0.385 | 5,304 | +0 | 0.00% | 2,042 |
| 2025-04-15 | 2025-04-11 | 0.385 | 5,304 | +0 | 0.00% | 2,042 |
| 2025-04-14 | 2025-04-10 | 0.385 | 5,304 | +0 | 0.00% | 2,042 |
| 2025-04-11 | 2025-04-09 | 0.370 | 5,304 | +0 | 0.00% | 1,962 |
| 2025-04-10 | 2025-04-08 | 0.360 | 5,304 | +0 | 0.00% | 1,909 |
| 2025-04-09 | 2025-04-07 | 0.370 | 5,304 | +0 | 0.00% | 1,962 |
| 2025-04-08 | 2025-04-03 | 0.420 | 5,304 | +0 | 0.00% | 2,228 |
| 2025-04-07 | 2025-04-02 | 0.410 | 5,304 | +0 | 0.00% | 2,175 |
| 2025-04-03 | 2025-04-01 | 0.410 | 5,304 | +0 | 0.00% | 2,175 |
| 2025-04-02 | 2025-03-31 | 0.410 | 5,304 | +0 | 0.00% | 2,175 |
| 2025-04-01 | 2025-03-28 | 0.385 | 5,304 | +0 | 0.00% | 2,042 |
| 2025-03-31 | 2025-03-27 | 0.390 | 5,304 | +0 | 0.00% | 2,069 |
| 2025-03-28 | 2025-03-26 | 0.380 | 5,304 | +0 | 0.00% | 2,016 |
| 2025-03-27 | 2025-03-25 | 0.450 | 5,304 | +0 | 0.00% | 2,387 |
| 2025-03-26 | 2025-03-24 | 0.460 | 5,304 | +0 | 0.00% | 2,440 |
| 2025-03-25 | 2025-03-21 | 0.405 | 5,304 | +0 | 0.00% | 2,148 |
| 2025-03-24 | 2025-03-20 | 0.495 | 5,304 | +0 | 0.00% | 2,625 |
| 2025-03-21 | 2025-03-19 | 0.425 | 5,304 | +0 | 0.00% | 2,254 |
| 2025-03-20 | 2025-03-18 | 0.420 | 5,304 | +0 | 0.00% | 2,228 |
| 2025-03-19 | 2025-03-17 | 0.410 | 5,304 | +0 | 0.00% | 2,175 |
| 2025-03-18 | 2025-03-14 | 0.360 | 5,304 | +0 | 0.00% | 1,909 |
| 2025-03-17 | 2025-03-13 | 0.310 | 5,304 | +0 | 0.00% | 1,644 |
| 2025-03-14 | 2025-03-12 | 0.315 | 5,304 | +0 | 0.00% | 1,671 |
| 2025-03-13 | 2025-03-11 | 0.345 | 5,304 | +0 | 0.00% | 1,830 |
| 2025-03-12 | 2025-03-10 | 0.370 | 5,304 | +0 | 0.00% | 1,962 |
| 2025-03-11 | 2025-03-07 | 0.370 | 5,304 | +0 | 0.00% | 1,962 |
| 2025-03-10 | 2025-03-06 | 0.370 | 5,304 | +0 | 0.00% | 1,962 |
| 2025-03-07 | 2025-03-05 | 0.380 | 5,304 | +0 | 0.00% | 2,016 |
| 2025-03-06 | 2025-03-04 | 0.370 | 5,304 | +0 | 0.00% | 1,962 |
| 2025-03-05 | 2025-03-03 | 0.385 | 5,304 | +0 | 0.00% | 2,042 |
| 2025-03-04 | 2025-02-28 | 0.375 | 5,304 | +0 | 0.00% | 1,989 |
| 2025-03-03 | 2025-02-27 | 0.370 | 5,304 | +0 | 0.00% | 1,962 |
| 2025-02-28 | 2025-02-26 | 0.385 | 5,304 | +0 | 0.00% | 2,042 |
| 2025-02-27 | 2025-02-25 | 0.470 | 5,304 | +0 | 0.00% | 2,493 |
| 2025-02-26 | 2025-02-24 | 0.485 | 5,304 | +0 | 0.00% | 2,572 |
| 2025-02-25 | 2025-02-21 | 0.490 | 5,304 | +0 | 0.00% | 2,599 |
| 2025-02-24 | 2025-02-20 | 0.495 | 5,304 | +0 | 0.00% | 2,625 |
| 2025-02-21 | 2025-02-19 | 0.490 | 5,304 | +0 | 0.00% | 2,599 |
| 2025-02-20 | 2025-02-18 | 0.480 | 5,304 | +0 | 0.00% | 2,546 |
| 2025-02-19 | 2025-02-17 | 0.490 | 5,304 | +0 | 0.00% | 2,599 |
| 2025-02-18 | 2025-02-14 | 0.495 | 5,304 | +0 | 0.00% | 2,625 |
| 2025-02-17 | 2025-02-13 | 0.485 | 5,304 | +0 | 0.00% | 2,572 |
| 2025-02-14 | 2025-02-12 | 0.485 | 5,304 | +0 | 0.00% | 2,572 |
| 2025-02-13 | 2025-02-11 | 0.495 | 5,304 | +0 | 0.00% | 2,625 |
| 2025-02-12 | 2025-02-10 | 0.520 | 5,304 | +0 | 0.00% | 2,758 |
| 2025-02-11 | 2025-02-07 | 0.580 | 5,304 | +0 | 0.00% | 3,076 |
| 2025-02-10 | 2025-02-06 | 0.530 | 5,304 | +0 | 0.00% | 2,811 |
| 2025-02-07 | 2025-02-05 | 0.550 | 5,304 | +0 | 0.00% | 2,917 |
| 2025-02-06 | 2025-02-04 | 0.475 | 5,304 | +0 | 0.00% | 2,519 |
| 2025-02-05 | 2025-02-03 | 0.450 | 5,304 | +0 | 0.00% | 2,387 |
| 2025-02-04 | 2025-01-28 | 0.470 | 5,304 | +0 | 0.00% | 2,493 |
| 2025-02-03 | 2025-01-24 | 0.440 | 5,304 | +0 | 0.00% | 2,334 |
| 2025-01-27 | 2025-01-23 | 0.440 | 5,304 | +0 | 0.00% | 2,334 |
| 2025-01-24 | 2025-01-22 | 0.465 | 5,304 | +0 | 0.00% | 2,466 |
| 2025-01-23 | 2025-01-21 | 0.450 | 5,304 | +0 | 0.00% | 2,387 |
| 2025-01-22 | 2025-01-20 | 0.420 | 5,304 | +0 | 0.00% | 2,228 |
| 2025-01-21 | 2025-01-17 | 0.395 | 5,304 | +0 | 0.00% | 2,095 |
| 2025-01-20 | 2025-01-16 | 0.435 | 5,304 | +0 | 0.00% | 2,307 |
| 2025-01-17 | 2025-01-15 | 0.440 | 5,304 | +0 | 0.00% | 2,334 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,304 | +0 | 0.00% | 2,387 |
| 2025-01-15 | 2025-01-13 | 0.465 | 5,304 | +0 | 0.00% | 2,466 |
| 2025-01-14 | 2025-01-10 | 0.410 | 5,304 | +0 | 0.00% | 2,175 |
| 2025-01-13 | 2025-01-09 | 0.440 | 5,304 | +0 | 0.00% | 2,334 |
| 2025-01-10 | 2025-01-08 | 0.630 | 5,304 | +0 | 0.00% | 3,342 |
| 2025-01-09 | 2025-01-07 | 0.640 | 5,304 | +0 | 0.00% | 3,395 |
| 2025-01-08 | 2025-01-06 | 0.610 | 5,304 | +0 | 0.00% | 3,235 |
| 2025-01-07 | 2025-01-03 | 0.670 | 5,304 | +0 | 0.00% | 3,554 |
| 2025-01-06 | 2025-01-02 | 0.730 | 5,304 | +0 | 0.00% | 3,872 |
| 2025-01-03 | 2024-12-31 | 0.540 | 5,304 | +0 | 0.00% | 2,864 |
| 2025-01-02 | 2024-12-27 | 0.520 | 5,304 | +0 | 0.00% | 2,758 |
| 2024-12-30 | 2024-12-24 | 0.440 | 5,304 | +0 | 0.00% | 2,334 |
| 2024-12-27 | 2024-12-20 | 0.365 | 5,304 | +0 | 0.00% | 1,936 |
| 2024-12-23 | 2024-12-19 | 0.330 | 5,304 | +0 | 0.00% | 1,750 |
| 2024-12-20 | 2024-12-18 | 0.330 | 5,304 | +0 | 0.00% | 1,750 |
| 2024-12-19 | 2024-12-17 | 0.340 | 5,304 | +0 | 0.00% | 1,803 |
| 2024-12-18 | 2024-12-16 | 0.320 | 5,304 | +0 | 0.00% | 1,697 |
| 2024-12-17 | 2024-12-13 | 0.330 | 5,304 | +0 | 0.00% | 1,750 |
| 2024-12-16 | 2024-12-12 | 0.355 | 5,304 | +0 | 0.00% | 1,883 |
| 2024-12-13 | 2024-12-11 | 0.330 | 5,304 | +0 | 0.00% | 1,750 |
| 2024-12-12 | 2024-12-10 | 0.350 | 5,304 | +0 | 0.00% | 1,856 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,304 | +0 | 0.00% | 1,591 |
| 2024-12-10 | 2024-12-06 | 0.320 | 5,304 | +0 | 0.00% | 1,697 |
| 2024-12-09 | 2024-12-05 | 0.320 | 5,304 | +0 | 0.00% | 1,697 |
| 2024-12-06 | 2024-12-04 | 0.350 | 5,304 | +0 | 0.00% | 1,856 |
| 2024-12-05 | 2024-12-03 | 0.345 | 5,304 | +0 | 0.00% | 1,830 |
| 2024-12-04 | 2024-12-02 | 0.315 | 5,304 | +0 | 0.00% | 1,671 |
| 2024-12-03 | 2024-11-29 | 0.305 | 5,304 | +0 | 0.00% | 1,618 |
| 2024-12-02 | 2024-11-28 | 0.300 | 5,304 | +0 | 0.00% | 1,591 |
| 2024-11-29 | 2024-11-27 | 0.370 | 5,304 | +0 | 0.00% | 1,962 |
| 2024-11-28 | 2024-11-26 | 0.235 | 5,304 | +0 | 0.00% | 1,246 |
| 2024-11-27 | 2024-11-25 | 0.230 | 5,304 | +0 | 0.00% | 1,220 |
| 2024-11-26 | 2024-11-22 | 0.221 | 5,304 | +0 | 0.00% | 1,172 |
| 2024-11-25 | 2024-11-21 | 0.220 | 5,304 | +0 | 0.00% | 1,167 |
| 2024-11-22 | 2024-11-20 | 0.225 | 5,304 | +0 | 0.00% | 1,193 |
| 2024-11-21 | 2024-11-19 | 0.219 | 5,304 | +0 | 0.00% | 1,162 |
| 2024-11-20 | 2024-11-18 | 0.217 | 5,304 | +0 | 0.00% | 1,151 |
| 2024-11-19 | 2024-11-15 | 0.202 | 5,304 | +0 | 0.00% | 1,071 |
| 2024-11-18 | 2024-11-14 | 0.200 | 5,304 | +0 | 0.00% | 1,061 |
| 2024-11-15 | 2024-11-13 | 0.201 | 5,304 | +0 | 0.00% | 1,066 |
| 2024-11-14 | 2024-11-12 | 0.200 | 5,304 | +0 | 0.00% | 1,061 |
| 2024-11-13 | 2024-11-11 | 0.202 | 5,304 | +0 | 0.00% | 1,071 |
| 2024-11-12 | 2024-11-08 | 0.210 | 5,304 | +0 | 0.00% | 1,114 |
| 2024-11-11 | 2024-11-07 | 0.187 | 5,304 | +0 | 0.00% | 992 |
| 2024-11-08 | 2024-11-06 | 0.212 | 5,304 | +0 | 0.00% | 1,124 |
| 2024-11-07 | 2024-11-05 | 0.180 | 5,304 | +0 | 0.00% | 955 |
| 2024-11-06 | 2024-11-04 | 0.182 | 5,304 | +0 | 0.00% | 965 |
| 2024-11-05 | 2024-11-01 | 0.169 | 5,304 | +0 | 0.00% | 896 |
| 2024-11-04 | 2024-10-31 | 0.163 | 5,304 | +0 | 0.00% | 865 |
| 2024-11-01 | 2024-10-30 | 0.170 | 5,304 | +0 | 0.00% | 902 |
| 2024-10-31 | 2024-10-29 | 0.174 | 5,304 | +0 | 0.00% | 923 |
| 2024-10-30 | 2024-10-28 | 0.176 | 5,304 | +0 | 0.00% | 934 |
| 2024-10-29 | 2024-10-25 | 0.179 | 5,304 | +0 | 0.00% | 949 |
| 2024-10-28 | 2024-10-24 | 0.182 | 5,304 | +0 | 0.00% | 965 |
| 2024-10-25 | 2024-10-23 | 0.193 | 5,304 | +0 | 0.00% | 1,024 |
| 2024-10-24 | 2024-10-22 | 0.196 | 5,304 | +0 | 0.00% | 1,040 |
| 2024-10-23 | 2024-10-21 | 0.177 | 5,304 | +0 | 0.00% | 939 |
| 2024-10-22 | 2024-10-18 | 0.197 | 5,304 | +0 | 0.00% | 1,045 |
| 2024-10-21 | 2024-10-17 | 0.171 | 5,304 | +0 | 0.00% | 907 |
| 2024-10-18 | 2024-10-16 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2024-10-17 | 2024-10-15 | 0.158 | 5,304 | +0 | 0.00% | 838 |
| 2024-10-16 | 2024-10-14 | 0.185 | 5,304 | +0 | 0.00% | 981 |
| 2024-10-15 | 2024-10-10 | 0.200 | 5,304 | +0 | 0.00% | 1,061 |
| 2024-10-14 | 2024-10-09 | 0.231 | 5,304 | +0 | 0.00% | 1,225 |
| 2024-10-10 | 2024-10-08 | 0.247 | 5,304 | +0 | 0.00% | 1,310 |
| 2024-10-09 | 2024-10-07 | 0.345 | 5,304 | +0 | 0.00% | 1,830 |
| 2024-10-08 | 2024-10-04 | 0.445 | 5,304 | +0 | 0.00% | 2,360 |
| 2024-10-07 | 2024-10-03 | 0.375 | 5,304 | +0 | 0.00% | 1,989 |
| 2024-10-04 | 2024-10-02 | 0.147 | 5,304 | +0 | 0.00% | 780 |
| 2024-10-03 | 2024-09-30 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-10-02 | 2024-09-27 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-30 | 2024-09-26 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-27 | 2024-09-25 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-26 | 2024-09-24 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-25 | 2024-09-23 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-24 | 2024-09-20 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-23 | 2024-09-19 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-20 | 2024-09-17 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-19 | 2024-09-16 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-17 | 2024-09-13 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-16 | 2024-09-12 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-13 | 2024-09-11 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-12 | 2024-09-10 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-11 | 2024-09-09 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-10 | 2024-09-05 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-09 | 2024-09-04 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-05 | 2024-09-03 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-04 | 2024-09-02 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-03 | 2024-08-30 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-09-02 | 2024-08-29 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2024-08-30 | 2024-08-28 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-08-29 | 2024-08-27 | 0.085 | 5,304 | +0 | 0.00% | 451 |
| 2024-08-28 | 2024-08-26 | 0.082 | 5,304 | +0 | 0.00% | 435 |
| 2024-08-27 | 2024-08-23 | 0.076 | 5,304 | +0 | 0.00% | 403 |
| 2024-08-26 | 2024-08-22 | 0.076 | 5,304 | +0 | 0.00% | 403 |
| 2024-08-23 | 2024-08-21 | 0.078 | 5,304 | +0 | 0.00% | 414 |
| 2024-08-22 | 2024-08-20 | 0.078 | 5,304 | +0 | 0.00% | 414 |
| 2024-08-21 | 2024-08-19 | 0.080 | 5,304 | +0 | 0.00% | 424 |
| 2024-08-20 | 2024-08-16 | 0.080 | 5,304 | +0 | 0.00% | 424 |
| 2024-08-19 | 2024-08-15 | 0.076 | 5,304 | +0 | 0.00% | 403 |
| 2024-08-16 | 2024-08-14 | 0.076 | 5,304 | +0 | 0.00% | 403 |
| 2024-08-15 | 2024-08-13 | 0.076 | 5,304 | +0 | 0.00% | 403 |
| 2024-08-14 | 2024-08-12 | 0.076 | 5,304 | +0 | 0.00% | 403 |
| 2024-08-13 | 2024-08-09 | 0.076 | 5,304 | +0 | 0.00% | 403 |
| 2024-08-12 | 2024-08-08 | 0.076 | 5,304 | +0 | 0.00% | 403 |
| 2024-08-09 | 2024-08-07 | 0.076 | 5,304 | +0 | 0.00% | 403 |
| 2024-08-08 | 2024-08-06 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-08-07 | 2024-08-05 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-08-06 | 2024-08-02 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-08-05 | 2024-08-01 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-08-02 | 2024-07-31 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-08-01 | 2024-07-30 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-07-31 | 2024-07-29 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-07-30 | 2024-07-26 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-07-29 | 2024-07-25 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-07-26 | 2024-07-24 | 0.085 | 5,304 | +0 | 0.00% | 451 |
| 2024-07-25 | 2024-07-23 | 0.086 | 5,304 | +0 | 0.00% | 456 |
| 2024-07-24 | 2024-07-22 | 0.104 | 5,304 | +0 | 0.00% | 552 |
| 2024-07-23 | 2024-07-19 | 0.115 | 5,304 | +0 | 0.00% | 610 |
| 2024-07-22 | 2024-07-18 | 0.082 | 5,304 | +0 | 0.00% | 435 |
| 2024-07-19 | 2024-07-17 | 0.082 | 5,304 | +0 | 0.00% | 435 |
| 2024-07-18 | 2024-07-16 | 0.082 | 5,304 | +0 | 0.00% | 435 |
| 2024-07-17 | 2024-07-15 | 0.071 | 5,304 | +0 | 0.00% | 377 |
| 2024-07-16 | 2024-07-12 | 0.071 | 5,304 | +0 | 0.00% | 377 |
| 2024-07-15 | 2024-07-11 | 0.071 | 5,304 | +0 | 0.00% | 377 |
| 2024-07-12 | 2024-07-10 | 0.075 | 5,304 | +0 | 0.00% | 398 |
| 2024-07-11 | 2024-07-09 | 0.075 | 5,304 | +0 | 0.00% | 398 |
| 2024-07-10 | 2024-07-08 | 0.075 | 5,304 | +0 | 0.00% | 398 |
| 2024-07-09 | 2024-07-05 | 0.080 | 5,304 | +0 | 0.00% | 424 |
| 2024-07-08 | 2024-07-04 | 0.082 | 5,304 | +0 | 0.00% | 435 |
| 2024-07-05 | 2024-07-03 | 0.082 | 5,304 | +0 | 0.00% | 435 |
| 2024-07-04 | 2024-07-02 | 0.082 | 5,304 | +0 | 0.00% | 435 |
| 2024-07-03 | 2024-06-28 | 0.082 | 5,304 | +0 | 0.00% | 435 |
| 2024-07-02 | 2024-06-27 | 0.082 | 5,304 | +0 | 0.00% | 435 |
| 2024-06-28 | 2024-06-26 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-06-27 | 2024-06-25 | 0.088 | 5,304 | +0 | 0.00% | 467 |
| 2024-06-26 | 2024-06-24 | 0.092 | 5,304 | +0 | 0.00% | 488 |
| 2024-06-25 | 2024-06-21 | 0.092 | 5,304 | +0 | 0.00% | 488 |
| 2024-06-24 | 2024-06-20 | 0.092 | 5,304 | +0 | 0.00% | 488 |
| 2024-06-21 | 2024-06-19 | 0.092 | 5,304 | +0 | 0.00% | 488 |
| 2024-06-20 | 2024-06-18 | 0.095 | 5,304 | +0 | 0.00% | 504 |
| 2024-06-19 | 2024-06-17 | 0.095 | 5,304 | +0 | 0.00% | 504 |
| 2024-06-18 | 2024-06-14 | 0.098 | 5,304 | +0 | 0.00% | 520 |
| 2024-06-17 | 2024-06-13 | 0.086 | 5,304 | +0 | 0.00% | 456 |
| 2024-06-14 | 2024-06-12 | 0.085 | 5,304 | +0 | 0.00% | 451 |
| 2024-06-13 | 2024-06-11 | 0.092 | 5,304 | +0 | 0.00% | 488 |
| 2024-06-12 | 2024-06-07 | 0.092 | 5,304 | +0 | 0.00% | 488 |
| 2024-06-11 | 2024-06-06 | 0.092 | 5,304 | +0 | 0.00% | 488 |
| 2024-06-07 | 2024-06-05 | 0.095 | 5,304 | +0 | 0.00% | 504 |
| 2024-06-06 | 2024-06-04 | 0.095 | 5,304 | +0 | 0.00% | 504 |
| 2024-06-05 | 2024-06-03 | 0.091 | 5,304 | +0 | 0.00% | 483 |
| 2024-06-04 | 2024-05-31 | 0.091 | 5,304 | +0 | 0.00% | 483 |
| 2024-06-03 | 2024-05-30 | 0.091 | 5,304 | +0 | 0.00% | 483 |
| 2024-05-31 | 2024-05-29 | 0.091 | 5,304 | +0 | 0.00% | 483 |
| 2024-05-30 | 2024-05-28 | 0.090 | 5,304 | +0 | 0.00% | 477 |
| 2024-05-29 | 2024-05-27 | 0.088 | 5,304 | +0 | 0.00% | 467 |
| 2024-05-28 | 2024-05-24 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-05-27 | 2024-05-23 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-05-24 | 2024-05-22 | 0.086 | 5,304 | +0 | 0.00% | 456 |
| 2024-05-23 | 2024-05-21 | 0.088 | 5,304 | +0 | 0.00% | 467 |
| 2024-05-22 | 2024-05-20 | 0.089 | 5,304 | +0 | 0.00% | 472 |
| 2024-05-21 | 2024-05-17 | 0.086 | 5,304 | +0 | 0.00% | 456 |
| 2024-05-20 | 2024-05-16 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-05-17 | 2024-05-14 | 0.088 | 5,304 | +0 | 0.00% | 467 |
| 2024-05-16 | 2024-05-13 | 0.090 | 5,304 | +0 | 0.00% | 477 |
| 2024-05-14 | 2024-05-10 | 0.100 | 5,304 | +0 | 0.00% | 530 |
| 2024-05-13 | 2024-05-09 | 0.098 | 5,304 | +0 | 0.00% | 520 |
| 2024-05-10 | 2024-05-08 | 0.085 | 5,304 | +0 | 0.00% | 451 |
| 2024-05-09 | 2024-05-07 | 0.088 | 5,304 | +0 | 0.00% | 467 |
| 2024-05-08 | 2024-05-06 | 0.086 | 5,304 | +0 | 0.00% | 456 |
| 2024-05-07 | 2024-05-03 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-05-06 | 2024-05-02 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-05-03 | 2024-04-30 | 0.087 | 5,304 | +0 | 0.00% | 461 |
| 2024-05-02 | 2024-04-29 | 0.088 | 5,304 | +0 | 0.00% | 467 |
| 2024-04-30 | 2024-04-26 | 0.083 | 5,304 | +0 | 0.00% | 440 |
| 2024-04-29 | 2024-04-25 | 0.078 | 5,304 | +0 | 0.00% | 414 |
| 2024-04-26 | 2024-04-24 | 0.078 | 5,304 | +0 | 0.00% | 414 |
| 2024-04-25 | 2024-04-23 | 0.077 | 5,304 | +0 | 0.00% | 408 |
| 2024-04-24 | 2024-04-22 | 0.082 | 5,304 | +0 | 0.00% | 435 |
| 2024-04-23 | 2024-04-19 | 0.086 | 5,304 | +0 | 0.00% | 456 |
| 2024-04-22 | 2024-04-18 | 0.086 | 5,304 | +0 | 0.00% | 456 |
| 2024-04-19 | 2024-04-17 | 0.095 | 5,304 | +0 | 0.00% | 504 |
| 2024-04-18 | 2024-04-16 | 0.089 | 5,304 | +0 | 0.00% | 472 |
| 2024-04-17 | 2024-04-15 | 0.089 | 5,304 | +0 | 0.00% | 472 |
| 2024-04-16 | 2024-04-12 | 0.088 | 5,304 | +0 | 0.00% | 467 |
| 2024-04-15 | 2024-04-11 | 0.088 | 5,304 | +0 | 0.00% | 467 |
| 2024-04-12 | 2024-04-10 | 0.088 | 5,304 | +0 | 0.00% | 467 |
| 2024-04-11 | 2024-04-09 | 0.099 | 5,304 | +0 | 0.00% | 525 |
| 2024-04-10 | 2024-04-08 | 0.092 | 5,304 | +0 | 0.00% | 488 |
| 2024-04-09 | 2024-04-05 | 0.095 | 5,304 | +0 | 0.00% | 504 |
| 2024-04-08 | 2024-04-03 | 0.083 | 5,304 | +0 | 0.00% | 440 |
| 2024-04-05 | 2024-04-02 | 0.094 | 5,304 | +0 | 0.00% | 499 |
| 2024-04-03 | 2024-03-28 | 0.094 | 5,304 | +0 | 0.00% | 499 |
| 2024-04-02 | 2024-03-27 | 0.094 | 5,304 | +0 | 0.00% | 499 |
| 2024-03-28 | 2024-03-26 | 0.110 | 5,304 | +0 | 0.00% | 583 |
| 2024-03-27 | 2024-03-25 | 0.110 | 5,304 | +0 | 0.00% | 583 |
| 2024-03-26 | 2024-03-22 | 0.110 | 5,304 | +0 | 0.00% | 583 |
| 2024-03-25 | 2024-03-21 | 0.110 | 5,304 | +0 | 0.00% | 583 |
| 2024-03-22 | 2024-03-20 | 0.110 | 5,304 | +0 | 0.00% | 583 |
| 2024-03-21 | 2024-03-19 | 0.110 | 5,304 | +0 | 0.00% | 583 |
| 2024-03-20 | 2024-03-18 | 0.108 | 5,304 | +0 | 0.00% | 573 |
| 2024-03-19 | 2024-03-15 | 0.104 | 5,304 | +0 | 0.00% | 552 |
| 2024-03-18 | 2024-03-14 | 0.105 | 5,304 | +0 | 0.00% | 557 |
| 2024-03-15 | 2024-03-13 | 0.114 | 5,304 | +0 | 0.00% | 605 |
| 2024-03-14 | 2024-03-12 | 0.115 | 5,304 | +0 | 0.00% | 610 |
| 2024-03-13 | 2024-03-11 | 0.118 | 5,304 | +0 | 0.00% | 626 |
| 2024-03-12 | 2024-03-08 | 0.118 | 5,304 | +0 | 0.00% | 626 |
| 2024-03-11 | 2024-03-07 | 0.118 | 5,304 | +0 | 0.00% | 626 |
| 2024-03-08 | 2024-03-06 | 0.119 | 5,304 | +0 | 0.00% | 631 |
| 2024-03-07 | 2024-03-05 | 0.124 | 5,304 | +0 | 0.00% | 658 |
| 2024-03-06 | 2024-03-04 | 0.124 | 5,304 | +0 | 0.00% | 658 |
| 2024-03-05 | 2024-03-01 | 0.121 | 5,304 | +0 | 0.00% | 642 |
| 2024-03-04 | 2024-02-29 | 0.122 | 5,304 | +0 | 0.00% | 647 |
| 2024-03-01 | 2024-02-28 | 0.124 | 5,304 | +0 | 0.00% | 658 |
| 2024-02-29 | 2024-02-27 | 0.125 | 5,304 | +0 | 0.00% | 663 |
| 2024-02-28 | 2024-02-26 | 0.123 | 5,304 | +0 | 0.00% | 652 |
| 2024-02-27 | 2024-02-23 | 0.123 | 5,304 | +0 | 0.00% | 652 |
| 2024-02-26 | 2024-02-22 | 0.138 | 5,304 | +0 | 0.00% | 732 |
| 2024-02-23 | 2024-02-21 | 0.131 | 5,304 | +0 | 0.00% | 695 |
| 2024-02-22 | 2024-02-20 | 0.129 | 5,304 | +0 | 0.00% | 684 |
| 2024-02-21 | 2024-02-19 | 0.132 | 5,304 | +0 | 0.00% | 700 |
| 2024-02-20 | 2024-02-16 | 0.132 | 5,304 | +0 | 0.00% | 700 |
| 2024-02-19 | 2024-02-15 | 0.155 | 5,304 | +0 | 0.00% | 822 |
| 2024-02-16 | 2024-02-14 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2024-02-15 | 2024-02-09 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2024-02-14 | 2024-02-07 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2024-02-08 | 2024-02-06 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2024-02-07 | 2024-02-05 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2024-02-06 | 2024-02-02 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2024-02-05 | 2024-02-01 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2024-02-02 | 2024-01-31 | 0.132 | 5,304 | +0 | 0.00% | 700 |
| 2024-02-01 | 2024-01-30 | 0.132 | 5,304 | +0 | 0.00% | 700 |
| 2024-01-31 | 2024-01-29 | 0.139 | 5,304 | +0 | 0.00% | 737 |
| 2024-01-30 | 2024-01-26 | 0.140 | 5,304 | +0 | 0.00% | 743 |
| 2024-01-29 | 2024-01-25 | 0.122 | 5,304 | +0 | 0.00% | 647 |
| 2024-01-26 | 2024-01-24 | 0.164 | 5,304 | +0 | 0.00% | 870 |
| 2024-01-25 | 2024-01-23 | 0.166 | 5,304 | +0 | 0.00% | 880 |
| 2024-01-24 | 2024-01-22 | 0.161 | 5,304 | +0 | 0.00% | 854 |
| 2024-01-23 | 2024-01-19 | 0.166 | 5,304 | +0 | 0.00% | 880 |
| 2024-01-22 | 2024-01-18 | 0.170 | 5,304 | +0 | 0.00% | 902 |
| 2024-01-19 | 2024-01-17 | 0.174 | 5,304 | +0 | 0.00% | 923 |
| 2024-01-18 | 2024-01-16 | 0.178 | 5,304 | +0 | 0.00% | 944 |
| 2024-01-17 | 2024-01-15 | 0.178 | 5,304 | +0 | 0.00% | 944 |
| 2024-01-16 | 2024-01-12 | 0.178 | 5,304 | +0 | 0.00% | 944 |
| 2024-01-15 | 2024-01-11 | 0.182 | 5,304 | +0 | 0.00% | 965 |
| 2024-01-12 | 2024-01-10 | 0.187 | 5,304 | +0 | 0.00% | 992 |
| 2024-01-11 | 2024-01-09 | 0.187 | 5,304 | +0 | 0.00% | 992 |
| 2024-01-10 | 2024-01-08 | 0.189 | 5,304 | +0 | 0.00% | 1,002 |
| 2024-01-09 | 2024-01-05 | 0.183 | 5,304 | +0 | 0.00% | 971 |
| 2024-01-08 | 2024-01-04 | 0.183 | 5,304 | +0 | 0.00% | 971 |
| 2024-01-05 | 2024-01-03 | 0.170 | 5,304 | +0 | 0.00% | 902 |
| 2024-01-04 | 2024-01-02 | 0.152 | 5,304 | +0 | 0.00% | 806 |
| 2024-01-03 | 2023-12-29 | 0.140 | 5,304 | +0 | 0.00% | 743 |
| 2024-01-02 | 2023-12-28 | 0.120 | 5,304 | +0 | 0.00% | 636 |
| 2023-12-29 | 2023-12-27 | 0.108 | 5,304 | +0 | 0.00% | 573 |
| 2023-12-28 | 2023-12-22 | 0.091 | 5,304 | +0 | 0.00% | 483 |
| 2023-12-27 | 2023-12-21 | 0.082 | 5,304 | +0 | 0.00% | 435 |
| 2023-12-22 | 2023-12-20 | 0.076 | 5,304 | +0 | 0.00% | 403 |
| 2023-12-21 | 2023-12-19 | 0.074 | 5,304 | +0 | 0.00% | 392 |
| 2023-12-20 | 2023-12-18 | 0.062 | 5,304 | +0 | 0.00% | 329 |
| 2023-12-19 | 2023-12-15 | 0.076 | 5,304 | +0 | 0.00% | 403 |
| 2023-12-18 | 2023-12-14 | 0.078 | 5,304 | +0 | 0.00% | 414 |
| 2023-12-15 | 2023-12-13 | 0.073 | 5,304 | +0 | 0.00% | 387 |
| 2023-12-14 | 2023-12-12 | 0.068 | 5,304 | +0 | 0.00% | 361 |
| 2023-12-13 | 2023-12-11 | 0.062 | 5,304 | +0 | 0.00% | 329 |
| 2023-12-12 | 2023-12-08 | 0.076 | 5,304 | +0 | 0.00% | 403 |
| 2023-12-11 | 2023-12-07 | 0.068 | 5,304 | +0 | 0.00% | 361 |
| 2023-12-08 | 2023-12-06 | 0.070 | 5,304 | +0 | 0.00% | 371 |
| 2023-12-07 | 2023-12-05 | 0.065 | 5,304 | +0 | 0.00% | 345 |
| 2023-12-06 | 2023-12-04 | 0.058 | 5,304 | +0 | 0.00% | 308 |
| 2023-12-05 | 2023-12-01 | 0.058 | 5,304 | +0 | 0.00% | 308 |
| 2023-12-04 | 2023-11-30 | 0.058 | 5,304 | +0 | 0.00% | 308 |
| 2023-12-01 | 2023-11-29 | 0.058 | 5,304 | +0 | 0.00% | 308 |
| 2023-11-30 | 2023-11-28 | 0.062 | 5,304 | +0 | 0.00% | 329 |
| 2023-11-29 | 2023-11-27 | 0.069 | 5,304 | +0 | 0.00% | 366 |
| 2023-11-28 | 2023-11-24 | 0.069 | 5,304 | +0 | 0.00% | 366 |
| 2023-11-27 | 2023-11-23 | 0.069 | 5,304 | +0 | 0.00% | 366 |
| 2023-11-24 | 2023-11-22 | 0.069 | 5,304 | +0 | 0.00% | 366 |
| 2023-11-23 | 2023-11-21 | 0.069 | 5,304 | +0 | 0.00% | 366 |
| 2023-11-22 | 2023-11-20 | 0.069 | 5,304 | +0 | 0.00% | 366 |
| 2023-11-21 | 2023-11-17 | 0.069 | 5,304 | +0 | 0.00% | 366 |
| 2023-11-20 | 2023-11-16 | 0.069 | 5,304 | +0 | 0.00% | 366 |
| 2023-11-17 | 2023-11-15 | 0.069 | 5,304 | +0 | 0.00% | 366 |
| 2023-11-16 | 2023-11-14 | 0.069 | 5,304 | +0 | 0.00% | 366 |
| 2023-11-15 | 2023-11-13 | 0.069 | 5,304 | +0 | 0.00% | 366 |
| 2023-11-14 | 2023-11-10 | 0.069 | 5,304 | +0 | 0.00% | 366 |
| 2023-11-13 | 2023-11-09 | 0.069 | 5,304 | +0 | 0.00% | 366 |
| 2023-11-10 | 2023-11-08 | 0.075 | 5,304 | +0 | 0.00% | 398 |
| 2023-11-09 | 2023-11-07 | 0.076 | 5,304 | +0 | 0.00% | 403 |
| 2023-11-08 | 2023-11-06 | 0.077 | 5,304 | +0 | 0.00% | 408 |
| 2023-11-07 | 2023-11-03 | 0.069 | 5,304 | +0 | 0.00% | 366 |
| 2023-11-06 | 2023-11-02 | 0.073 | 5,304 | +0 | 0.00% | 387 |
| 2023-11-03 | 2023-11-01 | 0.073 | 5,304 | +0 | 0.00% | 387 |
| 2023-11-02 | 2023-10-31 | 0.073 | 5,304 | +0 | 0.00% | 387 |
| 2023-11-01 | 2023-10-30 | 0.073 | 5,304 | +0 | 0.00% | 387 |
| 2023-10-31 | 2023-10-27 | 0.073 | 5,304 | +0 | 0.00% | 387 |
| 2023-10-30 | 2023-10-26 | 0.073 | 5,304 | +0 | 0.00% | 387 |
| 2023-10-27 | 2023-10-25 | 0.070 | 5,304 | +0 | 0.00% | 371 |
| 2023-10-26 | 2023-10-24 | 0.070 | 5,304 | +0 | 0.00% | 371 |
| 2023-10-25 | 2023-10-20 | 0.070 | 5,304 | +0 | 0.00% | 371 |
| 2023-10-24 | 2023-10-19 | 0.070 | 5,304 | +0 | 0.00% | 371 |
| 2023-10-20 | 2023-10-18 | 0.070 | 5,304 | +0 | 0.00% | 371 |
| 2023-10-19 | 2023-10-17 | 0.070 | 5,304 | +0 | 0.00% | 371 |
| 2023-10-18 | 2023-10-16 | 0.070 | 5,304 | +0 | 0.00% | 371 |
| 2023-10-17 | 2023-10-13 | 0.070 | 5,304 | +0 | 0.00% | 371 |
| 2023-10-16 | 2023-10-12 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2023-10-13 | 2023-10-11 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2023-10-12 | 2023-10-10 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2023-10-11 | 2023-10-09 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2023-10-10 | 2023-10-06 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2023-10-09 | 2023-10-05 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2023-10-06 | 2023-10-04 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2023-10-05 | 2023-10-03 | 0.082 | 5,304 | +0 | 0.00% | 435 |
| 2023-10-04 | 2023-09-29 | 0.084 | 5,304 | +0 | 0.00% | 446 |
| 2023-10-03 | 2023-09-28 | 0.084 | 5,304 | +0 | 0.00% | 446 |
| 2023-09-29 | 2023-09-27 | 0.084 | 5,304 | +0 | 0.00% | 446 |
| 2023-09-28 | 2023-09-26 | 0.084 | 5,304 | +0 | 0.00% | 446 |
| 2023-09-27 | 2023-09-25 | 0.076 | 5,304 | +0 | 0.00% | 403 |
| 2023-09-26 | 2023-09-22 | 0.076 | 5,304 | +0 | 0.00% | 403 |
| 2023-09-25 | 2023-09-21 | 0.076 | 5,304 | +0 | 0.00% | 403 |
| 2023-09-22 | 2023-09-20 | 0.075 | 5,304 | +0 | 0.00% | 398 |
| 2023-09-21 | 2023-09-19 | 0.086 | 5,304 | +0 | 0.00% | 456 |
| 2023-09-20 | 2023-09-18 | 0.086 | 5,304 | +0 | 0.00% | 456 |
| 2023-09-19 | 2023-09-15 | 0.085 | 5,304 | +0 | 0.00% | 451 |
| 2023-09-18 | 2023-09-14 | 0.073 | 5,304 | +0 | 0.00% | 387 |
| 2023-09-15 | 2023-09-13 | 0.073 | 5,304 | +0 | 0.00% | 387 |
| 2023-09-14 | 2023-09-12 | 0.080 | 5,304 | +0 | 0.00% | 424 |
| 2023-09-13 | 2023-09-11 | 0.074 | 5,304 | +0 | 0.00% | 392 |
| 2023-09-12 | 2023-09-07 | 0.074 | 5,304 | +0 | 0.00% | 392 |
| 2023-09-11 | 2023-09-06 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2023-09-07 | 2023-09-05 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2023-09-06 | 2023-09-04 | 0.081 | 5,304 | +0 | 0.00% | 430 |
| 2023-09-05 | 2023-08-31 | 0.083 | 5,304 | +0 | 0.00% | 440 |
| 2023-09-04 | 2023-08-30 | 0.083 | 5,304 | +0 | 0.00% | 440 |
| 2023-08-31 | 2023-08-29 | 0.083 | 5,304 | +0 | 0.00% | 440 |
| 2023-08-30 | 2023-08-28 | 0.083 | 5,304 | +0 | 0.00% | 440 |
| 2023-08-29 | 2023-08-25 | 0.083 | 5,304 | +0 | 0.00% | 440 |
| 2023-08-28 | 2023-08-24 | 0.074 | 5,304 | +0 | 0.00% | 392 |
| 2023-08-25 | 2023-08-23 | 0.080 | 5,304 | +0 | 0.00% | 424 |
| 2023-08-24 | 2023-08-22 | 0.085 | 5,304 | +0 | 0.00% | 451 |
| 2023-08-23 | 2023-08-21 | 0.083 | 5,304 | +0 | 0.00% | 440 |
| 2023-08-22 | 2023-08-18 | 0.082 | 5,304 | +0 | 0.00% | 435 |
| 2023-08-21 | 2023-08-17 | 0.088 | 5,304 | +0 | 0.00% | 467 |
| 2023-08-18 | 2023-08-16 | 0.088 | 5,304 | +0 | 0.00% | 467 |
| 2023-08-17 | 2023-08-15 | 0.088 | 5,304 | +0 | 0.00% | 467 |
| 2023-08-16 | 2023-08-14 | 0.090 | 5,304 | +0 | 0.00% | 477 |
| 2023-08-15 | 2023-08-11 | 0.108 | 5,304 | +0 | 0.00% | 573 |
| 2023-08-14 | 2023-08-10 | 0.121 | 5,304 | +0 | 0.00% | 642 |
| 2023-08-11 | 2023-08-09 | 0.130 | 5,304 | +0 | 0.00% | 690 |
| 2023-08-10 | 2023-08-08 | 0.129 | 5,304 | +0 | 0.00% | 684 |
| 2023-08-09 | 2023-08-07 | 0.163 | 5,304 | +0 | 0.00% | 865 |
| 2023-08-08 | 2023-08-04 | 0.163 | 5,304 | +0 | 0.00% | 865 |
| 2023-08-07 | 2023-08-03 | 0.163 | 5,304 | +0 | 0.00% | 865 |
| 2023-08-04 | 2023-08-02 | 0.163 | 5,304 | +0 | 0.00% | 865 |
| 2023-08-03 | 2023-08-01 | 0.163 | 5,304 | +0 | 0.00% | 865 |
| 2023-08-02 | 2023-07-31 | 0.163 | 5,304 | +0 | 0.00% | 865 |
| 2023-08-01 | 2023-07-28 | 0.163 | 5,304 | +0 | 0.00% | 865 |
| 2023-07-31 | 2023-07-27 | 0.155 | 5,304 | +0 | 0.00% | 822 |
| 2023-07-28 | 2023-07-26 | 0.155 | 5,304 | +0 | 0.00% | 822 |
| 2023-07-27 | 2023-07-25 | 0.155 | 5,304 | +0 | 0.00% | 822 |
| 2023-07-26 | 2023-07-24 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2023-07-25 | 2023-07-21 | 0.168 | 5,304 | +0 | 0.00% | 891 |
| 2023-07-24 | 2023-07-20 | 0.170 | 5,304 | +0 | 0.00% | 902 |
| 2023-07-21 | 2023-07-19 | 0.170 | 5,304 | +0 | 0.00% | 902 |
| 2023-07-20 | 2023-07-18 | 0.170 | 5,304 | +0 | 0.00% | 902 |
| 2023-07-19 | 2023-07-14 | 0.170 | 5,304 | +0 | 0.00% | 902 |
| 2023-07-18 | 2023-07-13 | 0.170 | 5,304 | +0 | 0.00% | 902 |
| 2023-07-14 | 2023-07-12 | 0.170 | 5,304 | +0 | 0.00% | 902 |
| 2023-07-13 | 2023-07-11 | 0.170 | 5,304 | +0 | 0.00% | 902 |
| 2023-07-12 | 2023-07-10 | 0.170 | 5,304 | +0 | 0.00% | 902 |
| 2023-07-11 | 2023-07-07 | 0.171 | 5,304 | +0 | 0.00% | 907 |
| 2023-07-10 | 2023-07-06 | 0.174 | 5,304 | +0 | 0.00% | 923 |
| 2023-07-07 | 2023-07-05 | 0.161 | 5,304 | +0 | 0.00% | 854 |
| 2023-07-06 | 2023-07-04 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2023-07-05 | 2023-07-03 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2023-07-04 | 2023-06-30 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2023-07-03 | 2023-06-29 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2023-06-30 | 2023-06-28 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2023-06-29 | 2023-06-27 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2023-06-28 | 2023-06-26 | 0.161 | 5,304 | +0 | 0.00% | 854 |
| 2023-06-27 | 2023-06-23 | 0.161 | 5,304 | +0 | 0.00% | 854 |
| 2023-06-26 | 2023-06-21 | 0.172 | 5,304 | +0 | 0.00% | 912 |
| 2023-06-23 | 2023-06-20 | 0.172 | 5,304 | +0 | 0.00% | 912 |
| 2023-06-21 | 2023-06-19 | 0.172 | 5,304 | +0 | 0.00% | 912 |
| 2023-06-20 | 2023-06-16 | 0.181 | 5,304 | +0 | 0.00% | 960 |
| 2023-06-19 | 2023-06-15 | 0.161 | 5,304 | +0 | 0.00% | 854 |
| 2023-06-16 | 2023-06-14 | 0.161 | 5,304 | +0 | 0.00% | 854 |
| 2023-06-15 | 2023-06-13 | 0.161 | 5,304 | +0 | 0.00% | 854 |
| 2023-06-14 | 2023-06-12 | 0.165 | 5,304 | +0 | 0.00% | 875 |
| 2023-06-13 | 2023-06-09 | 0.165 | 5,304 | +0 | 0.00% | 875 |
| 2023-06-12 | 2023-06-08 | 0.179 | 5,304 | +0 | 0.00% | 949 |
| 2023-06-09 | 2023-06-07 | 0.179 | 5,304 | +0 | 0.00% | 949 |
| 2023-06-08 | 2023-06-06 | 0.179 | 5,304 | +0 | 0.00% | 949 |
| 2023-06-07 | 2023-06-05 | 0.179 | 5,304 | +0 | 0.00% | 949 |
| 2023-06-06 | 2023-06-02 | 0.179 | 5,304 | +0 | 0.00% | 949 |
| 2023-06-05 | 2023-06-01 | 0.179 | 5,304 | +0 | 0.00% | 949 |
| 2023-06-02 | 2023-05-31 | 0.184 | 5,304 | +0 | 0.00% | 976 |
| 2023-06-01 | 2023-05-30 | 0.173 | 5,304 | +0 | 0.00% | 918 |
| 2023-05-31 | 2023-05-29 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2023-05-30 | 2023-05-25 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2023-05-29 | 2023-05-24 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2023-05-25 | 2023-05-23 | 0.156 | 5,304 | +0 | 0.00% | 827 |
| 2023-05-24 | 2023-05-22 | 0.174 | 5,304 | +0 | 0.00% | 923 |
| 2023-05-23 | 2023-05-19 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2023-05-22 | 2023-05-18 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2023-05-19 | 2023-05-17 | 0.161 | 5,304 | +0 | 0.00% | 854 |
| 2023-05-18 | 2023-05-16 | 0.164 | 5,304 | +0 | 0.00% | 870 |
| 2023-05-17 | 2023-05-15 | 0.165 | 5,304 | +0 | 0.00% | 875 |
| 2023-05-16 | 2023-05-12 | 0.165 | 5,304 | +0 | 0.00% | 875 |
| 2023-05-15 | 2023-05-11 | 0.176 | 5,304 | +0 | 0.00% | 934 |
| 2023-05-12 | 2023-05-10 | 0.176 | 5,304 | +0 | 0.00% | 934 |
| 2023-05-11 | 2023-05-09 | 0.176 | 5,304 | +0 | 0.00% | 934 |
| 2023-05-10 | 2023-05-08 | 0.176 | 5,304 | +0 | 0.00% | 934 |
| 2023-05-09 | 2023-05-05 | 0.176 | 5,304 | +0 | 0.00% | 934 |
| 2023-05-08 | 2023-05-04 | 0.177 | 5,304 | +0 | 0.00% | 939 |
| 2023-05-05 | 2023-05-03 | 0.177 | 5,304 | +0 | 0.00% | 939 |
| 2023-05-04 | 2023-05-02 | 0.178 | 5,304 | +0 | 0.00% | 944 |
| 2023-05-03 | 2023-04-28 | 0.178 | 5,304 | +0 | 0.00% | 944 |
| 2023-05-02 | 2023-04-27 | 0.178 | 5,304 | +0 | 0.00% | 944 |
| 2023-04-28 | 2023-04-26 | 0.170 | 5,304 | +0 | 0.00% | 902 |
| 2023-04-27 | 2023-04-25 | 0.173 | 5,304 | +0 | 0.00% | 918 |
| 2023-04-26 | 2023-04-24 | 0.173 | 5,304 | +0 | 0.00% | 918 |
| 2023-04-25 | 2023-04-21 | 0.173 | 5,304 | +0 | 0.00% | 918 |
| 2023-04-24 | 2023-04-20 | 0.160 | 5,304 | +0 | 0.00% | 849 |
| 2023-04-21 | 2023-04-19 | 0.172 | 5,304 | +0 | 0.00% | 912 |
| 2023-04-20 | 2023-04-18 | 0.174 | 5,304 | +0 | 0.00% | 923 |
| 2023-04-19 | 2023-04-17 | 0.174 | 5,304 | +0 | 0.00% | 923 |
| 2023-04-18 | 2023-04-14 | 0.165 | 5,304 | +0 | 0.00% | 875 |
| 2023-04-17 | 2023-04-13 | 0.175 | 5,304 | +0 | 0.00% | 928 |
| 2023-04-14 | 2023-04-12 | 0.170 | 5,304 | +0 | 0.00% | 902 |
| 2023-04-13 | 2023-04-11 | 0.175 | 5,304 | +0 | 0.00% | 928 |
| 2023-04-12 | 2023-04-06 | 0.175 | 5,304 | +0 | 0.00% | 928 |
| 2023-04-11 | 2023-04-04 | 0.175 | 5,304 | +0 | 0.00% | 928 |
| 2023-04-06 | 2023-04-03 | 0.175 | 5,304 | +0 | 0.00% | 928 |
| 2023-04-04 | 2023-03-31 | 0.165 | 5,304 | +0 | 0.00% | 875 |
| 2023-04-03 | 2023-03-30 | 0.165 | 5,304 | +0 | 0.00% | 875 |
| 2023-03-31 | 2023-03-29 | 0.170 | 5,304 | +0 | 0.00% | 902 |
| 2023-03-30 | 2023-03-28 | 0.174 | 5,304 | +0 | 0.00% | 923 |
| 2023-03-29 | 2023-03-27 | 0.152 | 5,304 | +0 | 0.00% | 806 |
| 2023-03-28 | 2023-03-24 | 0.152 | 5,304 | +0 | 0.00% | 806 |
| 2023-03-27 | 2023-03-23 | 0.155 | 5,304 | +0 | 0.00% | 822 |
| 2023-03-24 | 2023-03-22 | 0.166 | 5,304 | +0 | 0.00% | 880 |
| 2023-03-23 | 2023-03-21 | 0.179 | 5,304 | +0 | 0.00% | 949 |
| 2023-03-22 | 2023-03-20 | 0.179 | 5,304 | +0 | 0.00% | 949 |
| 2023-03-21 | 2023-03-17 | 0.179 | 5,304 | +0 | 0.00% | 949 |
| 2023-03-20 | 2023-03-16 | 0.184 | 5,304 | +0 | 0.00% | 976 |
| 2023-03-17 | 2023-03-15 | 0.184 | 5,304 | +0 | 0.00% | 976 |
| 2023-03-16 | 2023-03-14 | 0.185 | 5,304 | +0 | 0.00% | 981 |
| 2023-03-15 | 2023-03-13 | 0.184 | 5,304 | +0 | 0.00% | 976 |
| 2023-03-14 | 2023-03-10 | 0.185 | 5,304 | +0 | 0.00% | 981 |
| 2023-03-13 | 2023-03-09 | 0.184 | 5,304 | +0 | 0.00% | 976 |
| 2023-03-10 | 2023-03-08 | 0.164 | 5,304 | +0 | 0.00% | 870 |
| 2023-03-09 | 2023-03-07 | 0.172 | 5,304 | +0 | 0.00% | 912 |
| 2023-03-08 | 2023-03-06 | 0.172 | 5,304 | +0 | 0.00% | 912 |
| 2023-03-07 | 2023-03-03 | 0.172 | 5,304 | +0 | 0.00% | 912 |
| 2023-03-06 | 2023-03-02 | 0.173 | 5,304 | +0 | 0.00% | 918 |
| 2023-03-03 | 2023-03-01 | 0.176 | 5,304 | +0 | 0.00% | 934 |
| 2023-03-02 | 2023-02-28 | 0.186 | 5,304 | +0 | 0.00% | 987 |
| 2023-03-01 | 2023-02-27 | 0.188 | 5,304 | +0 | 0.00% | 997 |
| 2023-02-28 | 2023-02-24 | 0.174 | 5,304 | +0 | 0.00% | 923 |
| 2023-02-27 | 2023-02-23 | 0.174 | 5,304 | +0 | 0.00% | 923 |
| 2023-02-24 | 2023-02-22 | 0.173 | 5,304 | +0 | 0.00% | 918 |
| 2023-02-23 | 2023-02-21 | 0.173 | 5,304 | +0 | 0.00% | 918 |
| 2023-02-22 | 2023-02-20 | 0.180 | 5,304 | +0 | 0.00% | 955 |
| 2023-02-21 | 2023-02-17 | 0.176 | 5,304 | +0 | 0.00% | 934 |
| 2023-02-20 | 2023-02-16 | 0.176 | 5,304 | +0 | 0.00% | 934 |
| 2023-02-17 | 2023-02-15 | 0.176 | 5,304 | +0 | 0.00% | 934 |
| 2023-02-16 | 2023-02-14 | 0.180 | 5,304 | +0 | 0.00% | 955 |
| 2023-02-15 | 2023-02-13 | 0.176 | 5,304 | +0 | 0.00% | 934 |
| 2023-02-14 | 2023-02-10 | 0.177 | 5,304 | +0 | 0.00% | 939 |
| 2023-02-13 | 2023-02-09 | 0.178 | 5,304 | +0 | 0.00% | 944 |
| 2023-02-10 | 2023-02-08 | 0.181 | 5,304 | +0 | 0.00% | 960 |
| 2023-02-09 | 2023-02-07 | 0.195 | 5,304 | +0 | 0.00% | 1,034 |
| 2023-02-08 | 2023-02-06 | 0.203 | 5,304 | +0 | 0.00% | 1,077 |
| 2023-02-07 | 2023-02-03 | 0.203 | 5,304 | +0 | 0.00% | 1,077 |
| 2023-02-06 | 2023-02-02 | 0.203 | 5,304 | +0 | 0.00% | 1,077 |
| 2023-02-03 | 2023-02-01 | 0.207 | 5,304 | +0 | 0.00% | 1,098 |
| 2023-02-02 | 2023-01-31 | 0.208 | 5,304 | +0 | 0.00% | 1,103 |
| 2023-02-01 | 2023-01-30 | 0.208 | 5,304 | +0 | 0.00% | 1,103 |
| 2023-01-31 | 2023-01-27 | 0.209 | 5,304 | +0 | 0.00% | 1,109 |
| 2023-01-30 | 2023-01-26 | 0.199 | 5,304 | +0 | 0.00% | 1,055 |
| 2023-01-27 | 2023-01-20 | 0.194 | 5,304 | +0 | 0.00% | 1,029 |
| 2023-01-26 | 2023-01-19 | 0.199 | 5,304 | +0 | 0.00% | 1,055 |
| 2023-01-20 | 2023-01-18 | 0.182 | 5,304 | +0 | 0.00% | 965 |
| 2023-01-19 | 2023-01-17 | 0.198 | 5,304 | +0 | 0.00% | 1,050 |
| 2023-01-18 | 2023-01-16 | 0.198 | 5,304 | +0 | 0.00% | 1,050 |
| 2023-01-17 | 2023-01-13 | 0.200 | 5,304 | +0 | 0.00% | 1,061 |
| 2023-01-16 | 2023-01-12 | 0.211 | 5,304 | +0 | 0.00% | 1,119 |
| 2023-01-13 | 2023-01-11 | 0.168 | 5,304 | +0 | 0.00% | 891 |
| 2023-01-12 | 2023-01-10 | 0.171 | 5,304 | +0 | 0.00% | 907 |
| 2023-01-11 | 2023-01-09 | 0.171 | 5,304 | +0 | 0.00% | 907 |
| 2023-01-10 | 2023-01-06 | 0.171 | 5,304 | +0 | 0.00% | 907 |
| 2023-01-09 | 2023-01-05 | 0.171 | 5,304 | +0 | 0.00% | 907 |
| 2023-01-06 | 2023-01-04 | 0.176 | 5,304 | +0 | 0.00% | 934 |
| 2023-01-05 | 2023-01-03 | 0.161 | 5,304 | +0 | 0.00% | 854 |
| 2023-01-04 | 2022-12-30 | 0.177 | 5,304 | +0 | 0.00% | 939 |
| 2023-01-03 | 2022-12-29 | 0.184 | 5,304 | +0 | 0.00% | 976 |
| 2022-12-30 | 2022-12-28 | 0.184 | 5,304 | +0 | 0.00% | 976 |
| 2022-12-29 | 2022-12-23 | 0.184 | 5,304 | +0 | 0.00% | 976 |
| 2022-12-28 | 2022-12-22 | 0.184 | 5,304 | +0 | 0.00% | 976 |
| 2022-12-23 | 2022-12-21 | 0.185 | 5,304 | +0 | 0.00% | 981 |
| 2022-12-22 | 2022-12-20 | 0.184 | 5,304 | +0 | 0.00% | 976 |
| 2022-12-21 | 2022-12-19 | 0.184 | 5,304 | +0 | 0.00% | 976 |
| 2022-12-20 | 2022-12-16 | 0.181 | 5,304 | +0 | 0.00% | 960 |
| 2022-12-19 | 2022-12-15 | 0.185 | 5,304 | +0 | 0.00% | 981 |
| 2022-12-16 | 2022-12-14 | 0.190 | 5,304 | +0 | 0.00% | 1,008 |
| 2022-12-15 | 2022-12-13 | 0.199 | 5,304 | +0 | 0.00% | 1,055 |
| 2022-12-14 | 2022-12-12 | 0.199 | 5,304 | +0 | 0.00% | 1,055 |
| 2022-12-13 | 2022-12-09 | 0.199 | 5,304 | +0 | 0.00% | 1,055 |
| 2022-12-12 | 2022-12-08 | 0.199 | 5,304 | +0 | 0.00% | 1,055 |
| 2022-12-09 | 2022-12-07 | 0.199 | 5,304 | +0 | 0.00% | 1,055 |
| 2022-12-08 | 2022-12-06 | 0.199 | 5,304 | +0 | 0.00% | 1,055 |
| 2022-12-07 | 2022-12-05 | 0.199 | 5,304 | +0 | 0.00% | 1,055 |
| 2022-12-06 | 2022-12-02 | 0.190 | 5,304 | +0 | 0.00% | 1,008 |
| 2022-12-05 | 2022-12-01 | 0.204 | 5,304 | +0 | 0.00% | 1,082 |
| 2022-12-02 | 2022-11-30 | 0.198 | 5,304 | +0 | 0.00% | 1,050 |
| 2022-12-01 | 2022-11-29 | 0.198 | 5,304 | +0 | 0.00% | 1,050 |
| 2022-11-30 | 2022-11-28 | 0.206 | 5,304 | +0 | 0.00% | 1,093 |
| 2022-11-29 | 2022-11-25 | 0.195 | 5,304 | +0 | 0.00% | 1,034 |
| 2022-11-28 | 2022-11-24 | 0.199 | 5,304 | +0 | 0.00% | 1,055 |
| 2022-11-25 | 2022-11-23 | 0.213 | 5,304 | +0 | 0.00% | 1,130 |
| 2022-11-24 | 2022-11-22 | 0.218 | 5,304 | +0 | 0.00% | 1,156 |
| 2022-11-23 | 2022-11-21 | 0.219 | 5,304 | +0 | 0.00% | 1,162 |
| 2022-11-22 | 2022-11-18 | 0.211 | 5,304 | +0 | 0.00% | 1,119 |
| 2022-11-21 | 2022-11-17 | 0.211 | 5,304 | +0 | 0.00% | 1,119 |
| 2022-11-18 | 2022-11-16 | 0.211 | 5,304 | +0 | 0.00% | 1,119 |
| 2022-11-17 | 2022-11-15 | 0.211 | 5,304 | +0 | 0.00% | 1,119 |
| 2022-11-16 | 2022-11-14 | 0.211 | 5,304 | +0 | 0.00% | 1,119 |
| 2022-11-15 | 2022-11-11 | 0.199 | 5,304 | +0 | 0.00% | 1,055 |
| 2022-11-14 | 2022-11-10 | 0.199 | 5,304 | +0 | 0.00% | 1,055 |
| 2022-11-11 | 2022-11-09 | 0.199 | 5,304 | +0 | 0.00% | 1,055 |
| 2022-11-10 | 2022-11-08 | 0.205 | 5,304 | +0 | 0.00% | 1,087 |
| 2022-11-09 | 2022-11-07 | 0.205 | 5,304 | +0 | 0.00% | 1,087 |
| 2022-11-08 | 2022-11-04 | 0.213 | 5,304 | +0 | 0.00% | 1,130 |
| 2022-11-07 | 2022-11-03 | 0.202 | 5,304 | +0 | 0.00% | 1,071 |
| 2022-11-04 | 2022-11-02 | 0.202 | 5,304 | +0 | 0.00% | 1,071 |
| 2022-11-03 | 2022-11-01 | 0.202 | 5,304 | +0 | 0.00% | 1,071 |
| 2022-11-02 | 2022-10-31 | 0.202 | 5,304 | +0 | 0.00% | 1,071 |
| 2022-11-01 | 2022-10-28 | 0.203 | 5,304 | +0 | 0.00% | 1,077 |
| 2022-10-31 | 2022-10-27 | 0.205 | 5,304 | +0 | 0.00% | 1,087 |
| 2022-10-28 | 2022-10-26 | 0.226 | 5,304 | +0 | 0.00% | 1,199 |
| 2022-10-27 | 2022-10-25 | 0.227 | 5,304 | +0 | 0.00% | 1,204 |
| 2022-10-26 | 2022-10-24 | 0.229 | 5,304 | +0 | 0.00% | 1,215 |
| 2022-10-25 | 2022-10-21 | 0.211 | 5,304 | +0 | 0.00% | 1,119 |
| 2022-10-24 | 2022-10-20 | 0.219 | 5,304 | +0 | 0.00% | 1,162 |
| 2022-10-21 | 2022-10-19 | 0.219 | 5,304 | +0 | 0.00% | 1,162 |
| 2022-10-20 | 2022-10-18 | 0.220 | 5,304 | +0 | 0.00% | 1,167 |
| 2022-10-19 | 2022-10-17 | 0.226 | 5,304 | +0 | 0.00% | 1,199 |
| 2022-10-18 | 2022-10-14 | 0.229 | 5,304 | +0 | 0.00% | 1,215 |
| 2022-10-17 | 2022-10-13 | 0.229 | 5,304 | +0 | 0.00% | 1,215 |
| 2022-10-14 | 2022-10-12 | 0.210 | 5,304 | +0 | 0.00% | 1,114 |
| 2022-10-13 | 2022-10-11 | 0.230 | 5,304 | +0 | 0.00% | 1,220 |
| 2022-10-12 | 2022-10-10 | 0.220 | 5,304 | +0 | 0.00% | 1,167 |
| 2022-10-11 | 2022-10-07 | 0.216 | 5,304 | +0 | 0.00% | 1,146 |
| 2022-10-10 | 2022-10-06 | 0.232 | 5,304 | +0 | 0.00% | 1,231 |
| 2022-10-07 | 2022-10-05 | 0.232 | 5,304 | +0 | 0.00% | 1,231 |
| 2022-10-06 | 2022-10-03 | 0.232 | 5,304 | +0 | 0.00% | 1,231 |
| 2022-10-05 | 2022-09-30 | 0.232 | 5,304 | +0 | 0.00% | 1,231 |
| 2022-10-03 | 2022-09-29 | 0.200 | 5,304 | +0 | 0.00% | 1,061 |
| 2022-09-30 | 2022-09-28 | 0.240 | 5,304 | +0 | 0.00% | 1,273 |
| 2022-09-29 | 2022-09-27 | 0.244 | 5,304 | +0 | 0.00% | 1,294 |
| 2022-09-28 | 2022-09-26 | 0.250 | 5,304 | +0 | 0.00% | 1,326 |
| 2022-09-27 | 2022-09-23 | 0.250 | 5,304 | +0 | 0.00% | 1,326 |
| 2022-09-26 | 2022-09-22 | 0.242 | 5,304 | +0 | 0.00% | 1,284 |
| 2022-09-23 | 2022-09-21 | 0.250 | 5,304 | +0 | 0.00% | 1,326 |
| 2022-09-22 | 2022-09-20 | 0.250 | 5,304 | +0 | 0.00% | 1,326 |
| 2022-09-21 | 2022-09-19 | 0.255 | 5,304 | +0 | 0.00% | 1,353 |
| 2022-09-20 | 2022-09-16 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-09-19 | 2022-09-15 | 0.237 | 5,304 | +0 | 0.00% | 1,257 |
| 2022-09-16 | 2022-09-14 | 0.250 | 5,304 | +0 | 0.00% | 1,326 |
| 2022-09-15 | 2022-09-13 | 0.250 | 5,304 | +0 | 0.00% | 1,326 |
| 2022-09-14 | 2022-09-09 | 0.245 | 5,304 | +0 | 0.00% | 1,299 |
| 2022-09-13 | 2022-09-08 | 0.230 | 5,304 | +0 | 0.00% | 1,220 |
| 2022-09-09 | 2022-09-07 | 0.240 | 5,304 | +0 | 0.00% | 1,273 |
| 2022-09-08 | 2022-09-06 | 0.249 | 5,304 | +0 | 0.00% | 1,321 |
| 2022-09-07 | 2022-09-05 | 0.240 | 5,304 | +0 | 0.00% | 1,273 |
| 2022-09-06 | 2022-09-02 | 0.239 | 5,304 | +0 | 0.00% | 1,268 |
| 2022-09-05 | 2022-09-01 | 0.233 | 5,304 | +0 | 0.00% | 1,236 |
| 2022-09-02 | 2022-08-31 | 0.233 | 5,304 | +0 | 0.00% | 1,236 |
| 2022-09-01 | 2022-08-30 | 0.240 | 5,304 | +0 | 0.00% | 1,273 |
| 2022-08-31 | 2022-08-29 | 0.240 | 5,304 | +0 | 0.00% | 1,273 |
| 2022-08-30 | 2022-08-26 | 0.242 | 5,304 | +0 | 0.00% | 1,284 |
| 2022-08-29 | 2022-08-25 | 0.234 | 5,304 | +0 | 0.00% | 1,241 |
| 2022-08-26 | 2022-08-24 | 0.234 | 5,304 | +0 | 0.00% | 1,241 |
| 2022-08-25 | 2022-08-23 | 0.245 | 5,304 | +0 | 0.00% | 1,299 |
| 2022-08-24 | 2022-08-22 | 0.250 | 5,304 | +0 | 0.00% | 1,326 |
| 2022-08-23 | 2022-08-19 | 0.238 | 5,304 | +0 | 0.00% | 1,262 |
| 2022-08-22 | 2022-08-18 | 0.238 | 5,304 | +0 | 0.00% | 1,262 |
| 2022-08-19 | 2022-08-17 | 0.236 | 5,304 | +0 | 0.00% | 1,252 |
| 2022-08-18 | 2022-08-16 | 0.243 | 5,304 | +0 | 0.00% | 1,289 |
| 2022-08-17 | 2022-08-15 | 0.246 | 5,304 | +0 | 0.00% | 1,305 |
| 2022-08-16 | 2022-08-12 | 0.247 | 5,304 | +0 | 0.00% | 1,310 |
| 2022-08-15 | 2022-08-11 | 0.248 | 5,304 | +0 | 0.00% | 1,315 |
| 2022-08-12 | 2022-08-10 | 0.240 | 5,304 | +0 | 0.00% | 1,273 |
| 2022-08-11 | 2022-08-09 | 0.240 | 5,304 | +0 | 0.00% | 1,273 |
| 2022-08-10 | 2022-08-08 | 0.241 | 5,304 | +0 | 0.00% | 1,278 |
| 2022-08-09 | 2022-08-05 | 0.249 | 5,304 | +0 | 0.00% | 1,321 |
| 2022-08-08 | 2022-08-04 | 0.240 | 5,304 | +0 | 0.00% | 1,273 |
| 2022-08-05 | 2022-08-03 | 0.240 | 5,304 | +0 | 0.00% | 1,273 |
| 2022-08-04 | 2022-08-02 | 0.242 | 5,304 | +0 | 0.00% | 1,284 |
| 2022-08-03 | 2022-08-01 | 0.255 | 5,304 | +0 | 0.00% | 1,353 |
| 2022-08-02 | 2022-07-29 | 0.250 | 5,304 | +0 | 0.00% | 1,326 |
| 2022-08-01 | 2022-07-28 | 0.255 | 5,304 | +0 | 0.00% | 1,353 |
| 2022-07-29 | 2022-07-27 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-07-28 | 2022-07-26 | 0.250 | 5,304 | +0 | 0.00% | 1,326 |
| 2022-07-27 | 2022-07-25 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-07-26 | 2022-07-22 | 0.255 | 5,304 | +0 | 0.00% | 1,353 |
| 2022-07-25 | 2022-07-21 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-07-22 | 2022-07-20 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-07-21 | 2022-07-19 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-07-20 | 2022-07-18 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-07-19 | 2022-07-15 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-07-18 | 2022-07-14 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-07-15 | 2022-07-13 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-07-14 | 2022-07-12 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-07-13 | 2022-07-11 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-07-12 | 2022-07-08 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-07-11 | 2022-07-07 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-07-08 | 2022-07-06 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-07-07 | 2022-07-05 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-07-06 | 2022-07-04 | 0.270 | 5,304 | +0 | 0.00% | 1,432 |
| 2022-07-05 | 2022-06-30 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-07-04 | 2022-06-29 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-06-30 | 2022-06-28 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-06-29 | 2022-06-27 | 0.270 | 5,304 | +0 | 0.00% | 1,432 |
| 2022-06-28 | 2022-06-24 | 0.270 | 5,304 | +0 | 0.00% | 1,432 |
| 2022-06-27 | 2022-06-23 | 0.255 | 5,304 | +0 | 0.00% | 1,353 |
| 2022-06-24 | 2022-06-22 | 0.255 | 5,304 | +0 | 0.00% | 1,353 |
| 2022-06-23 | 2022-06-21 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-06-22 | 2022-06-20 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-06-21 | 2022-06-17 | 0.250 | 5,304 | +0 | 0.00% | 1,326 |
| 2022-06-20 | 2022-06-16 | 0.250 | 5,304 | +0 | 0.00% | 1,326 |
| 2022-06-17 | 2022-06-15 | 0.250 | 5,304 | +0 | 0.00% | 1,326 |
| 2022-06-16 | 2022-06-14 | 0.255 | 5,304 | +0 | 0.00% | 1,353 |
| 2022-06-15 | 2022-06-13 | 0.255 | 5,304 | +0 | 0.00% | 1,353 |
| 2022-06-14 | 2022-06-10 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-06-13 | 2022-06-09 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-06-10 | 2022-06-08 | 0.255 | 5,304 | +0 | 0.00% | 1,353 |
| 2022-06-09 | 2022-06-07 | 0.255 | 5,304 | +0 | 0.00% | 1,353 |
| 2022-06-08 | 2022-06-06 | 0.250 | 5,304 | +0 | 0.00% | 1,326 |
| 2022-06-07 | 2022-06-02 | 0.250 | 5,304 | +0 | 0.00% | 1,326 |
| 2022-06-06 | 2022-06-01 | 0.255 | 5,304 | +0 | 0.00% | 1,353 |
| 2022-06-02 | 2022-05-31 | 0.255 | 5,304 | +0 | 0.00% | 1,353 |
| 2022-06-01 | 2022-05-30 | 0.270 | 5,304 | +0 | 0.00% | 1,432 |
| 2022-05-31 | 2022-05-27 | 0.270 | 5,304 | +0 | 0.00% | 1,432 |
| 2022-05-30 | 2022-05-26 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-05-27 | 2022-05-25 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-05-26 | 2022-05-24 | 0.270 | 5,304 | +0 | 0.00% | 1,432 |
| 2022-05-25 | 2022-05-23 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-05-24 | 2022-05-20 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-05-23 | 2022-05-19 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-05-20 | 2022-05-18 | 0.275 | 5,304 | +0 | 0.00% | 1,459 |
| 2022-05-19 | 2022-05-17 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-05-18 | 2022-05-16 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-05-17 | 2022-05-13 | 0.270 | 5,304 | +0 | 0.00% | 1,432 |
| 2022-05-16 | 2022-05-12 | 0.255 | 5,304 | +0 | 0.00% | 1,353 |
| 2022-05-13 | 2022-05-11 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-05-12 | 2022-05-10 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-05-11 | 2022-05-06 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-05-10 | 2022-05-05 | 0.275 | 5,304 | +0 | 0.00% | 1,459 |
| 2022-05-06 | 2022-05-04 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-05-05 | 2022-05-03 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-05-04 | 2022-04-29 | 0.275 | 5,304 | +0 | 0.00% | 1,459 |
| 2022-05-03 | 2022-04-28 | 0.275 | 5,304 | +0 | 0.00% | 1,459 |
| 2022-04-29 | 2022-04-27 | 0.270 | 5,304 | +0 | 0.00% | 1,432 |
| 2022-04-28 | 2022-04-26 | 0.255 | 5,304 | +0 | 0.00% | 1,353 |
| 2022-04-27 | 2022-04-25 | 0.250 | 5,304 | +0 | 0.00% | 1,326 |
| 2022-04-26 | 2022-04-22 | 0.265 | 5,304 | +0 | 0.00% | 1,406 |
| 2022-04-25 | 2022-04-21 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-04-22 | 2022-04-20 | 0.270 | 5,304 | +0 | 0.00% | 1,432 |
| 2022-04-21 | 2022-04-19 | 0.270 | 5,304 | +0 | 0.00% | 1,432 |
| 2022-04-20 | 2022-04-14 | 0.275 | 5,304 | +0 | 0.00% | 1,459 |
| 2022-04-19 | 2022-04-13 | 0.280 | 5,304 | +0 | 0.00% | 1,485 |
| 2022-04-14 | 2022-04-12 | 0.270 | 5,304 | +0 | 0.00% | 1,432 |
| 2022-04-13 | 2022-04-11 | 0.275 | 5,304 | +0 | 0.00% | 1,459 |
| 2022-04-12 | 2022-04-08 | 0.290 | 5,304 | +0 | 0.00% | 1,538 |
| 2022-04-11 | 2022-04-07 | 0.275 | 5,304 | +0 | 0.00% | 1,459 |
| 2022-04-08 | 2022-04-06 | 0.280 | 5,304 | +0 | 0.00% | 1,485 |
| 2022-04-07 | 2022-04-04 | 0.280 | 5,304 | +0 | 0.00% | 1,485 |
| 2022-04-06 | 2022-04-01 | 0.290 | 5,304 | +0 | 0.00% | 1,538 |
| 2022-04-04 | 2022-03-31 | 0.285 | 5,304 | +0 | 0.00% | 1,512 |
| 2022-04-01 | 2022-03-30 | 0.295 | 5,304 | +0 | 0.00% | 1,565 |
| 2022-03-31 | 2022-03-29 | 0.305 | 5,304 | +0 | 0.00% | 1,618 |
| 2022-03-30 | 2022-03-28 | 0.300 | 5,304 | +0 | 0.00% | 1,591 |
| 2022-03-29 | 2022-03-25 | 0.305 | 5,304 | +0 | 0.00% | 1,618 |
| 2022-03-28 | 2022-03-24 | 0.305 | 5,304 | +0 | 0.00% | 1,618 |
| 2022-03-25 | 2022-03-23 | 0.285 | 5,304 | +0 | 0.00% | 1,512 |
| 2022-03-24 | 2022-03-22 | 0.285 | 5,304 | +0 | 0.00% | 1,512 |
| 2022-03-23 | 2022-03-21 | 0.260 | 5,304 | +0 | 0.00% | 1,379 |
| 2022-03-22 | 2022-03-18 | 0.265 | 5,304 | +60 | 0.00% | 1,406 |
| 2020-11-02 | 2020-10-29 | 0.195 | 5,244 | +35 | 0.00% | 1,024 |
| 2019-08-02 | 2019-07-31 | 1.017 | 5,209 | -477 | 0.00% | 5,296 |
| 2019-07-10 | 2019-07-08 | 1.470 | 5,686 | -76 | 0.00% | 8,359 |
| 2018-01-11 | 2018-01-09 | 5.066 | 5,762 | -47 | 0.00% | 29,191 |
| 2017-12-14 | 2017-12-12 | 4.927 | 5,809 | -48 | 0.00% | 28,621 |
| 2017-11-24 | 2017-11-22 | 4.887 | 5,857 | -121 | 0.00% | 28,625 |
| 2016-09-14 | 2016-09-12 | 5.265 | 5,978 | -241 | 0.00% | 31,473 |
| 2016-06-01 | 2016-05-30 | 5.960 | 6,219 | -655 | 0.00% | 37,066 |
| 2015-06-19 | 2015-06-17 | 11.523 | 6,874 | +121 | 0.00% | 79,208 |
| 2011-11-28 | 2011-11-24 | 14.106 | 6,753 | +1,993 | 0.00% | 95,255 |
| 2011-11-25 | 2011-11-23 | 14.106 | 4,760 | -1,993 | 0.00% | 67,142 |
| 2011-06-28 | 2011-06-24 | 17.086 | 6,753 | -15,100 | 0.00% | 115,379 |
| 2011-06-09 | 2011-06-07 | 17.284 | 21,853 | -8,942 | 0.01% | 377,713 |
| 2011-06-03 | 2011-06-01 | 18.079 | 30,795 | -50,335 | 0.02% | 556,741 |
| 2011-05-20 | 2011-05-18 | 18.719 | 81,130 | -17,890 | 0.06% | 1,518,688 |
| 2011-01-27 | 2011-01-25 | 19.533 | 99,020 | -30,717 | 0.08% | 1,934,164 |
| 2010-07-21 | 2010-07-19 | 16.603 | 129,737 | -22,116 | 0.13% | 2,154,037 |
| 2010-07-20 | 2010-07-16 | 16.929 | 151,853 | -42,390 | 0.15% | 2,570,667 |
| 2010-07-19 | 2010-07-15 | 17.580 | 194,243 | -6,143 | 0.19% | 3,414,745 |
| 2010-07-09 | 2010-07-07 | 16.929 | 200,386 | -12,287 | 0.20% | 3,392,266 |
| 2010-07-08 | 2010-07-06 | 17.743 | 212,673 | -15,359 | 0.21% | 3,773,358 |
| 2010-07-05 | 2010-06-30 | 18.394 | 228,032 | -24,574 | 0.23% | 4,194,337 |
| 2010-05-20 | 2010-05-18 | 17.091 | 252,606 | -122,868 | 0.25% | 4,317,398 |
| 2010-05-03 | 2010-04-29 | 24.742 | 375,474 | +368,606 | 0.37% | 9,289,933 |
| 2010-04-27 | 2010-04-23 | 26.532 | 6,868 | +798 | 0.01% | 182,225 |
| 2010-04-26 | 2010-04-22 | 27.509 | 6,070 | -798 | 0.01% | 166,980 |
| 2009-12-15 | 2009-12-11 | 20.672 | 6,868 | -1,106 | 0.01% | 141,979 |
| 2009-06-11 | 2009-06-09 | 9.441 | 7,974 | -246 | 0.02% | 75,282 |
| 2008-07-22 | 2008-07-18 | 18.231 | 8,220 | -123 | 0.03% | 149,858 |
| 2007-09-04 | 2007-08-31 | 17.743 | 8,343 | -676 | 0.04% | 148,026 |
| 2007-07-16 | 2007-07-12 | 25.067 | 9,019 | -73 | 0.04% | 226,083 |
| 2007-06-26 | 2007-06-22 | 26.207 | 9,092 | 0.04% | 238,273 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy