History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 6,417,531 | +0 | 0.74% | 2,695,363 |
| 2025-10-13 | 2025-10-09 | 0.425 | 6,417,531 | +0 | 0.74% | 2,727,451 |
| 2025-10-10 | 2025-10-08 | 0.420 | 6,417,531 | +0 | 0.74% | 2,695,363 |
| 2025-10-09 | 2025-10-06 | 0.440 | 6,417,531 | +0 | 0.74% | 2,823,714 |
| 2025-10-08 | 2025-10-03 | 0.460 | 6,417,531 | -236,180 | 0.74% | 2,952,064 |
| 2025-10-03 | 2025-09-30 | 0.425 | 6,653,711 | -100,000 | 0.77% | 2,827,827 |
| 2025-09-10 | 2025-09-08 | 0.460 | 6,753,711 | +100,000 | 0.78% | 3,106,707 |
| 2025-09-09 | 2025-09-05 | 0.410 | 6,653,711 | -50,000 | 0.77% | 2,728,022 |
| 2025-09-08 | 2025-09-04 | 0.400 | 6,703,711 | -1,628,000 | 0.77% | 2,681,484 |
| 2025-09-05 | 2025-09-03 | 0.400 | 8,331,711 | -52,000 | 0.96% | 3,332,684 |
| 2025-09-04 | 2025-09-02 | 0.400 | 8,383,711 | +148,000 | 0.96% | 3,353,484 |
| 2025-09-03 | 2025-09-01 | 0.435 | 8,235,711 | +96,000 | 0.95% | 3,582,534 |
| 2025-08-28 | 2025-08-26 | 0.500 | 8,139,711 | -36 | 0.94% | 4,069,856 |
| 2025-08-27 | 2025-08-25 | 0.500 | 8,139,747 | +49,000 | 0.94% | 4,069,874 |
| 2025-08-08 | 2025-08-06 | 0.530 | 8,090,747 | +20,000 | 0.93% | 4,288,096 |
| 2025-07-24 | 2025-07-22 | 0.570 | 8,070,747 | -36,000 | 0.93% | 4,600,326 |
| 2025-07-22 | 2025-07-18 | 0.560 | 8,106,747 | +94,000 | 0.93% | 4,539,778 |
| 2025-07-21 | 2025-07-17 | 0.580 | 8,012,747 | +304,000 | 0.92% | 4,647,393 |
| 2025-07-16 | 2025-07-14 | 0.580 | 7,708,747 | +66,000 | 0.89% | 4,471,073 |
| 2025-07-15 | 2025-07-11 | 0.570 | 7,642,747 | -50,000 | 0.88% | 4,356,366 |
| 2025-07-14 | 2025-07-10 | 0.540 | 7,692,747 | -4,000 | 0.88% | 4,154,083 |
| 2025-07-10 | 2025-07-08 | 0.540 | 7,696,747 | +30,000 | 0.89% | 4,156,243 |
| 2025-07-09 | 2025-07-07 | 0.550 | 7,666,747 | +300,000 | 0.88% | 4,216,711 |
| 2025-07-03 | 2025-06-30 | 0.610 | 7,366,747 | +2,000 | 0.85% | 4,493,716 |
| 2025-07-02 | 2025-06-27 | 0.600 | 7,364,747 | +100,000 | 0.85% | 4,418,848 |
| 2025-06-30 | 2025-06-26 | 0.590 | 7,264,747 | +100,000 | 0.84% | 4,286,201 |
| 2025-06-27 | 2025-06-25 | 0.600 | 7,164,747 | +64,000 | 0.82% | 4,298,848 |
| 2025-06-25 | 2025-06-23 | 0.660 | 7,100,747 | -1,138,000 | 0.82% | 4,686,493 |
| 2025-06-24 | 2025-06-20 | 0.670 | 8,238,747 | +44,000 | 0.95% | 5,519,960 |
| 2025-06-23 | 2025-06-19 | 0.710 | 8,194,747 | -300,000 | 0.94% | 5,818,270 |
| 2025-06-20 | 2025-06-18 | 0.740 | 8,494,747 | +6,000 | 0.98% | 6,286,113 |
| 2025-06-19 | 2025-06-17 | 0.840 | 8,488,747 | -60,000 | 0.98% | 7,130,547 |
| 2025-06-18 | 2025-06-16 | 0.800 | 8,548,747 | +40,000 | 0.98% | 6,838,998 |
| 2025-06-17 | 2025-06-13 | 0.840 | 8,508,747 | +73,000 | 0.98% | 7,147,347 |
| 2025-06-16 | 2025-06-12 | 0.740 | 8,435,747 | +39,990 | 0.97% | 6,242,453 |
| 2025-06-13 | 2025-06-11 | 0.660 | 8,395,757 | +4,950,000 | 0.97% | 5,541,200 |
| 2025-06-12 | 2025-06-10 | 0.700 | 3,445,757 | -201,850 | 0.40% | 2,412,030 |
| 2025-06-09 | 2025-06-05 | 0.600 | 3,647,607 | +2,000 | 0.42% | 2,188,564 |
| 2025-06-05 | 2025-06-03 | 0.580 | 3,645,607 | -12,000 | 0.42% | 2,114,452 |
| 2025-06-04 | 2025-06-02 | 0.620 | 3,657,607 | +200,000 | 0.42% | 2,267,716 |
| 2025-06-03 | 2025-05-30 | 0.590 | 3,457,607 | +44,000 | 0.40% | 2,039,988 |
| 2025-06-02 | 2025-05-29 | 0.590 | 3,413,607 | -28,000 | 0.39% | 2,014,028 |
| 2025-05-28 | 2025-05-26 | 0.550 | 3,441,607 | -110,000 | 0.40% | 1,892,884 |
| 2025-05-27 | 2025-05-23 | 0.495 | 3,551,607 | -410,000 | 0.41% | 1,758,045 |
| 2025-05-26 | 2025-05-22 | 0.485 | 3,961,607 | +410,000 | 0.46% | 1,921,379 |
| 2025-05-22 | 2025-05-20 | 0.495 | 3,551,607 | -510,000 | 0.41% | 1,758,045 |
| 2025-05-21 | 2025-05-19 | 0.455 | 4,061,607 | -258,000 | 0.47% | 1,848,031 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,319,607 | +110,000 | 0.50% | 2,008,617 |
| 2025-05-19 | 2025-05-15 | 0.495 | 4,209,607 | -300,000 | 0.48% | 2,083,755 |
| 2025-05-15 | 2025-05-13 | 0.480 | 4,509,607 | -30,000 | 0.52% | 2,164,611 |
| 2025-05-14 | 2025-05-12 | 0.480 | 4,539,607 | -8,000 | 0.52% | 2,179,011 |
| 2025-05-12 | 2025-05-08 | 0.465 | 4,547,607 | -200,000 | 0.52% | 2,114,637 |
| 2025-05-09 | 2025-05-07 | 0.520 | 4,747,607 | -30,000 | 0.55% | 2,468,756 |
| 2025-05-07 | 2025-05-02 | 0.455 | 4,777,607 | +110,000 | 0.55% | 2,173,811 |
| 2025-05-06 | 2025-04-30 | 0.495 | 4,667,607 | +114,000 | 0.54% | 2,310,465 |
| 2025-05-02 | 2025-04-29 | 0.495 | 4,553,607 | +8,000 | 0.52% | 2,254,035 |
| 2025-04-30 | 2025-04-28 | 0.485 | 4,545,607 | -40,000 | 0.52% | 2,204,619 |
| 2025-04-28 | 2025-04-24 | 0.470 | 4,585,607 | -410,000 | 0.53% | 2,155,235 |
| 2025-04-25 | 2025-04-23 | 0.435 | 4,995,607 | -10,000 | 0.57% | 2,173,089 |
| 2025-04-22 | 2025-04-16 | 0.390 | 5,005,607 | +10,000 | 0.58% | 1,952,187 |
| 2025-04-17 | 2025-04-15 | 0.425 | 4,995,607 | +30,000 | 0.57% | 2,123,133 |
| 2025-04-15 | 2025-04-11 | 0.385 | 4,965,607 | -5,000 | 0.57% | 1,911,759 |
| 2025-04-14 | 2025-04-10 | 0.385 | 4,970,607 | +6,000 | 0.57% | 1,913,684 |
| 2025-04-09 | 2025-04-07 | 0.370 | 4,964,607 | +12,000 | 0.57% | 1,836,905 |
| 2025-04-07 | 2025-04-02 | 0.410 | 4,952,607 | +20,000 | 0.57% | 2,030,569 |
| 2025-04-03 | 2025-04-01 | 0.410 | 4,932,607 | -4,000 | 0.57% | 2,022,369 |
| 2025-03-28 | 2025-03-26 | 0.380 | 4,936,607 | +214,000 | 0.58% | 1,875,911 |
| 2025-03-27 | 2025-03-25 | 0.450 | 4,722,607 | +200,000 | 0.55% | 2,125,173 |
| 2025-03-26 | 2025-03-24 | 0.460 | 4,522,607 | -522,012 | 0.53% | 2,080,399 |
| 2025-03-25 | 2025-03-21 | 0.405 | 5,044,619 | +768,000 | 0.59% | 2,043,071 |
| 2025-03-20 | 2025-03-18 | 0.420 | 4,276,619 | -10,000 | 0.50% | 1,796,180 |
| 2025-03-19 | 2025-03-17 | 0.410 | 4,286,619 | +2,000 | 0.50% | 1,757,514 |
| 2025-03-18 | 2025-03-14 | 0.360 | 4,284,619 | -20,000 | 0.50% | 1,542,463 |
| 2025-03-13 | 2025-03-11 | 0.345 | 4,304,619 | +20,000 | 0.50% | 1,485,094 |
| 2025-03-05 | 2025-03-03 | 0.385 | 4,284,619 | +10,000 | 0.50% | 1,649,578 |
| 2025-03-04 | 2025-02-28 | 0.375 | 4,274,619 | +40,000 | 0.50% | 1,602,982 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,234,619 | +60,000 | 0.49% | 1,630,328 |
| 2025-02-24 | 2025-02-20 | 0.495 | 4,174,619 | -148,000 | 0.49% | 2,066,436 |
| 2025-02-12 | 2025-02-10 | 0.520 | 4,322,619 | +390,000 | 0.50% | 2,247,762 |
| 2025-02-11 | 2025-02-07 | 0.580 | 3,932,619 | -90,000 | 0.46% | 2,280,919 |
| 2025-02-07 | 2025-02-05 | 0.550 | 4,022,619 | +340,000 | 0.47% | 2,212,440 |
| 2025-02-06 | 2025-02-04 | 0.475 | 3,682,619 | -500,000 | 0.43% | 1,749,244 |
| 2025-02-04 | 2025-01-28 | 0.470 | 4,182,619 | -10,000 | 0.50% | 1,965,831 |
| 2025-02-03 | 2025-01-24 | 0.440 | 4,192,619 | +300,000 | 0.50% | 1,844,752 |
| 2025-01-24 | 2025-01-22 | 0.465 | 3,892,619 | -312,000 | 0.46% | 1,810,068 |
| 2025-01-23 | 2025-01-21 | 0.450 | 4,204,619 | -52,000 | 0.50% | 1,892,079 |
| 2025-01-21 | 2025-01-17 | 0.395 | 4,256,619 | +30,000 | 0.51% | 1,681,365 |
| 2025-01-20 | 2025-01-16 | 0.435 | 4,226,619 | +10,000 | 0.50% | 1,838,579 |
| 2025-01-15 | 2025-01-13 | 0.465 | 4,216,619 | -30,000 | 0.50% | 1,960,728 |
| 2025-01-14 | 2025-01-10 | 0.410 | 4,246,619 | +10,000 | 0.50% | 1,741,114 |
| 2025-01-13 | 2025-01-09 | 0.440 | 4,236,619 | +70,000 | 0.50% | 1,864,112 |
| 2025-01-10 | 2025-01-08 | 0.630 | 4,166,619 | -4,000 | 0.49% | 2,624,970 |
| 2025-01-09 | 2025-01-07 | 0.640 | 4,170,619 | -36,000 | 0.50% | 2,669,196 |
| 2025-01-08 | 2025-01-06 | 0.610 | 4,206,619 | +252,000 | 0.50% | 2,566,038 |
| 2025-01-07 | 2025-01-03 | 0.670 | 3,954,619 | -156,000 | 0.47% | 2,649,595 |
| 2025-01-06 | 2025-01-02 | 0.730 | 4,110,619 | +177,800 | 0.49% | 3,000,752 |
| 2025-01-03 | 2024-12-31 | 0.540 | 3,932,819 | -120,000 | 0.47% | 2,123,722 |
| 2025-01-02 | 2024-12-27 | 0.520 | 4,052,819 | +62,000 | 0.48% | 2,107,466 |
| 2024-12-30 | 2024-12-24 | 0.440 | 3,990,819 | -70,000 | 0.47% | 1,755,960 |
| 2024-12-27 | 2024-12-20 | 0.365 | 4,060,819 | +108,000 | 0.48% | 1,482,199 |
| 2024-12-19 | 2024-12-17 | 0.340 | 3,952,819 | +500,000 | 0.47% | 1,343,958 |
| 2024-12-18 | 2024-12-16 | 0.320 | 3,452,819 | -20,000 | 0.41% | 1,104,902 |
| 2024-12-16 | 2024-12-12 | 0.355 | 3,472,819 | -20,000 | 0.41% | 1,232,851 |
| 2024-12-09 | 2024-12-05 | 0.320 | 3,492,819 | -160,000 | 0.41% | 1,117,702 |
| 2024-12-06 | 2024-12-04 | 0.350 | 3,652,819 | -40,000 | 0.43% | 1,278,487 |
| 2024-12-05 | 2024-12-03 | 0.345 | 3,692,819 | +84,000 | 0.44% | 1,274,023 |
| 2024-12-04 | 2024-12-02 | 0.315 | 3,608,819 | -10,000 | 0.43% | 1,136,778 |
| 2024-12-03 | 2024-11-29 | 0.305 | 3,618,819 | +22,000 | 0.43% | 1,103,740 |
| 2024-12-02 | 2024-11-28 | 0.300 | 3,596,819 | +38,000 | 0.43% | 1,079,046 |
| 2024-11-29 | 2024-11-27 | 0.370 | 3,558,819 | -294,000 | 0.42% | 1,316,763 |
| 2024-11-28 | 2024-11-26 | 0.235 | 3,852,819 | -30,000 | 0.46% | 905,412 |
| 2024-11-27 | 2024-11-25 | 0.230 | 3,882,819 | -10,000 | 0.46% | 893,048 |
| 2024-11-26 | 2024-11-22 | 0.221 | 3,892,819 | +330,000 | 0.46% | 860,313 |
| 2024-11-18 | 2024-11-14 | 0.200 | 3,562,819 | +40,000 | 0.42% | 712,564 |
| 2024-11-12 | 2024-11-08 | 0.210 | 3,522,819 | -20,000 | 0.42% | 739,792 |
| 2024-11-11 | 2024-11-07 | 0.187 | 3,542,819 | +2,000 | 0.42% | 662,507 |
| 2024-11-06 | 2024-11-04 | 0.182 | 3,540,819 | -24,000 | 0.42% | 644,429 |
| 2024-10-22 | 2024-10-18 | 0.197 | 3,564,819 | -692,000 | 0.42% | 702,269 |
| 2024-10-21 | 2024-10-17 | 0.171 | 4,256,819 | -22,010 | 0.51% | 727,916 |
| 2024-10-17 | 2024-10-15 | 0.158 | 4,278,829 | +18,000 | 0.51% | 676,055 |
| 2024-10-15 | 2024-10-10 | 0.200 | 4,260,829 | +44,000 | 0.51% | 852,166 |
| 2024-10-14 | 2024-10-09 | 0.231 | 4,216,829 | -10,000 | 0.50% | 974,087 |
| 2024-10-10 | 2024-10-08 | 0.247 | 4,226,829 | +133,980 | 0.50% | 1,044,027 |
| 2024-10-09 | 2024-10-07 | 0.345 | 4,092,849 | -1,106,000 | 0.49% | 1,412,033 |
| 2024-10-08 | 2024-10-04 | 0.445 | 5,198,849 | +776,000 | 0.62% | 2,313,488 |
| 2024-10-07 | 2024-10-03 | 0.375 | 4,422,849 | -3,654,600 | 0.53% | 1,658,568 |
| 2024-10-04 | 2024-10-02 | 0.147 | 8,077,449 | +497,250 | 0.96% | 1,187,385 |
| 2024-06-18 | 2024-06-14 | 0.098 | 7,580,199 | +2,000 | 0.90% | 742,860 |
| 2024-06-06 | 2024-06-04 | 0.095 | 7,578,199 | +28,000 | 0.90% | 719,929 |
| 2024-05-22 | 2024-05-20 | 0.089 | 7,550,199 | -72,000 | 0.90% | 671,968 |
| 2024-05-13 | 2024-05-09 | 0.098 | 7,622,199 | -176,000 | 0.91% | 746,976 |
| 2024-04-16 | 2024-04-12 | 0.088 | 7,798,199 | +4,000 | 0.93% | 686,242 |
| 2024-04-09 | 2024-04-05 | 0.095 | 7,794,199 | -2,000 | 0.93% | 740,449 |
| 2024-04-03 | 2024-03-28 | 0.094 | 7,796,199 | +40 | 0.93% | 732,843 |
| 2024-02-29 | 2024-02-27 | 0.125 | 7,796,159 | +20,000 | 0.93% | 974,520 |
| 2024-02-26 | 2024-02-22 | 0.138 | 7,776,159 | -30,000 | 0.92% | 1,073,110 |
| 2024-01-10 | 2024-01-08 | 0.189 | 7,806,159 | -10,000 | 0.93% | 1,475,364 |
| 2024-01-04 | 2024-01-02 | 0.152 | 7,816,159 | -88,000 | 0.93% | 1,188,056 |
| 2024-01-02 | 2023-12-28 | 0.120 | 7,904,159 | -20,000 | 0.94% | 948,499 |
| 2023-12-28 | 2023-12-22 | 0.091 | 7,924,159 | -20,000 | 0.94% | 721,098 |
| 2023-12-27 | 2023-12-21 | 0.082 | 7,944,159 | -166,000 | 0.94% | 651,421 |
| 2023-12-22 | 2023-12-20 | 0.076 | 8,110,159 | -14,000 | 0.96% | 616,372 |
| 2023-12-13 | 2023-12-11 | 0.062 | 8,124,159 | -10,000 | 0.97% | 503,698 |
| 2023-11-27 | 2023-11-23 | 0.069 | 8,134,159 | +8,000 | 0.97% | 561,257 |
| 2023-10-30 | 2023-10-26 | 0.073 | 8,126,159 | +186,000 | 0.97% | 593,210 |
| 2023-09-19 | 2023-09-15 | 0.085 | 7,940,159 | -8,000 | 0.94% | 674,914 |
| 2023-08-29 | 2023-08-25 | 0.083 | 7,948,159 | +64,000 | 0.94% | 659,697 |
| 2023-08-21 | 2023-08-17 | 0.088 | 7,884,159 | +50,000 | 0.94% | 693,806 |
| 2023-08-17 | 2023-08-15 | 0.088 | 7,834,159 | +10,000 | 0.93% | 689,406 |
| 2023-08-16 | 2023-08-14 | 0.090 | 7,824,159 | +10,000 | 0.93% | 704,174 |
| 2023-08-15 | 2023-08-11 | 0.108 | 7,814,159 | +10,000 | 0.93% | 843,929 |
| 2023-08-10 | 2023-08-08 | 0.129 | 7,804,159 | +20,000 | 0.93% | 1,006,737 |
| 2023-07-14 | 2023-07-12 | 0.170 | 7,784,159 | -250 | 0.92% | 1,323,307 |
| 2023-06-20 | 2023-06-16 | 0.181 | 7,784,409 | -10,000 | 0.92% | 1,408,978 |
| 2023-06-05 | 2023-06-01 | 0.179 | 7,794,409 | +10,000 | 0.93% | 1,395,199 |
| 2023-05-25 | 2023-05-23 | 0.156 | 7,784,409 | -30,000 | 0.92% | 1,214,368 |
| 2023-05-23 | 2023-05-19 | 0.160 | 7,814,409 | -350 | 0.93% | 1,250,305 |
| 2023-05-03 | 2023-04-28 | 0.178 | 7,814,759 | -20,000 | 0.93% | 1,391,027 |
| 2023-03-28 | 2023-03-24 | 0.152 | 7,834,759 | +20,000 | 0.93% | 1,190,883 |
| 2023-02-24 | 2023-02-22 | 0.173 | 7,814,759 | +8,000 | 0.93% | 1,351,953 |
| 2023-02-20 | 2023-02-16 | 0.176 | 7,806,759 | +780 | 0.93% | 1,373,990 |
| 2023-02-10 | 2023-02-08 | 0.181 | 7,805,979 | +40,000 | 0.93% | 1,412,882 |
| 2023-01-31 | 2023-01-27 | 0.209 | 7,765,979 | -800 | 0.92% | 1,623,090 |
| 2023-01-26 | 2023-01-19 | 0.199 | 7,766,779 | -40,000 | 0.92% | 1,545,589 |
| 2023-01-19 | 2023-01-17 | 0.198 | 7,806,779 | +40,000 | 0.93% | 1,545,742 |
| 2023-01-18 | 2023-01-16 | 0.198 | 7,766,779 | +40,000 | 0.92% | 1,537,822 |
| 2023-01-17 | 2023-01-13 | 0.200 | 7,726,779 | +86,000 | 0.92% | 1,545,356 |
| 2023-01-16 | 2023-01-12 | 0.211 | 7,640,779 | +60,000 | 0.91% | 1,612,204 |
| 2023-01-09 | 2023-01-05 | 0.171 | 7,580,779 | +2,000 | 0.90% | 1,296,313 |
| 2022-12-23 | 2022-12-21 | 0.185 | 7,578,779 | +6,000 | 0.90% | 1,402,074 |
| 2022-12-16 | 2022-12-14 | 0.190 | 7,572,779 | +20,000 | 0.90% | 1,438,828 |
| 2022-11-24 | 2022-11-22 | 0.218 | 7,552,779 | -18,000 | 0.90% | 1,646,506 |
| 2022-11-17 | 2022-11-15 | 0.211 | 7,570,779 | +60,000 | 0.90% | 1,597,434 |
| 2022-11-01 | 2022-10-28 | 0.203 | 7,510,779 | +18,000 | 0.89% | 1,524,688 |
| 2022-10-21 | 2022-10-19 | 0.219 | 7,492,779 | +20,000 | 0.89% | 1,640,919 |
| 2022-10-14 | 2022-10-12 | 0.210 | 7,472,779 | +6,000 | 0.89% | 1,569,284 |
| 2022-09-14 | 2022-09-09 | 0.245 | 7,466,779 | +4,000 | 0.89% | 1,829,361 |
| 2022-09-02 | 2022-08-31 | 0.233 | 7,462,779 | -1,500 | 0.89% | 1,738,828 |
| 2022-07-22 | 2022-07-20 | 0.260 | 7,464,279 | +20,000 | 0.89% | 1,940,713 |
| 2022-07-11 | 2022-07-07 | 0.265 | 7,444,279 | -20,000 | 0.88% | 1,972,734 |
| 2022-06-29 | 2022-06-27 | 0.270 | 7,464,279 | -18,000 | 0.89% | 2,015,355 |
| 2022-06-24 | 2022-06-22 | 0.255 | 7,482,279 | +30,000 | 0.89% | 1,907,981 |
| 2022-06-07 | 2022-06-02 | 0.250 | 7,452,279 | +30,000 | 0.89% | 1,863,070 |
| 2022-06-02 | 2022-05-31 | 0.255 | 7,422,279 | +70,000 | 0.88% | 1,892,681 |
| 2022-05-27 | 2022-05-25 | 0.265 | 7,352,279 | -2,000 | 0.87% | 1,948,354 |
| 2022-05-26 | 2022-05-24 | 0.270 | 7,354,279 | -186,000 | 0.87% | 1,985,655 |
| 2022-05-25 | 2022-05-23 | 0.265 | 7,540,279 | -402,000 | 0.90% | 1,998,174 |
| 2022-05-17 | 2022-05-13 | 0.270 | 7,942,279 | -20,000 | 0.94% | 2,144,415 |
| 2022-05-16 | 2022-05-12 | 0.255 | 7,962,279 | +20,000 | 0.95% | 2,030,381 |
| 2022-05-11 | 2022-05-06 | 0.265 | 7,942,279 | -20,000 | 0.94% | 2,104,704 |
| 2022-04-28 | 2022-04-26 | 0.255 | 7,962,279 | +4,000 | 0.95% | 2,030,381 |
| 2022-04-27 | 2022-04-25 | 0.250 | 7,958,279 | +120,000 | 0.95% | 1,989,570 |
| 2022-04-25 | 2022-04-21 | 0.260 | 7,838,279 | +40,000 | 0.93% | 2,037,953 |
| 2022-04-12 | 2022-04-08 | 0.290 | 7,798,279 | +20,000 | 0.93% | 2,261,501 |
| 2022-04-06 | 2022-04-01 | 0.290 | 7,778,279 | -10,000 | 0.92% | 2,255,701 |
| 2022-03-30 | 2022-03-28 | 0.300 | 7,788,279 | -162,000 | 0.93% | 2,336,484 |
| 2022-03-25 | 2022-03-23 | 0.285 | 7,950,279 | -36,000 | 0.94% | 2,265,830 |
| 2022-03-24 | 2022-03-22 | 0.285 | 7,986,279 | +356,000 | 0.95% | 2,276,090 |
| 2022-03-23 | 2022-03-21 | 0.260 | 7,630,279 | +2,000 | 0.91% | 1,983,873 |
| 2022-03-22 | 2022-03-18 | 0.265 | 7,628,279 | -20,000 | 0.91% | 2,021,494 |
| 2022-03-18 | 2022-03-16 | 0.260 | 7,648,279 | +100,000 | 0.91% | 1,988,553 |
| 2022-03-17 | 2022-03-15 | 0.245 | 7,548,279 | +342,000 | 0.90% | 1,849,328 |
| 2022-03-16 | 2022-03-14 | 0.260 | 7,206,279 | +28,000 | 0.86% | 1,873,633 |
| 2022-03-11 | 2022-03-09 | 0.285 | 7,178,279 | -22,000 | 0.85% | 2,045,810 |
| 2022-03-10 | 2022-03-08 | 0.335 | 7,200,279 | -103,966 | 0.86% | 2,412,093 |
| 2022-03-08 | 2022-03-04 | 0.270 | 7,304,245 | +90,000 | 0.87% | 1,972,146 |
| 2022-03-04 | 2022-03-02 | 0.280 | 7,214,245 | -50,000 | 0.86% | 2,019,989 |
| 2022-02-23 | 2022-02-21 | 0.265 | 7,264,245 | -1,000 | 0.86% | 1,925,025 |
| 2022-02-16 | 2022-02-14 | 0.275 | 7,265,245 | -50,000 | 0.86% | 1,997,942 |
| 2022-02-09 | 2022-02-07 | 0.265 | 7,315,245 | -4,000 | 0.87% | 1,938,540 |
| 2022-02-08 | 2022-02-04 | 0.275 | 7,319,245 | -10,000 | 0.87% | 2,012,792 |
| 2022-02-07 | 2022-01-31 | 0.260 | 7,329,245 | -40,000 | 0.87% | 1,905,604 |
| 2022-01-10 | 2022-01-06 | 0.260 | 7,369,245 | +40,000 | 0.88% | 1,916,004 |
| 2022-01-06 | 2022-01-04 | 0.280 | 7,329,245 | -100,000 | 0.87% | 2,052,189 |
| 2022-01-04 | 2021-12-31 | 0.260 | 7,429,245 | +40,000 | 0.88% | 1,931,604 |
| 2022-01-03 | 2021-12-29 | 0.265 | 7,389,245 | -17 | 0.88% | 1,958,150 |
| 2021-12-22 | 2021-12-20 | 0.255 | 7,389,262 | -18,000 | 0.88% | 1,884,262 |
| 2021-12-16 | 2021-12-14 | 0.265 | 7,407,262 | -52,000 | 0.88% | 1,962,924 |
| 2021-12-15 | 2021-12-13 | 0.250 | 7,459,262 | +50,000 | 0.89% | 1,864,816 |
| 2021-12-08 | 2021-12-06 | 0.260 | 7,409,262 | +120,000 | 0.88% | 1,926,408 |
| 2021-12-06 | 2021-12-02 | 0.280 | 7,289,262 | +108,000 | 0.87% | 2,040,993 |
| 2021-12-03 | 2021-12-01 | 0.345 | 7,181,262 | -70,000 | 0.85% | 2,477,535 |
| 2021-11-29 | 2021-11-25 | 0.270 | 7,251,262 | +50,000 | 0.86% | 1,957,841 |
| 2021-11-25 | 2021-11-23 | 0.260 | 7,201,262 | +62,000 | 0.86% | 1,872,328 |
| 2021-11-22 | 2021-11-18 | 0.290 | 7,139,262 | +10,000 | 0.85% | 2,070,386 |
| 2021-11-08 | 2021-11-04 | 0.285 | 7,129,262 | +30,000 | 0.85% | 2,031,840 |
| 2021-11-03 | 2021-11-01 | 0.290 | 7,099,262 | -1,250 | 0.84% | 2,058,786 |
| 2021-11-01 | 2021-10-28 | 0.300 | 7,100,512 | -4,000 | 0.84% | 2,130,154 |
| 2021-10-21 | 2021-10-19 | 0.335 | 7,104,512 | -20,000 | 0.84% | 2,380,012 |
| 2021-10-20 | 2021-10-18 | 0.330 | 7,124,512 | -40,000 | 0.85% | 2,351,089 |
| 2021-10-12 | 2021-10-08 | 0.330 | 7,164,512 | -20,000 | 0.85% | 2,364,289 |
| 2021-10-11 | 2021-10-07 | 0.340 | 7,184,512 | -34,000 | 0.85% | 2,442,734 |
| 2021-10-08 | 2021-10-06 | 0.360 | 7,218,512 | +186,000 | 0.86% | 2,598,664 |
| 2021-10-07 | 2021-10-05 | 0.330 | 7,032,512 | -8,000 | 0.84% | 2,320,729 |
| 2021-09-23 | 2021-09-20 | 0.270 | 7,040,512 | -28,000 | 0.84% | 1,900,938 |
| 2021-09-21 | 2021-09-17 | 0.285 | 7,068,512 | +64,000 | 0.84% | 2,014,526 |
| 2021-09-20 | 2021-09-16 | 0.315 | 7,004,512 | -574,000 | 0.83% | 2,206,421 |
| 2021-09-15 | 2021-09-13 | 0.248 | 7,578,512 | +50,000 | 0.90% | 1,879,471 |
| 2021-09-14 | 2021-09-10 | 0.260 | 7,528,512 | -78,000 | 0.89% | 1,957,413 |
| 2021-09-09 | 2021-09-07 | 0.255 | 7,606,512 | -1,200 | 0.90% | 1,939,661 |
| 2021-09-08 | 2021-09-06 | 0.250 | 7,607,712 | +6,000 | 0.90% | 1,901,928 |
| 2021-09-03 | 2021-09-01 | 0.247 | 7,601,712 | +50,000 | 0.90% | 1,877,623 |
| 2021-09-01 | 2021-08-30 | 0.255 | 7,551,712 | +22,000 | 0.90% | 1,925,687 |
| 2021-08-26 | 2021-08-24 | 0.250 | 7,529,712 | +424,000 | 0.89% | 1,882,428 |
| 2021-08-20 | 2021-08-18 | 0.285 | 7,105,712 | -148,000 | 0.84% | 2,025,128 |
| 2021-08-18 | 2021-08-16 | 0.270 | 7,253,712 | -20,000 | 0.86% | 1,958,502 |
| 2021-08-05 | 2021-08-03 | 0.250 | 7,273,712 | -100,000 | 0.86% | 1,818,428 |
| 2021-08-02 | 2021-07-29 | 0.250 | 7,373,712 | +24,000 | 0.88% | 1,843,428 |
| 2021-07-29 | 2021-07-27 | 0.249 | 7,349,712 | +40,000 | 0.87% | 1,830,078 |
| 2021-07-28 | 2021-07-26 | 0.260 | 7,309,712 | -50,000 | 0.87% | 1,900,525 |
| 2021-07-19 | 2021-07-15 | 0.275 | 7,359,712 | +30,000 | 0.87% | 2,023,921 |
| 2021-07-14 | 2021-07-12 | 0.270 | 7,329,712 | +46,000 | 0.87% | 1,979,022 |
| 2021-07-13 | 2021-07-09 | 0.275 | 7,283,712 | -42,000 | 0.87% | 2,003,021 |
| 2021-07-12 | 2021-07-08 | 0.270 | 7,325,712 | +80,000 | 0.87% | 1,977,942 |
| 2021-06-24 | 2021-06-22 | 0.285 | 7,245,712 | +4,000 | 0.86% | 2,065,028 |
| 2021-06-22 | 2021-06-18 | 0.280 | 7,241,712 | +4,000 | 0.86% | 2,027,679 |
| 2021-06-08 | 2021-06-04 | 0.290 | 7,237,712 | -40,000 | 0.86% | 2,098,936 |
| 2021-06-07 | 2021-06-03 | 0.295 | 7,277,712 | -20,000 | 0.86% | 2,146,925 |
| 2021-05-24 | 2021-05-20 | 0.270 | 7,297,712 | -2,000 | 0.87% | 1,970,382 |
| 2021-05-20 | 2021-05-17 | 0.280 | 7,299,712 | +78,000 | 0.87% | 2,043,919 |
| 2021-05-18 | 2021-05-14 | 0.280 | 7,221,712 | -42,000 | 0.86% | 2,022,079 |
| 2021-05-04 | 2021-04-30 | 0.280 | 7,263,712 | -270,000 | 0.86% | 2,033,839 |
| 2021-05-03 | 2021-04-29 | 0.285 | 7,533,712 | +270,000 | 0.89% | 2,147,108 |
| 2021-04-30 | 2021-04-28 | 0.295 | 7,263,712 | -20,000 | 0.86% | 2,142,795 |
| 2021-04-29 | 2021-04-27 | 0.280 | 7,283,712 | +60,000 | 0.87% | 2,039,439 |
| 2021-04-28 | 2021-04-26 | 0.300 | 7,223,712 | -266,000 | 0.86% | 2,167,114 |
| 2021-04-19 | 2021-04-15 | 0.290 | 7,489,712 | -118,000 | 0.89% | 2,172,016 |
| 2021-04-14 | 2021-04-12 | 0.305 | 7,607,712 | +88,000 | 0.90% | 2,320,352 |
| 2021-03-26 | 2021-03-24 | 0.315 | 7,519,712 | -40,000 | 0.89% | 2,368,709 |
| 2021-03-24 | 2021-03-22 | 0.330 | 7,559,712 | -120,000 | 0.90% | 2,494,705 |
| 2021-03-23 | 2021-03-19 | 0.340 | 7,679,712 | +116,000 | 0.91% | 2,611,102 |
| 2021-03-18 | 2021-03-16 | 0.360 | 7,563,712 | +266,000 | 0.90% | 2,722,936 |
| 2021-03-17 | 2021-03-15 | 0.350 | 7,297,712 | -20,000 | 0.87% | 2,554,199 |
| 2021-03-15 | 2021-03-11 | 0.325 | 7,317,712 | -50,000 | 0.87% | 2,378,256 |
| 2021-03-12 | 2021-03-10 | 0.340 | 7,367,712 | +60,000 | 0.88% | 2,505,022 |
| 2021-03-11 | 2021-03-09 | 0.365 | 7,307,712 | -36,000 | 0.87% | 2,667,315 |
| 2021-03-10 | 2021-03-08 | 0.350 | 7,343,712 | -8,000 | 0.87% | 2,570,299 |
| 2021-03-09 | 2021-03-05 | 0.380 | 7,351,712 | -91,750 | 0.87% | 2,793,651 |
| 2021-02-26 | 2021-02-24 | 0.290 | 7,443,462 | +80,000 | 0.88% | 2,158,604 |
| 2021-02-25 | 2021-02-23 | 0.300 | 7,363,462 | -1,200 | 0.87% | 2,209,039 |
| 2021-02-23 | 2021-02-19 | 0.280 | 7,364,662 | -6,000 | 0.87% | 2,062,105 |
| 2021-02-18 | 2021-02-16 | 0.320 | 7,370,662 | -180,000 | 0.88% | 2,358,612 |
| 2021-02-08 | 2021-02-04 | 0.255 | 7,550,662 | +360,000 | 0.90% | 1,925,419 |
| 2021-02-04 | 2021-02-02 | 0.255 | 7,190,662 | +388,441 | 0.85% | 1,833,619 |
| 2021-02-03 | 2021-02-01 | 0.246 | 6,802,221 | +308,000 | 0.81% | 1,673,346 |
| 2021-02-02 | 2021-01-29 | 0.246 | 6,494,221 | +118,000 | 0.77% | 1,597,578 |
| 2021-02-01 | 2021-01-28 | 0.245 | 6,376,221 | +1,004,000 | 0.76% | 1,562,174 |
| 2021-01-29 | 2021-01-27 | 0.250 | 5,372,221 | +244,000 | 0.64% | 1,343,055 |
| 2021-01-28 | 2021-01-26 | 0.247 | 5,128,221 | +498,000 | 0.61% | 1,266,671 |
| 2021-01-27 | 2021-01-25 | 0.248 | 4,630,221 | +566,000 | 0.55% | 1,148,295 |
| 2021-01-25 | 2021-01-21 | 0.250 | 4,064,221 | +100,000 | 0.48% | 1,016,055 |
| 2021-01-19 | 2021-01-15 | 0.255 | 3,964,221 | -900 | 0.47% | 1,010,876 |
| 2021-01-18 | 2021-01-14 | 0.260 | 3,965,121 | -2,000 | 0.47% | 1,030,931 |
| 2021-01-14 | 2021-01-12 | 0.270 | 3,967,121 | +116,000 | 0.47% | 1,071,123 |
| 2021-01-07 | 2021-01-05 | 0.285 | 3,851,121 | -10,000 | 0.46% | 1,097,569 |
| 2021-01-06 | 2021-01-04 | 0.285 | 3,861,121 | +126,000 | 0.46% | 1,100,419 |
| 2021-01-05 | 2020-12-31 | 0.280 | 3,735,121 | +2,000 | 0.44% | 1,045,834 |
| 2020-12-30 | 2020-12-28 | 0.280 | 3,733,121 | +82,000 | 0.44% | 1,045,274 |
| 2020-12-29 | 2020-12-24 | 0.305 | 3,651,121 | +64,000 | 0.43% | 1,113,592 |
| 2020-12-28 | 2020-12-22 | 0.310 | 3,587,121 | -400,000 | 0.43% | 1,112,008 |
| 2020-12-22 | 2020-12-18 | 0.310 | 3,987,121 | +502,000 | 0.47% | 1,236,008 |
| 2020-12-21 | 2020-12-17 | 0.260 | 3,485,121 | -38,000 | 0.41% | 906,131 |
| 2020-12-18 | 2020-12-16 | 0.275 | 3,523,121 | +30,000 | 0.42% | 968,858 |
| 2020-12-17 | 2020-12-15 | 0.275 | 3,493,121 | -10,000 | 0.41% | 960,608 |
| 2020-12-15 | 2020-12-11 | 0.325 | 3,503,121 | +33,139 | 0.42% | 1,138,514 |
| 2020-12-14 | 2020-12-10 | 0.355 | 3,469,982 | -6,000 | 0.41% | 1,231,844 |
| 2020-12-11 | 2020-12-09 | 0.360 | 3,475,982 | +170,000 | 0.41% | 1,251,354 |
| 2020-12-10 | 2020-12-08 | 0.450 | 3,305,982 | -132,545 | 0.39% | 1,487,692 |
| 2020-12-09 | 2020-12-07 | 0.300 | 3,438,527 | -12,000 | 0.56% | 1,031,558 |
| 2020-12-08 | 2020-12-04 | 0.247 | 3,450,527 | -38,000 | 0.56% | 852,280 |
| 2020-12-07 | 2020-12-03 | 0.250 | 3,488,527 | -64,200 | 0.57% | 872,132 |
| 2020-12-04 | 2020-12-02 | 0.216 | 3,552,727 | -22,000 | 0.58% | 767,389 |
| 2020-12-03 | 2020-12-01 | 0.208 | 3,574,727 | +12,000 | 0.58% | 743,543 |
| 2020-12-02 | 2020-11-30 | 0.211 | 3,562,727 | +19,500 | 0.58% | 751,735 |
| 2020-12-01 | 2020-11-27 | 0.221 | 3,543,227 | +10,000 | 0.58% | 783,053 |
| 2020-11-30 | 2020-11-26 | 0.212 | 3,533,227 | -4,000 | 0.58% | 749,044 |
| 2020-11-27 | 2020-11-25 | 0.236 | 3,537,227 | -1,250 | 0.58% | 834,786 |
| 2020-11-26 | 2020-11-24 | 0.226 | 3,538,477 | -4,500 | 0.58% | 799,696 |
| 2020-11-25 | 2020-11-23 | 0.250 | 3,542,977 | -9,350 | 0.58% | 885,744 |
| 2020-11-24 | 2020-11-20 | 0.240 | 3,552,327 | -374,000 | 0.58% | 852,558 |
| 2020-11-17 | 2020-11-13 | 0.210 | 3,926,327 | +26,000 | 0.64% | 824,529 |
| 2020-11-16 | 2020-11-12 | 0.222 | 3,900,327 | +152,000 | 0.64% | 865,873 |
| 2020-11-11 | 2020-11-09 | 0.200 | 3,748,327 | -120,000 | 0.61% | 749,665 |
| 2020-11-10 | 2020-11-06 | 0.198 | 3,868,327 | -108,000 | 0.63% | 765,929 |
| 2020-11-09 | 2020-11-05 | 0.178 | 3,976,327 | +10,000 | 0.65% | 707,786 |
| 2020-11-05 | 2020-11-03 | 0.194 | 3,966,327 | +20,000 | 0.65% | 769,467 |
| 2020-11-04 | 2020-11-02 | 0.200 | 3,946,327 | +40,000 | 0.64% | 789,265 |
| 2020-11-03 | 2020-10-30 | 0.206 | 3,906,327 | +40,000 | 0.64% | 806,160 |
| 2020-11-02 | 2020-10-29 | 0.195 | 3,866,327 | +25,718 | 0.63% | 755,090 |
| 2020-10-30 | 2020-10-28 | 0.199 | 3,840,609 | +105,295 | 0.63% | 765,533 |
| 2020-10-29 | 2020-10-27 | 0.196 | 3,735,314 | -39,734 | 0.61% | 733,264 |
| 2020-10-28 | 2020-10-23 | 0.196 | 3,775,048 | -45,694 | 0.62% | 741,064 |
| 2020-10-27 | 2020-10-22 | 0.183 | 3,820,742 | -57,614 | 0.63% | 700,032 |
| 2020-10-22 | 2020-10-20 | 0.161 | 3,878,356 | +15,894 | 0.64% | 624,692 |
| 2020-10-16 | 2020-10-14 | 0.159 | 3,862,462 | +9,933 | 0.64% | 614,356 |
| 2020-10-07 | 2020-10-05 | 0.178 | 3,852,529 | +11,920 | 0.63% | 686,464 |
| 2020-10-06 | 2020-09-30 | 0.176 | 3,840,609 | +9,934 | 0.63% | 676,607 |
| 2020-10-05 | 2020-09-29 | 0.161 | 3,830,675 | +22,599 | 0.63% | 617,012 |
| 2020-09-30 | 2020-09-28 | 0.177 | 3,808,076 | +13,906 | 0.63% | 674,709 |
| 2020-09-28 | 2020-09-24 | 0.192 | 3,794,170 | +15,894 | 0.62% | 729,539 |
| 2020-09-22 | 2020-09-18 | 0.191 | 3,778,276 | -9,934 | 0.62% | 722,680 |
| 2020-09-21 | 2020-09-17 | 0.185 | 3,788,210 | +29,801 | 0.62% | 701,698 |
| 2020-09-18 | 2020-09-16 | 0.186 | 3,758,409 | +160,922 | 0.62% | 699,962 |
| 2020-09-16 | 2020-09-14 | 0.232 | 3,597,487 | +149,003 | 0.59% | 832,963 |
| 2020-09-15 | 2020-09-11 | 0.241 | 3,448,484 | +29,800 | 0.57% | 829,707 |
| 2020-09-14 | 2020-09-10 | 0.232 | 3,418,684 | +1,987 | 0.56% | 791,563 |
| 2020-09-11 | 2020-09-09 | 0.240 | 3,416,697 | -39,734 | 0.56% | 818,619 |
| 2020-09-10 | 2020-09-08 | 0.216 | 3,456,431 | +63,574 | 0.57% | 748,109 |
| 2020-08-25 | 2020-08-21 | 0.292 | 3,392,857 | -9,933 | 0.56% | 990,517 |
| 2020-08-24 | 2020-08-20 | 0.292 | 3,402,790 | -1,987 | 0.56% | 993,417 |
| 2020-08-21 | 2020-08-19 | 0.297 | 3,404,777 | +5,960 | 0.56% | 1,011,135 |
| 2020-08-19 | 2020-08-17 | 0.282 | 3,398,817 | -18,377 | 0.56% | 958,042 |
| 2020-08-11 | 2020-08-07 | 0.272 | 3,417,194 | -99 | 0.56% | 928,821 |
| 2020-08-06 | 2020-08-04 | 0.262 | 3,417,293 | +27,813 | 0.56% | 894,446 |
| 2020-07-29 | 2020-07-27 | 0.272 | 3,389,480 | +29,801 | 0.56% | 921,288 |
| 2020-07-28 | 2020-07-24 | 0.312 | 3,359,679 | +133,108 | 0.55% | 1,048,475 |
| 2020-07-27 | 2020-07-23 | 0.277 | 3,226,571 | +101,322 | 0.53% | 893,249 |
| 2020-07-24 | 2020-07-22 | 0.312 | 3,125,249 | +11,920 | 0.51% | 975,315 |
| 2020-07-21 | 2020-07-17 | 0.342 | 3,113,329 | +1,987 | 0.51% | 1,065,620 |
| 2020-07-09 | 2020-07-07 | 0.337 | 3,111,342 | -3,974 | 0.51% | 1,049,279 |
| 2020-07-07 | 2020-07-03 | 0.327 | 3,115,316 | +61,588 | 0.51% | 1,019,258 |
| 2020-07-06 | 2020-07-02 | 0.393 | 3,053,728 | -23,840 | 0.50% | 1,198,929 |
| 2020-07-03 | 2020-06-30 | 0.362 | 3,077,568 | -2,285 | 0.51% | 1,115,344 |
| 2020-06-22 | 2020-06-18 | 0.393 | 3,079,853 | -3,973 | 0.51% | 1,209,186 |
| 2020-06-15 | 2020-06-11 | 0.357 | 3,083,826 | -17,881 | 0.51% | 1,102,089 |
| 2020-06-09 | 2020-06-05 | 0.383 | 3,101,707 | -9,933 | 0.51% | 1,186,541 |
| 2020-06-08 | 2020-06-04 | 0.378 | 3,111,640 | +9,933 | 0.51% | 1,174,679 |
| 2020-06-05 | 2020-06-03 | 0.362 | 3,101,707 | -13,907 | 0.51% | 1,124,092 |
| 2020-05-26 | 2020-05-22 | 0.362 | 3,115,614 | -3,973 | 0.51% | 1,129,132 |
| 2020-05-21 | 2020-05-19 | 0.372 | 3,119,587 | -23,840 | 0.51% | 1,161,977 |
| 2020-05-19 | 2020-05-15 | 0.337 | 3,143,427 | +43,707 | 0.52% | 1,060,100 |
| 2020-05-14 | 2020-05-12 | 0.357 | 3,099,720 | +39,734 | 0.51% | 1,107,769 |
| 2020-05-13 | 2020-05-11 | 0.362 | 3,059,986 | +5,960 | 0.50% | 1,108,972 |
| 2020-05-12 | 2020-05-08 | 0.362 | 3,054,026 | +53,641 | 0.50% | 1,106,812 |
| 2020-05-11 | 2020-05-07 | 0.383 | 3,000,385 | +13,907 | 0.49% | 1,147,781 |
| 2020-05-08 | 2020-05-06 | 0.403 | 2,986,478 | +31,787 | 0.49% | 1,202,591 |
| 2020-05-07 | 2020-05-05 | 0.453 | 2,954,691 | +11,920 | 0.49% | 1,338,515 |
| 2020-04-29 | 2020-04-27 | 0.554 | 2,942,771 | -15,894 | 0.48% | 1,629,362 |
| 2020-04-28 | 2020-04-24 | 0.523 | 2,958,665 | +1,987 | 0.49% | 1,548,808 |
| 2020-04-22 | 2020-04-20 | 0.554 | 2,956,678 | -11,920 | 0.49% | 1,637,062 |
| 2020-04-21 | 2020-04-17 | 0.544 | 2,968,598 | +1,987 | 0.49% | 1,613,778 |
| 2020-04-08 | 2020-04-06 | 0.544 | 2,966,611 | +27,813 | 0.49% | 1,612,697 |
| 2020-04-03 | 2020-04-01 | 0.574 | 2,938,798 | +3,974 | 0.48% | 1,686,332 |
| 2020-03-19 | 2020-03-17 | 0.634 | 2,934,824 | -7,947 | 0.48% | 1,861,320 |
| 2020-03-17 | 2020-03-13 | 0.604 | 2,942,771 | +158,936 | 0.48% | 1,777,486 |
| 2020-03-16 | 2020-03-12 | 0.564 | 2,783,835 | +21,853 | 0.46% | 1,569,387 |
| 2020-03-09 | 2020-03-05 | 0.685 | 2,761,982 | -7,946 | 0.45% | 1,890,725 |
| 2020-03-06 | 2020-03-04 | 0.644 | 2,769,928 | +7,946 | 0.46% | 1,784,625 |
| 2020-02-12 | 2020-02-10 | 0.755 | 2,761,982 | +107,282 | 0.45% | 2,085,358 |
| 2020-02-11 | 2020-02-07 | 0.856 | 2,654,700 | +59,601 | 0.44% | 2,271,605 |
| 2020-02-05 | 2020-02-03 | 0.664 | 2,595,099 | +49,667 | 0.43% | 1,724,235 |
| 2020-02-04 | 2020-01-31 | 0.685 | 2,545,432 | +48,674 | 0.42% | 1,742,485 |
| 2020-02-03 | 2020-01-30 | 0.695 | 2,496,758 | +121,189 | 0.41% | 1,734,299 |
| 2020-01-22 | 2020-01-20 | 0.765 | 2,375,569 | -17,880 | 0.39% | 1,817,522 |
| 2020-01-20 | 2020-01-16 | 0.785 | 2,393,449 | -211,236 | 0.39% | 1,879,392 |
| 2020-01-13 | 2020-01-09 | 0.836 | 2,604,685 | -15,893 | 0.43% | 2,176,365 |
| 2019-12-23 | 2019-12-19 | 0.725 | 2,620,578 | +19,866 | 0.43% | 1,899,451 |
| 2019-12-10 | 2019-12-06 | 0.685 | 2,600,712 | -3,973 | 0.43% | 1,780,327 |
| 2019-11-13 | 2019-11-11 | 0.805 | 2,604,685 | -1,987 | 0.43% | 2,097,702 |
| 2019-11-11 | 2019-11-07 | 0.846 | 2,606,672 | -1,986 | 0.43% | 2,204,267 |
| 2019-11-08 | 2019-11-06 | 0.815 | 2,608,658 | +149,002 | 0.43% | 2,127,163 |
| 2019-11-07 | 2019-11-05 | 0.836 | 2,459,656 | +1,987 | 0.40% | 2,055,185 |
| 2019-11-06 | 2019-11-04 | 0.795 | 2,457,669 | -5,960 | 0.40% | 1,954,560 |
| 2019-10-17 | 2019-10-15 | 0.775 | 2,463,629 | +1,986 | 0.41% | 1,909,697 |
| 2019-10-16 | 2019-10-14 | 0.775 | 2,461,643 | +1,987 | 0.40% | 1,908,158 |
| 2019-10-14 | 2019-10-10 | 0.795 | 2,459,656 | +139,069 | 0.40% | 1,956,140 |
| 2019-10-10 | 2019-10-08 | 0.785 | 2,320,587 | +93,374 | 0.38% | 1,822,179 |
| 2019-10-09 | 2019-10-04 | 0.785 | 2,227,213 | +497 | 0.37% | 1,748,859 |
| 2019-09-27 | 2019-09-25 | 0.755 | 2,226,716 | +298,004 | 0.37% | 1,681,220 |
| 2019-09-25 | 2019-09-23 | 0.765 | 1,928,712 | +45,694 | 0.32% | 1,475,637 |
| 2019-09-24 | 2019-09-20 | 0.765 | 1,883,018 | +3,974 | 0.31% | 1,440,677 |
| 2019-09-20 | 2019-09-18 | 0.765 | 1,879,044 | +1,987 | 0.31% | 1,437,636 |
| 2019-09-10 | 2019-09-06 | 0.795 | 1,877,057 | +5,960 | 0.31% | 1,492,805 |
| 2019-09-03 | 2019-08-30 | 0.836 | 1,871,097 | -49,668 | 0.31% | 1,563,410 |
| 2019-09-02 | 2019-08-29 | 0.805 | 1,920,765 | -29,800 | 0.32% | 1,546,902 |
| 2019-08-28 | 2019-08-26 | 0.866 | 1,950,565 | +13,907 | 0.32% | 1,688,719 |
| 2019-08-26 | 2019-08-22 | 0.906 | 1,936,658 | +4,470 | 0.32% | 1,754,664 |
| 2019-08-23 | 2019-08-21 | 0.926 | 1,932,188 | +7,947 | 0.32% | 1,789,517 |
| 2019-08-22 | 2019-08-20 | 0.956 | 1,924,241 | +1,986 | 0.32% | 1,840,270 |
| 2019-08-15 | 2019-08-13 | 1.007 | 1,922,255 | +149 | 0.32% | 1,935,127 |
| 2019-08-08 | 2019-08-06 | 1.007 | 1,922,106 | -993 | 0.32% | 1,934,977 |
| 2019-08-05 | 2019-08-01 | 1.007 | 1,923,099 | -19,867 | 0.32% | 1,935,977 |
| 2019-08-02 | 2019-07-31 | 1.017 | 1,942,966 | -31,881 | 0.32% | 1,975,537 |
| 2019-08-01 | 2019-07-30 | 1.007 | 1,974,847 | -22,847 | 0.32% | 1,988,071 |
| 2019-07-31 | 2019-07-29 | 1.037 | 1,997,694 | -7,450 | 0.33% | 2,071,404 |
| 2019-07-29 | 2019-07-25 | 1.128 | 2,005,144 | -149 | 0.33% | 2,260,800 |
| 2019-07-25 | 2019-07-23 | 1.168 | 2,005,293 | +3,974 | 0.33% | 2,341,717 |
| 2019-07-24 | 2019-07-22 | 1.188 | 2,001,319 | -3,626 | 0.33% | 2,377,370 |
| 2019-07-22 | 2019-07-18 | 1.258 | 2,004,945 | -4,023 | 0.33% | 2,522,964 |
| 2019-07-19 | 2019-07-17 | 1.299 | 2,008,968 | +8,443 | 0.33% | 2,608,923 |
| 2019-07-17 | 2019-07-15 | 1.128 | 2,000,525 | -496 | 0.33% | 2,255,592 |
| 2019-07-16 | 2019-07-12 | 1.258 | 2,001,021 | -2,235 | 0.33% | 2,518,026 |
| 2019-07-12 | 2019-07-10 | 1.017 | 2,003,256 | -2,235 | 0.33% | 2,036,837 |
| 2019-07-11 | 2019-07-09 | 1.391 | 2,005,491 | +28,309 | 0.33% | 2,789,011 |
| 2019-07-10 | 2019-07-08 | 1.470 | 1,977,182 | +52,457 | 0.33% | 2,906,764 |
| 2019-07-09 | 2019-07-05 | 1.768 | 1,924,725 | +26,023 | 1.18% | 3,403,221 |
| 2019-07-05 | 2019-07-03 | 1.907 | 1,898,702 | -16,610 | 1.16% | 3,621,258 |
| 2019-06-27 | 2019-06-25 | 1.907 | 1,915,312 | -2,466 | 1.17% | 3,652,937 |
| 2019-06-26 | 2019-06-24 | 1.808 | 1,917,778 | +1,510 | 1.17% | 3,467,139 |
| 2019-06-24 | 2019-06-20 | 1.907 | 1,916,268 | -1,057 | 1.17% | 3,654,761 |
| 2019-06-21 | 2019-06-19 | 1.828 | 1,917,325 | -15,101 | 1.17% | 3,504,411 |
| 2019-06-20 | 2019-06-18 | 1.808 | 1,932,426 | +15,101 | 1.18% | 3,493,621 |
| 2019-06-19 | 2019-06-17 | 1.848 | 1,917,325 | +2,013 | 1.17% | 3,542,502 |
| 2019-06-18 | 2019-06-14 | 1.947 | 1,915,312 | -5,436 | 1.17% | 3,729,040 |
| 2019-06-17 | 2019-06-13 | 1.947 | 1,920,748 | -1,510 | 1.18% | 3,739,624 |
| 2019-06-13 | 2019-06-11 | 2.086 | 1,922,258 | +21,241 | 1.18% | 4,009,890 |
| 2019-05-31 | 2019-05-29 | 2.026 | 1,901,017 | -11,225 | 1.16% | 3,852,278 |
| 2019-05-27 | 2019-05-23 | 1.828 | 1,912,242 | +1,007 | 1.17% | 3,495,120 |
| 2019-05-21 | 2019-05-17 | 1.828 | 1,911,235 | -1,510 | 1.17% | 3,493,280 |
| 2019-05-20 | 2019-05-16 | 1.927 | 1,912,745 | -1,611 | 1.17% | 3,686,042 |
| 2019-05-17 | 2019-05-15 | 1.947 | 1,914,356 | -251 | 1.17% | 3,727,179 |
| 2019-05-15 | 2019-05-10 | 1.887 | 1,914,607 | -4,027 | 1.17% | 3,613,555 |
| 2019-05-14 | 2019-05-09 | 1.887 | 1,918,634 | +5,033 | 1.17% | 3,621,156 |
| 2019-05-07 | 2019-05-03 | 1.927 | 1,913,601 | -10,067 | 1.17% | 3,687,692 |
| 2019-05-03 | 2019-04-30 | 1.927 | 1,923,668 | +10,067 | 1.18% | 3,707,092 |
| 2019-05-02 | 2019-04-29 | 1.947 | 1,913,601 | -6,443 | 1.17% | 3,725,709 |
| 2019-04-29 | 2019-04-25 | 2.007 | 1,920,044 | -1,006 | 1.18% | 3,852,690 |
| 2019-04-26 | 2019-04-24 | 1.987 | 1,921,050 | +2,013 | 1.18% | 3,816,543 |
| 2019-04-25 | 2019-04-23 | 2.007 | 1,919,037 | +1,812 | 1.17% | 3,850,669 |
| 2019-04-24 | 2019-04-18 | 2.086 | 1,917,225 | -64,486 | 1.17% | 3,999,391 |
| 2019-04-23 | 2019-04-17 | 2.245 | 1,981,711 | +145,266 | 1.21% | 4,448,875 |
| 2019-02-15 | 2019-02-13 | 2.424 | 1,836,445 | +4,127 | 1.12% | 4,451,119 |
| 2019-02-14 | 2019-02-12 | 2.523 | 1,832,318 | +9,061 | 1.12% | 4,623,129 |
| 2019-02-13 | 2019-02-11 | 2.821 | 1,823,257 | -59,697 | 1.12% | 5,143,606 |
| 2019-02-11 | 2019-02-04 | 1.987 | 1,882,954 | -80,788 | 1.15% | 3,740,858 |
| 2019-01-28 | 2019-01-24 | 1.788 | 1,963,742 | +1,913 | 1.20% | 3,511,223 |
| 2019-01-25 | 2019-01-23 | 1.788 | 1,961,829 | -50 | 1.20% | 3,507,802 |
| 2019-01-24 | 2019-01-22 | 1.709 | 1,961,879 | +50 | 1.20% | 3,351,986 |
| 2019-01-22 | 2019-01-18 | 1.748 | 1,961,829 | +20,134 | 1.20% | 3,429,851 |
| 2019-01-18 | 2019-01-16 | 1.728 | 1,941,695 | -30 | 1.19% | 3,356,076 |
| 2019-01-17 | 2019-01-15 | 1.808 | 1,941,725 | +2,516 | 1.19% | 3,510,432 |
| 2019-01-11 | 2019-01-09 | 1.987 | 1,939,209 | -100 | 1.19% | 3,852,619 |
| 2019-01-03 | 2018-12-31 | 1.987 | 1,939,309 | -101 | 1.19% | 3,852,818 |
| 2019-01-02 | 2018-12-27 | 1.967 | 1,939,410 | +100,589 | 1.19% | 3,814,488 |
| 2018-12-27 | 2018-12-20 | 2.046 | 1,838,821 | -4,983 | 1.13% | 3,762,774 |
| 2018-12-21 | 2018-12-19 | 2.066 | 1,843,804 | -50 | 1.13% | 3,809,602 |
| 2018-12-19 | 2018-12-17 | 2.086 | 1,843,854 | +46,761 | 1.13% | 3,846,337 |
| 2018-12-13 | 2018-12-11 | 2.205 | 1,797,093 | -23,154 | 1.10% | 3,963,008 |
| 2018-12-12 | 2018-12-10 | 2.126 | 1,820,247 | -5,034 | 1.11% | 3,869,417 |
| 2018-12-11 | 2018-12-07 | 2.086 | 1,825,281 | -12,734 | 1.12% | 3,807,593 |
| 2018-12-07 | 2018-12-05 | 1.947 | 1,838,015 | -2,115 | 1.13% | 3,578,546 |
| 2018-12-05 | 2018-12-03 | 2.086 | 1,840,130 | +214,024 | 1.13% | 3,838,568 |
| 2018-12-04 | 2018-11-30 | 2.146 | 1,626,106 | -302 | 1.00% | 3,489,025 |
| 2018-12-03 | 2018-11-29 | 1.987 | 1,626,408 | +50 | 1.00% | 3,231,179 |
| 2018-11-30 | 2018-11-28 | 1.987 | 1,626,358 | +151 | 1.00% | 3,231,079 |
| 2018-11-29 | 2018-11-27 | 1.947 | 1,626,207 | +202 | 1.00% | 3,166,164 |
| 2018-11-28 | 2018-11-26 | 2.146 | 1,626,005 | -30,251 | 1.00% | 3,488,808 |
| 2018-11-27 | 2018-11-23 | 1.987 | 1,656,256 | -12,332 | 1.01% | 3,290,478 |
| 2018-11-26 | 2018-11-22 | 1.689 | 1,668,588 | +129,863 | 1.02% | 2,817,731 |
| 2018-11-20 | 2018-11-16 | 1.689 | 1,538,725 | -4,681 | 0.94% | 2,598,432 |
| 2018-11-16 | 2018-11-14 | 1.629 | 1,543,406 | +2,165 | 0.94% | 2,514,349 |
| 2018-11-14 | 2018-11-12 | 1.589 | 1,541,241 | +251 | 0.94% | 2,449,582 |
| 2018-11-13 | 2018-11-09 | 1.609 | 1,540,990 | +2,618 | 0.94% | 2,479,798 |
| 2018-11-08 | 2018-11-06 | 1.629 | 1,538,372 | +102,884 | 0.94% | 2,506,148 |
| 2018-11-07 | 2018-11-05 | 1.550 | 1,435,488 | +1,812 | 0.88% | 2,224,465 |
| 2018-10-31 | 2018-10-29 | 1.550 | 1,433,676 | +453 | 0.88% | 2,221,657 |
| 2018-10-26 | 2018-10-24 | 1.569 | 1,433,223 | -241 | 0.88% | 2,249,429 |
| 2018-10-25 | 2018-10-23 | 1.589 | 1,433,464 | +50 | 0.88% | 2,278,286 |
| 2018-10-22 | 2018-10-18 | 1.709 | 1,433,414 | -2,517 | 0.88% | 2,449,072 |
| 2018-10-19 | 2018-10-16 | 1.748 | 1,435,931 | -151 | 0.88% | 2,510,428 |
| 2018-10-16 | 2018-10-12 | 1.728 | 1,436,082 | -10,067 | 0.88% | 2,482,161 |
| 2018-10-15 | 2018-10-11 | 1.569 | 1,446,149 | +5,285 | 0.89% | 2,269,716 |
| 2018-10-11 | 2018-10-09 | 1.748 | 1,440,864 | +25,067 | 0.88% | 2,519,052 |
| 2018-10-10 | 2018-10-08 | 1.788 | 1,415,797 | +50,335 | 0.87% | 2,531,483 |
| 2018-10-09 | 2018-10-05 | 1.828 | 1,365,462 | -5,537 | 0.84% | 2,495,738 |
| 2018-10-08 | 2018-10-04 | 1.689 | 1,370,999 | +5,034 | 0.84% | 2,315,195 |
| 2018-10-05 | 2018-10-03 | 1.748 | 1,365,965 | +50 | 0.84% | 2,388,107 |
| 2018-10-04 | 2018-10-02 | 1.709 | 1,365,915 | +6,241 | 0.84% | 2,333,746 |
| 2018-10-03 | 2018-09-28 | 1.788 | 1,359,674 | -15,100 | 0.83% | 2,431,133 |
| 2018-10-02 | 2018-09-27 | 1.788 | 1,374,774 | +3,624 | 0.84% | 2,458,132 |
| 2018-09-28 | 2018-09-26 | 1.867 | 1,371,150 | +1,007 | 0.84% | 2,560,615 |
| 2018-09-27 | 2018-09-24 | 1.788 | 1,370,143 | -30,906 | 0.84% | 2,449,852 |
| 2018-09-26 | 2018-09-21 | 1.987 | 1,401,049 | -76,660 | 0.86% | 2,783,459 |
| 2018-09-24 | 2018-09-20 | 1.848 | 1,477,709 | +20,134 | 0.90% | 2,730,256 |
| 2018-09-21 | 2018-09-19 | 1.887 | 1,457,575 | -25,167 | 0.89% | 2,750,971 |
| 2018-09-20 | 2018-09-18 | 1.907 | 1,482,742 | +31,560 | 0.91% | 2,827,928 |
| 2018-09-19 | 2018-09-17 | 2.066 | 1,451,182 | +25,117 | 0.89% | 2,998,380 |
| 2018-09-18 | 2018-09-14 | 2.146 | 1,426,065 | -2,668 | 0.87% | 3,059,811 |
| 2018-09-14 | 2018-09-12 | 2.086 | 1,428,733 | +27,382 | 0.87% | 2,980,381 |
| 2018-09-12 | 2018-09-10 | 1.987 | 1,401,351 | -352 | 0.86% | 2,784,059 |
| 2018-09-11 | 2018-09-07 | 2.086 | 1,401,703 | +4,933 | 0.86% | 2,923,996 |
| 2018-09-10 | 2018-09-06 | 2.086 | 1,396,770 | +11,174 | 0.86% | 2,913,706 |
| 2018-09-07 | 2018-09-05 | 2.185 | 1,385,596 | +57,382 | 0.85% | 3,028,034 |
| 2018-09-06 | 2018-09-04 | 1.927 | 1,328,214 | +1,510 | 0.81% | 2,559,595 |
| 2018-09-05 | 2018-09-03 | 1.808 | 1,326,704 | -1,611 | 0.81% | 2,398,540 |
| 2018-09-04 | 2018-08-31 | 1.808 | 1,328,315 | +1,661 | 0.81% | 2,401,452 |
| 2018-09-03 | 2018-08-30 | 1.947 | 1,326,654 | -1,560 | 0.81% | 2,582,945 |
| 2018-08-30 | 2018-08-28 | 2.046 | 1,328,214 | -34,137 | 0.81% | 2,717,920 |
| 2018-08-28 | 2018-08-24 | 1.987 | 1,362,351 | +201 | 0.83% | 2,706,578 |
| 2018-08-27 | 2018-08-23 | 1.987 | 1,362,150 | +503 | 0.83% | 2,706,178 |
| 2018-08-24 | 2018-08-22 | 2.066 | 1,361,647 | -6,594 | 0.83% | 2,813,386 |
| 2018-08-23 | 2018-08-21 | 2.126 | 1,368,241 | +9,363 | 0.84% | 2,908,559 |
| 2018-08-22 | 2018-08-20 | 1.887 | 1,358,878 | -202 | 0.83% | 2,564,694 |
| 2018-08-21 | 2018-08-17 | 1.887 | 1,359,080 | +21,846 | 0.83% | 2,565,075 |
| 2018-08-20 | 2018-08-16 | 2.126 | 1,337,234 | +18,573 | 0.82% | 2,842,645 |
| 2018-08-17 | 2018-08-15 | 2.821 | 1,318,661 | +21,946 | 0.81% | 3,720,086 |
| 2018-08-14 | 2018-08-10 | 1.510 | 1,296,715 | -22,921 | 0.79% | 1,957,896 |
| 2018-08-13 | 2018-08-09 | 1.629 | 1,319,636 | -22,298 | 0.81% | 2,149,807 |
| 2018-08-10 | 2018-08-08 | 1.589 | 1,341,934 | +6,644 | 0.82% | 2,132,812 |
| 2018-08-09 | 2018-08-07 | 1.291 | 1,335,290 | +101 | 0.82% | 1,724,330 |
| 2018-08-08 | 2018-08-06 | 1.311 | 1,335,189 | +15,201 | 0.82% | 1,750,726 |
| 2018-08-07 | 2018-08-03 | 1.490 | 1,319,988 | +956 | 0.81% | 1,966,811 |
| 2018-08-06 | 2018-08-02 | 1.550 | 1,319,032 | +101 | 0.81% | 2,044,002 |
| 2018-08-03 | 2018-08-01 | 1.689 | 1,318,931 | -453 | 0.81% | 2,227,268 |
| 2018-08-02 | 2018-07-31 | 1.768 | 1,319,384 | -51 | 0.81% | 2,332,882 |
| 2018-08-01 | 2018-07-30 | 1.788 | 1,319,435 | +101 | 0.81% | 2,359,185 |
| 2018-07-31 | 2018-07-27 | 1.867 | 1,319,334 | +503 | 0.81% | 2,463,849 |
| 2018-07-30 | 2018-07-26 | 1.987 | 1,318,831 | +1,007 | 0.81% | 2,620,117 |
| 2018-07-27 | 2018-07-25 | 1.828 | 1,317,824 | +201 | 0.81% | 2,408,667 |
| 2018-07-26 | 2018-07-24 | 1.887 | 1,317,623 | +101 | 0.81% | 2,486,831 |
| 2018-07-25 | 2018-07-23 | 1.967 | 1,317,522 | +151 | 0.81% | 2,591,341 |
| 2018-07-13 | 2018-07-11 | 2.126 | 1,317,371 | +503 | 0.81% | 2,800,421 |
| 2018-07-12 | 2018-07-10 | 2.265 | 1,316,868 | +504 | 0.81% | 2,982,487 |
| 2018-07-11 | 2018-07-09 | 2.066 | 1,316,364 | +2,517 | 0.81% | 2,719,824 |
| 2018-07-10 | 2018-07-06 | 2.146 | 1,313,847 | +1,711 | 0.80% | 2,819,032 |
| 2018-07-06 | 2018-07-04 | 2.324 | 1,312,136 | -201 | 0.80% | 3,049,974 |
| 2018-07-04 | 2018-06-29 | 2.483 | 1,312,337 | -151 | 0.80% | 3,259,019 |
| 2018-07-03 | 2018-06-28 | 2.285 | 1,312,488 | -4,833 | 0.80% | 2,998,642 |
| 2018-06-28 | 2018-06-26 | 2.483 | 1,317,321 | +756 | 0.81% | 3,271,396 |
| 2018-06-27 | 2018-06-25 | 2.384 | 1,316,565 | +553 | 0.81% | 3,138,738 |
| 2018-06-26 | 2018-06-22 | 2.742 | 1,316,012 | -503 | 0.81% | 3,608,032 |
| 2018-06-25 | 2018-06-21 | 2.742 | 1,316,515 | +50 | 0.81% | 3,609,411 |
| 2018-06-21 | 2018-06-19 | 2.781 | 1,316,465 | -22,298 | 0.81% | 3,661,582 |
| 2018-06-20 | 2018-06-15 | 2.881 | 1,338,763 | -201 | 0.82% | 3,856,587 |
| 2018-06-19 | 2018-06-14 | 2.781 | 1,338,964 | -51 | 0.82% | 3,724,161 |
| 2018-06-14 | 2018-06-12 | 2.722 | 1,339,015 | -17,818 | 0.82% | 3,644,496 |
| 2018-06-13 | 2018-06-11 | 2.742 | 1,356,833 | +26,727 | 0.83% | 3,719,949 |
| 2018-06-08 | 2018-06-06 | 2.464 | 1,330,106 | +29,648 | 0.81% | 3,276,721 |
| 2018-06-06 | 2018-06-04 | 2.464 | 1,300,458 | -2,970 | 0.80% | 3,203,683 |
| 2018-06-04 | 2018-05-31 | 2.483 | 1,303,428 | -5,084 | 0.80% | 3,236,894 |
| 2018-06-01 | 2018-05-30 | 2.404 | 1,308,512 | +169,477 | 0.80% | 3,145,535 |
| 2018-05-24 | 2018-05-21 | 2.265 | 1,139,035 | -3,523 | 0.70% | 2,579,725 |
| 2018-05-23 | 2018-05-18 | 2.424 | 1,142,558 | +3,523 | 0.70% | 2,769,297 |
| 2018-05-21 | 2018-05-17 | 2.324 | 1,139,035 | -1,761 | 0.70% | 2,647,612 |
| 2018-05-18 | 2018-05-16 | 2.324 | 1,140,796 | -1,510 | 0.70% | 2,651,706 |
| 2018-05-17 | 2018-05-15 | 2.324 | 1,142,306 | -504 | 0.70% | 2,655,216 |
| 2018-05-16 | 2018-05-14 | 2.324 | 1,142,810 | -9,060 | 0.70% | 2,656,387 |
| 2018-05-15 | 2018-05-11 | 2.444 | 1,151,870 | -9,513 | 0.71% | 2,814,751 |
| 2018-05-14 | 2018-05-10 | 2.324 | 1,161,383 | -3,574 | 0.71% | 2,699,559 |
| 2018-05-09 | 2018-05-07 | 2.324 | 1,164,957 | -6,040 | 0.71% | 2,707,866 |
| 2018-05-08 | 2018-05-04 | 2.503 | 1,170,997 | -2,416 | 0.72% | 2,931,283 |
| 2018-05-07 | 2018-05-03 | 2.305 | 1,173,413 | +30,201 | 0.72% | 2,704,210 |
| 2018-04-03 | 2018-03-28 | 2.901 | 1,143,212 | +123,320 | 0.70% | 3,315,974 |
| 2018-03-29 | 2018-03-27 | 3.040 | 1,019,892 | -2,013 | 0.62% | 3,100,110 |
| 2018-03-27 | 2018-03-23 | 2.940 | 1,021,905 | +251 | 0.63% | 3,004,718 |
| 2018-03-26 | 2018-03-22 | 2.980 | 1,021,654 | -21,744 | 0.63% | 3,044,574 |
| 2018-03-21 | 2018-03-19 | 2.980 | 1,043,398 | -252 | 0.64% | 3,109,372 |
| 2018-03-19 | 2018-03-15 | 3.000 | 1,043,650 | +352 | 0.64% | 3,130,857 |
| 2018-03-16 | 2018-03-14 | 3.079 | 1,043,298 | +655 | 0.64% | 3,212,710 |
| 2018-03-14 | 2018-03-12 | 3.040 | 1,042,643 | +12,835 | 0.64% | 3,169,265 |
| 2018-03-13 | 2018-03-09 | 3.278 | 1,029,808 | +16,610 | 0.63% | 3,375,761 |
| 2018-03-12 | 2018-03-08 | 3.417 | 1,013,198 | +15,755 | 0.62% | 3,462,217 |
| 2018-03-09 | 2018-03-07 | 3.278 | 997,443 | +504 | 0.61% | 3,269,667 |
| 2018-03-08 | 2018-03-06 | 3.358 | 996,939 | +3,523 | 0.61% | 3,347,239 |
| 2018-03-07 | 2018-03-05 | 3.358 | 993,416 | +21,342 | 0.61% | 3,335,411 |
| 2018-03-06 | 2018-03-02 | 3.874 | 972,074 | +11,023 | 0.60% | 3,765,871 |
| 2018-03-05 | 2018-03-01 | 4.212 | 961,051 | +6,041 | 0.59% | 4,047,751 |
| 2018-03-02 | 2018-02-28 | 4.470 | 955,010 | +1,006 | 0.58% | 4,268,958 |
| 2018-02-28 | 2018-02-26 | 4.490 | 954,004 | -302 | 0.58% | 4,283,415 |
| 2018-02-22 | 2018-02-20 | 4.391 | 954,306 | +66,946 | 0.58% | 4,189,975 |
| 2018-02-20 | 2018-02-13 | 4.808 | 887,360 | -2,568 | 0.54% | 4,266,254 |
| 2018-02-14 | 2018-02-12 | 4.391 | 889,928 | +16,108 | 0.54% | 3,907,317 |
| 2018-02-13 | 2018-02-09 | 4.351 | 873,820 | -3,625 | 0.53% | 3,801,873 |
| 2018-02-12 | 2018-02-08 | 4.669 | 877,445 | -2,365 | 0.54% | 4,096,559 |
| 2018-02-08 | 2018-02-06 | 4.689 | 879,810 | -20,134 | 0.54% | 4,125,080 |
| 2018-02-07 | 2018-02-05 | 4.907 | 899,944 | -15,101 | 0.55% | 4,416,151 |
| 2018-02-06 | 2018-02-02 | 4.927 | 915,045 | -50 | 0.56% | 4,508,433 |
| 2018-02-05 | 2018-02-01 | 5.066 | 915,095 | -1,510 | 0.56% | 4,635,940 |
| 2018-01-31 | 2018-01-29 | 4.927 | 916,605 | -352 | 0.56% | 4,516,119 |
| 2018-01-30 | 2018-01-26 | 4.967 | 916,957 | -2,517 | 0.56% | 4,554,288 |
| 2018-01-29 | 2018-01-25 | 5.165 | 919,474 | +101 | 0.56% | 4,749,460 |
| 2018-01-26 | 2018-01-24 | 5.364 | 919,373 | +8,053 | 0.56% | 4,931,590 |
| 2018-01-25 | 2018-01-23 | 5.165 | 911,320 | -5,033 | 0.56% | 4,707,342 |
| 2018-01-24 | 2018-01-22 | 5.165 | 916,353 | +302 | 0.56% | 4,733,339 |
| 2018-01-23 | 2018-01-19 | 5.265 | 916,051 | -15,755 | 0.56% | 4,822,775 |
| 2018-01-22 | 2018-01-18 | 5.563 | 931,806 | -4,027 | 0.57% | 5,183,403 |
| 2018-01-19 | 2018-01-17 | 5.463 | 935,833 | -2,265 | 0.57% | 5,112,844 |
| 2018-01-18 | 2018-01-16 | 5.662 | 938,098 | -2,668 | 0.57% | 5,311,590 |
| 2018-01-17 | 2018-01-15 | 5.364 | 940,766 | +9,816 | 0.58% | 5,046,344 |
| 2018-01-16 | 2018-01-12 | 5.165 | 930,950 | -1,510 | 0.57% | 4,808,739 |
| 2018-01-11 | 2018-01-09 | 5.066 | 932,460 | +1,006 | 0.57% | 4,723,913 |
| 2018-01-10 | 2018-01-08 | 4.967 | 931,454 | -1,761 | 0.57% | 4,626,290 |
| 2018-01-08 | 2018-01-04 | 5.066 | 933,215 | +1,761 | 0.57% | 4,727,738 |
| 2018-01-05 | 2018-01-03 | 5.066 | 931,454 | +5,034 | 0.57% | 4,718,816 |
| 2018-01-04 | 2018-01-02 | 5.165 | 926,420 | -12,534 | 0.57% | 4,785,339 |
| 2018-01-03 | 2017-12-29 | 4.907 | 938,954 | -2,063 | 0.57% | 4,607,578 |
| 2018-01-02 | 2017-12-28 | 4.907 | 941,017 | -504 | 0.58% | 4,617,702 |
| 2017-12-29 | 2017-12-27 | 4.907 | 941,521 | +2,517 | 0.58% | 4,620,175 |
| 2017-12-28 | 2017-12-22 | 5.265 | 939,004 | -10,570 | 0.57% | 4,943,617 |
| 2017-12-27 | 2017-12-21 | 5.265 | 949,574 | -19,883 | 0.58% | 4,999,265 |
| 2017-12-21 | 2017-12-19 | 5.364 | 969,457 | -63,673 | 0.59% | 5,200,245 |
| 2017-12-20 | 2017-12-18 | 5.066 | 1,033,130 | -101 | 0.63% | 5,233,914 |
| 2017-12-15 | 2017-12-13 | 5.066 | 1,033,231 | -1,308 | 0.63% | 5,234,426 |
| 2017-12-14 | 2017-12-12 | 4.927 | 1,034,539 | +5,033 | 0.63% | 5,097,181 |
| 2017-12-13 | 2017-12-11 | 4.967 | 1,029,506 | -4,933 | 0.63% | 5,113,289 |
| 2017-12-12 | 2017-12-08 | 4.867 | 1,034,439 | +23,154 | 0.63% | 5,035,034 |
| 2017-12-11 | 2017-12-07 | 4.867 | 1,011,285 | +6,040 | 0.62% | 4,922,334 |
| 2017-12-06 | 2017-12-04 | 5.066 | 1,005,245 | +1,309 | 0.62% | 5,092,647 |
| 2017-12-05 | 2017-12-01 | 5.165 | 1,003,936 | +40,268 | 0.61% | 5,185,741 |
| 2017-12-04 | 2017-11-30 | 5.662 | 963,668 | -6,040 | 0.59% | 5,456,369 |
| 2017-12-01 | 2017-11-29 | 5.861 | 969,708 | -5,990 | 0.59% | 5,683,220 |
| 2017-11-30 | 2017-11-28 | 5.662 | 975,698 | +7,399 | 0.60% | 5,524,484 |
| 2017-11-29 | 2017-11-27 | 6.059 | 968,299 | -17,818 | 0.59% | 5,867,334 |
| 2017-11-28 | 2017-11-24 | 5.165 | 986,117 | +37,247 | 0.60% | 5,093,699 |
| 2017-11-27 | 2017-11-23 | 4.867 | 948,870 | +8,910 | 0.58% | 4,618,535 |
| 2017-11-24 | 2017-11-22 | 4.887 | 939,960 | +1,610 | 0.58% | 4,593,841 |
| 2017-11-23 | 2017-11-21 | 4.967 | 938,350 | +655 | 0.57% | 4,660,541 |
| 2017-11-22 | 2017-11-20 | 5.165 | 937,695 | -2,517 | 0.57% | 4,843,579 |
| 2017-11-21 | 2017-11-17 | 5.265 | 940,212 | -3,423 | 0.58% | 4,949,976 |
| 2017-11-20 | 2017-11-16 | 5.364 | 943,635 | -1,258 | 0.58% | 5,061,733 |
| 2017-11-17 | 2017-11-15 | 4.867 | 944,893 | -1,510 | 0.58% | 4,599,178 |
| 2017-11-16 | 2017-11-14 | 4.907 | 946,403 | -101 | 0.58% | 4,644,132 |
| 2017-11-15 | 2017-11-13 | 4.907 | 946,504 | -1,007 | 0.58% | 4,644,627 |
| 2017-11-13 | 2017-11-09 | 4.967 | 947,511 | -48,220 | 0.58% | 4,706,041 |
| 2017-11-10 | 2017-11-08 | 5.066 | 995,731 | -44,748 | 0.61% | 5,044,448 |
| 2017-11-09 | 2017-11-07 | 5.861 | 1,040,479 | +9,866 | 0.64% | 6,097,991 |
| 2017-11-08 | 2017-11-06 | 6.059 | 1,030,613 | +16,711 | 0.63% | 6,244,921 |
| 2017-11-07 | 2017-11-03 | 5.761 | 1,013,902 | +8,808 | 0.62% | 5,841,514 |
| 2017-11-06 | 2017-11-02 | 5.861 | 1,005,094 | +104,244 | 0.62% | 5,890,609 |
| 2017-11-02 | 2017-10-31 | 5.265 | 900,850 | +5,033 | 0.55% | 4,742,746 |
| 2017-11-01 | 2017-10-30 | 5.265 | 895,817 | +40,268 | 0.55% | 4,716,248 |
| 2017-10-31 | 2017-10-27 | 5.165 | 855,549 | -30,150 | 0.52% | 4,419,262 |
| 2017-10-30 | 2017-10-26 | 5.165 | 885,699 | +35,184 | 0.54% | 4,574,999 |
| 2017-10-27 | 2017-10-25 | 4.907 | 850,515 | -26,577 | 0.52% | 4,173,596 |
| 2017-10-26 | 2017-10-24 | 4.271 | 877,092 | -12,987 | 0.54% | 3,746,408 |
| 2017-10-25 | 2017-10-23 | 4.132 | 890,079 | -12,080 | 0.54% | 3,678,099 |
| 2017-10-24 | 2017-10-20 | 3.536 | 902,159 | +5,537 | 0.55% | 3,190,322 |
| 2017-10-20 | 2017-10-18 | 3.616 | 896,622 | -22,651 | 0.55% | 3,241,994 |
| 2017-10-19 | 2017-10-17 | 3.914 | 919,273 | -1,107 | 0.56% | 3,597,843 |
| 2017-10-18 | 2017-10-16 | 4.093 | 920,380 | -21,966 | 0.56% | 3,766,742 |
| 2017-10-17 | 2017-10-13 | 3.556 | 942,346 | +19,902 | 0.58% | 3,351,158 |
| 2017-10-16 | 2017-10-12 | 2.682 | 922,444 | -8,557 | 0.56% | 2,474,032 |
| 2017-10-13 | 2017-10-11 | 2.662 | 931,001 | -1,510 | 0.57% | 2,478,486 |
| 2017-10-11 | 2017-10-09 | 2.603 | 932,511 | +302 | 0.57% | 2,426,927 |
| 2017-10-06 | 2017-10-03 | 2.642 | 932,209 | -5,033 | 0.57% | 2,463,181 |
| 2017-10-04 | 2017-09-29 | 2.662 | 937,242 | -51 | 0.57% | 2,495,100 |
| 2017-09-28 | 2017-09-26 | 2.662 | 937,293 | +504 | 0.57% | 2,495,236 |
| 2017-09-26 | 2017-09-22 | 2.702 | 936,789 | +4,782 | 0.57% | 2,531,117 |
| 2017-09-21 | 2017-09-19 | 2.722 | 932,007 | +251 | 0.57% | 2,536,712 |
| 2017-09-20 | 2017-09-18 | 2.742 | 931,756 | -1,510 | 0.57% | 2,554,540 |
| 2017-09-19 | 2017-09-15 | 2.722 | 933,266 | +20,134 | 0.57% | 2,540,139 |
| 2017-09-18 | 2017-09-14 | 2.762 | 913,132 | +50 | 0.56% | 2,521,621 |
| 2017-09-15 | 2017-09-13 | 2.861 | 913,082 | -4,026 | 0.56% | 2,612,184 |
| 2017-09-14 | 2017-09-12 | 2.861 | 917,108 | -2,014 | 0.56% | 2,623,702 |
| 2017-09-12 | 2017-09-08 | 2.762 | 919,122 | +1,510 | 0.56% | 2,538,163 |
| 2017-09-06 | 2017-09-04 | 2.821 | 917,612 | -906 | 0.56% | 2,588,683 |
| 2017-09-05 | 2017-09-01 | 2.722 | 918,518 | +1,007 | 0.56% | 2,499,998 |
| 2017-09-04 | 2017-08-31 | 2.781 | 917,511 | -1,208 | 0.56% | 2,551,942 |
| 2017-09-01 | 2017-08-30 | 2.861 | 918,719 | -4,480 | 0.56% | 2,628,310 |
| 2017-08-31 | 2017-08-29 | 3.119 | 923,199 | -4,933 | 0.57% | 2,879,562 |
| 2017-08-30 | 2017-08-28 | 3.278 | 928,132 | +23,356 | 0.57% | 3,042,462 |
| 2017-08-29 | 2017-08-25 | 3.735 | 904,776 | +37,952 | 0.55% | 3,379,328 |
| 2017-08-28 | 2017-08-24 | 3.775 | 866,824 | +654 | 0.53% | 3,272,020 |
| 2017-08-24 | 2017-08-21 | 3.934 | 866,170 | +12,886 | 0.53% | 3,407,217 |
| 2017-08-22 | 2017-08-18 | 3.775 | 853,284 | -67,297 | 0.52% | 3,220,911 |
| 2017-08-21 | 2017-08-17 | 2.821 | 920,581 | -34,228 | 0.56% | 2,597,059 |
| 2017-08-18 | 2017-08-16 | 3.000 | 954,809 | +5,033 | 0.58% | 2,864,342 |
| 2017-08-17 | 2017-08-15 | 2.980 | 949,776 | +19,329 | 0.58% | 2,830,375 |
| 2017-08-16 | 2017-08-14 | 2.940 | 930,447 | -46,107 | 0.57% | 2,735,803 |
| 2017-08-15 | 2017-08-11 | 2.583 | 976,554 | -12,684 | 0.60% | 2,522,151 |
| 2017-08-14 | 2017-08-10 | 2.384 | 989,238 | +90,552 | 0.61% | 2,358,378 |
| 2017-08-11 | 2017-08-09 | 2.861 | 898,686 | +65,989 | 0.55% | 2,570,999 |
| 2017-08-10 | 2017-08-08 | 3.576 | 832,697 | +252 | 0.51% | 2,977,769 |
| 2017-08-09 | 2017-08-07 | 3.735 | 832,445 | -957 | 0.51% | 3,109,173 |
| 2017-08-07 | 2017-08-03 | 3.477 | 833,402 | +6,292 | 0.51% | 2,897,504 |
| 2017-08-02 | 2017-07-31 | 3.457 | 827,110 | +1,208 | 0.51% | 2,859,196 |
| 2017-08-01 | 2017-07-28 | 3.516 | 825,902 | -755 | 0.51% | 2,904,245 |
| 2017-07-31 | 2017-07-27 | 3.576 | 826,657 | +1,007 | 0.51% | 2,956,169 |
| 2017-07-28 | 2017-07-26 | 3.735 | 825,650 | -30 | 0.51% | 3,083,794 |
| 2017-07-27 | 2017-07-25 | 3.735 | 825,680 | -2,517 | 0.51% | 3,083,906 |
| 2017-07-25 | 2017-07-21 | 3.755 | 828,197 | -50 | 0.51% | 3,109,760 |
| 2017-07-24 | 2017-07-20 | 3.874 | 828,247 | -3,826 | 0.51% | 3,208,677 |
| 2017-07-21 | 2017-07-19 | 3.755 | 832,073 | +252 | 0.51% | 3,124,314 |
| 2017-07-20 | 2017-07-18 | 3.755 | 831,821 | +856 | 0.51% | 3,123,368 |
| 2017-07-19 | 2017-07-17 | 3.775 | 830,965 | +201 | 0.51% | 3,136,663 |
| 2017-07-18 | 2017-07-14 | 4.033 | 830,764 | +101 | 0.51% | 3,350,466 |
| 2017-07-17 | 2017-07-13 | 3.993 | 830,663 | +10,520 | 0.51% | 3,317,053 |
| 2017-07-14 | 2017-07-12 | 4.271 | 820,143 | +13,187 | 0.50% | 3,503,156 |
| 2017-07-13 | 2017-07-11 | 4.112 | 806,956 | +1,007 | 0.49% | 3,318,575 |
| 2017-07-12 | 2017-07-10 | 4.530 | 805,949 | +201 | 0.49% | 3,650,681 |
| 2017-07-11 | 2017-07-07 | 4.530 | 805,748 | +8,557 | 0.49% | 3,649,770 |
| 2017-07-07 | 2017-07-05 | 4.172 | 797,191 | -503 | 0.49% | 3,325,930 |
| 2017-07-06 | 2017-07-04 | 4.013 | 797,694 | +503 | 0.49% | 3,201,247 |
| 2017-07-04 | 2017-06-30 | 4.033 | 797,191 | +504 | 0.49% | 3,215,066 |
| 2017-07-03 | 2017-06-29 | 4.112 | 796,687 | -9,967 | 0.49% | 3,276,344 |
| 2017-06-30 | 2017-06-28 | 4.212 | 806,654 | -1,812 | 0.49% | 3,397,462 |
| 2017-06-29 | 2017-06-27 | 4.550 | 808,466 | +8,004 | 0.49% | 3,678,144 |
| 2017-06-28 | 2017-06-26 | 4.967 | 800,462 | +855 | 0.49% | 3,975,687 |
| 2017-06-27 | 2017-06-23 | 4.967 | 799,607 | +1,762 | 0.49% | 3,971,441 |
| 2017-06-26 | 2017-06-22 | 4.967 | 797,845 | +7,852 | 0.49% | 3,962,689 |
| 2017-06-23 | 2017-06-21 | 5.165 | 789,993 | +1,007 | 0.48% | 4,080,638 |
| 2017-06-22 | 2017-06-20 | 5.563 | 788,986 | -40 | 0.48% | 4,388,931 |
| 2017-06-20 | 2017-06-16 | 5.563 | 789,026 | -504 | 0.48% | 4,389,154 |
| 2017-06-19 | 2017-06-15 | 5.563 | 789,530 | +5,537 | 0.48% | 4,391,958 |
| 2017-06-14 | 2017-06-12 | 5.463 | 783,993 | +5,537 | 0.48% | 4,283,279 |
| 2017-06-13 | 2017-06-09 | 5.563 | 778,456 | +1,007 | 0.48% | 4,330,356 |
| 2017-06-08 | 2017-06-06 | 5.761 | 777,449 | +1,006 | 0.48% | 4,479,209 |
| 2017-06-05 | 2017-06-01 | 5.960 | 776,443 | -1,560 | 0.48% | 4,627,669 |
| 2017-06-02 | 2017-05-31 | 5.960 | 778,003 | +2,517 | 0.48% | 4,636,967 |
| 2017-06-01 | 2017-05-29 | 6.159 | 775,486 | -1,762 | 0.47% | 4,776,031 |
| 2017-05-31 | 2017-05-26 | 5.861 | 777,248 | -15,755 | 0.48% | 4,555,259 |
| 2017-05-29 | 2017-05-25 | 5.861 | 793,003 | -47,919 | 0.49% | 4,647,595 |
| 2017-05-26 | 2017-05-24 | 5.662 | 840,922 | +1,007 | 0.51% | 4,761,371 |
| 2017-05-25 | 2017-05-23 | 5.960 | 839,915 | +1,007 | 0.51% | 5,005,968 |
| 2017-05-24 | 2017-05-22 | 5.960 | 838,908 | -856 | 0.51% | 4,999,966 |
| 2017-05-23 | 2017-05-19 | 5.960 | 839,764 | +503 | 0.51% | 5,005,068 |
| 2017-05-22 | 2017-05-18 | 5.960 | 839,261 | -2,315 | 0.51% | 5,002,070 |
| 2017-05-19 | 2017-05-17 | 6.059 | 841,576 | -3,574 | 0.52% | 5,099,465 |
| 2017-05-18 | 2017-05-16 | 6.059 | 845,150 | +11,275 | 0.52% | 5,121,122 |
| 2017-05-17 | 2017-05-15 | 5.761 | 833,875 | +504 | 0.51% | 4,804,303 |
| 2017-05-16 | 2017-05-12 | 5.960 | 833,371 | +13,338 | 0.51% | 4,966,965 |
| 2017-05-15 | 2017-05-11 | 6.258 | 820,033 | -4,177 | 0.50% | 5,131,843 |
| 2017-05-12 | 2017-05-10 | 5.563 | 824,210 | +7,801 | 0.50% | 4,584,874 |
| 2017-05-11 | 2017-05-09 | 5.265 | 816,409 | -3,020 | 0.50% | 4,298,185 |
| 2017-05-09 | 2017-05-05 | 4.887 | 819,429 | +403 | 0.50% | 4,004,773 |
| 2017-05-08 | 2017-05-04 | 4.808 | 819,026 | +1,862 | 0.50% | 3,937,717 |
| 2017-05-04 | 2017-04-28 | 4.907 | 817,164 | -5,033 | 0.50% | 4,009,938 |
| 2017-05-02 | 2017-04-27 | 4.947 | 822,197 | +1,007 | 0.50% | 4,067,305 |
| 2017-04-28 | 2017-04-26 | 4.967 | 821,190 | -4,027 | 0.50% | 4,078,638 |
| 2017-04-27 | 2017-04-25 | 4.947 | 825,217 | -3,524 | 0.51% | 4,082,244 |
| 2017-04-26 | 2017-04-24 | 4.927 | 828,741 | +1,007 | 0.51% | 4,083,212 |
| 2017-04-25 | 2017-04-21 | 5.066 | 827,734 | -4,027 | 0.51% | 4,193,363 |
| 2017-04-21 | 2017-04-19 | 5.066 | 831,761 | +1,510 | 0.51% | 4,213,764 |
| 2017-04-18 | 2017-04-12 | 5.265 | 830,251 | -201 | 0.51% | 4,371,060 |
| 2017-04-11 | 2017-04-07 | 5.364 | 830,452 | +503 | 0.51% | 4,454,611 |
| 2017-04-06 | 2017-04-03 | 5.364 | 829,949 | +5,034 | 0.51% | 4,451,913 |
| 2017-03-31 | 2017-03-29 | 5.165 | 824,915 | +503 | 0.50% | 4,261,024 |
| 2017-03-30 | 2017-03-28 | 5.265 | 824,412 | -1,006 | 0.50% | 4,340,319 |
| 2017-03-29 | 2017-03-27 | 5.265 | 825,418 | +1,208 | 0.51% | 4,345,615 |
| 2017-03-28 | 2017-03-24 | 5.364 | 824,210 | -2,970 | 0.50% | 4,421,128 |
| 2017-03-23 | 2017-03-21 | 5.463 | 827,180 | -18,523 | 0.51% | 4,519,227 |
| 2017-03-21 | 2017-03-17 | 5.066 | 845,703 | -1,611 | 0.52% | 4,284,395 |
| 2017-03-20 | 2017-03-16 | 4.947 | 847,314 | +755 | 0.52% | 4,191,555 |
| 2017-03-17 | 2017-03-15 | 4.708 | 846,559 | -302 | 0.52% | 3,985,998 |
| 2017-03-16 | 2017-03-14 | 4.808 | 846,861 | -252 | 0.52% | 4,071,542 |
| 2017-03-13 | 2017-03-09 | 4.808 | 847,113 | -8,204 | 0.52% | 4,072,754 |
| 2017-03-10 | 2017-03-08 | 4.828 | 855,317 | -4,530 | 0.52% | 4,129,190 |
| 2017-03-09 | 2017-03-07 | 4.788 | 859,847 | +8,909 | 0.53% | 4,116,894 |
| 2017-03-08 | 2017-03-06 | 4.808 | 850,938 | +1,007 | 0.52% | 4,091,144 |
| 2017-03-03 | 2017-03-01 | 4.967 | 849,931 | -756 | 0.52% | 4,221,387 |
| 2017-03-02 | 2017-02-28 | 4.808 | 850,687 | +1,360 | 0.52% | 4,089,937 |
| 2017-03-01 | 2017-02-27 | 5.066 | 849,327 | -1,259 | 0.52% | 4,302,755 |
| 2017-02-24 | 2017-02-22 | 4.887 | 850,586 | +4,782 | 0.52% | 4,157,046 |
| 2017-02-23 | 2017-02-21 | 4.808 | 845,804 | +755 | 0.52% | 4,066,461 |
| 2017-02-22 | 2017-02-20 | 4.867 | 845,049 | +252 | 0.52% | 4,113,196 |
| 2017-02-16 | 2017-02-14 | 4.967 | 844,797 | -49,832 | 0.52% | 4,195,888 |
| 2017-02-15 | 2017-02-13 | 5.066 | 894,629 | -5,285 | 0.55% | 4,532,258 |
| 2017-02-10 | 2017-02-08 | 4.967 | 899,914 | +5,537 | 0.55% | 4,469,639 |
| 2017-02-08 | 2017-02-06 | 4.927 | 894,377 | -1,057 | 0.55% | 4,406,601 |
| 2017-01-26 | 2017-01-24 | 4.967 | 895,434 | +755 | 0.55% | 4,447,388 |
| 2017-01-18 | 2017-01-16 | 4.927 | 894,679 | +6,292 | 0.55% | 4,408,089 |
| 2017-01-17 | 2017-01-13 | 4.967 | 888,387 | +5,033 | 0.54% | 4,412,388 |
| 2017-01-12 | 2017-01-10 | 5.165 | 883,354 | +252 | 0.54% | 4,562,886 |
| 2017-01-11 | 2017-01-09 | 5.165 | 883,102 | +252 | 0.54% | 4,561,584 |
| 2017-01-05 | 2017-01-03 | 5.364 | 882,850 | +251 | 0.54% | 4,735,678 |
| 2016-12-30 | 2016-12-28 | 5.463 | 882,599 | +252 | 0.54% | 4,822,004 |
| 2016-12-28 | 2016-12-22 | 5.463 | 882,347 | +503 | 0.54% | 4,820,628 |
| 2016-12-23 | 2016-12-21 | 5.463 | 881,844 | -5,235 | 0.54% | 4,817,879 |
| 2016-12-22 | 2016-12-20 | 5.563 | 887,079 | +252 | 0.54% | 4,934,598 |
| 2016-12-21 | 2016-12-19 | 5.563 | 886,827 | +4,027 | 0.54% | 4,933,196 |
| 2016-12-20 | 2016-12-16 | 5.463 | 882,800 | +5,033 | 0.54% | 4,823,102 |
| 2016-12-16 | 2016-12-14 | 5.662 | 877,767 | -1,006 | 0.54% | 4,969,991 |
| 2016-12-13 | 2016-12-09 | 5.662 | 878,773 | -101 | 0.54% | 4,975,687 |
| 2016-12-08 | 2016-12-06 | 5.761 | 878,874 | +1,007 | 0.54% | 5,063,561 |
| 2016-12-07 | 2016-12-05 | 5.761 | 877,867 | -10,369 | 0.54% | 5,057,760 |
| 2016-12-06 | 2016-12-02 | 5.761 | 888,236 | -504 | 0.54% | 5,117,500 |
| 2016-12-05 | 2016-12-01 | 5.662 | 888,740 | +806 | 0.54% | 5,032,121 |
| 2016-12-01 | 2016-11-29 | 5.662 | 887,934 | -353 | 0.54% | 5,027,557 |
| 2016-11-30 | 2016-11-28 | 5.662 | 888,287 | -5,788 | 0.54% | 5,029,556 |
| 2016-11-29 | 2016-11-25 | 5.463 | 894,075 | +4,077 | 0.55% | 4,884,702 |
| 2016-11-28 | 2016-11-24 | 5.463 | 889,998 | +403 | 0.54% | 4,862,428 |
| 2016-11-24 | 2016-11-22 | 5.563 | 889,595 | +9,362 | 0.54% | 4,948,594 |
| 2016-11-22 | 2016-11-18 | 5.563 | 880,233 | +5,033 | 0.54% | 4,896,516 |
| 2016-11-21 | 2016-11-17 | 5.761 | 875,200 | -4,177 | 0.54% | 5,042,394 |
| 2016-11-18 | 2016-11-16 | 5.662 | 879,377 | +251 | 0.54% | 4,979,107 |
| 2016-11-17 | 2016-11-15 | 5.662 | 879,126 | -5,033 | 0.54% | 4,977,685 |
| 2016-11-14 | 2016-11-10 | 5.761 | 884,159 | -5,587 | 0.54% | 5,094,011 |
| 2016-11-11 | 2016-11-09 | 5.861 | 889,746 | -101 | 0.54% | 5,214,582 |
| 2016-11-09 | 2016-11-07 | 5.761 | 889,847 | +5,033 | 0.54% | 5,126,781 |
| 2016-11-08 | 2016-11-04 | 5.861 | 884,814 | +6,041 | 0.54% | 5,185,677 |
| 2016-11-04 | 2016-11-02 | 5.861 | 878,773 | +201 | 0.54% | 5,150,272 |
| 2016-11-03 | 2016-11-01 | 5.861 | 878,572 | -5,033 | 0.54% | 5,149,094 |
| 2016-11-02 | 2016-10-31 | 5.861 | 883,605 | +7,097 | 0.54% | 5,178,591 |
| 2016-10-31 | 2016-10-27 | 5.960 | 876,508 | -1,510 | 0.54% | 5,224,065 |
| 2016-10-28 | 2016-10-26 | 6.059 | 878,018 | -5,285 | 0.54% | 5,320,283 |
| 2016-10-27 | 2016-10-25 | 5.960 | 883,303 | +5,536 | 0.54% | 5,264,564 |
| 2016-10-26 | 2016-10-24 | 6.059 | 877,767 | +7,098 | 0.54% | 5,318,762 |
| 2016-10-25 | 2016-10-20 | 5.960 | 870,669 | -3,292 | 0.53% | 5,189,264 |
| 2016-10-24 | 2016-10-19 | 5.960 | 873,961 | +9,161 | 0.53% | 5,208,885 |
| 2016-10-19 | 2016-10-17 | 6.159 | 864,800 | -16,057 | 0.53% | 5,326,094 |
| 2016-10-18 | 2016-10-14 | 5.861 | 880,857 | +66,291 | 0.54% | 5,162,486 |
| 2016-10-17 | 2016-10-13 | 5.861 | 814,566 | -3,322 | 0.50% | 4,773,971 |
| 2016-10-13 | 2016-10-11 | 5.563 | 817,888 | -15,654 | 0.50% | 4,549,706 |
| 2016-10-12 | 2016-10-07 | 5.165 | 833,542 | -101 | 0.51% | 4,305,586 |
| 2016-10-11 | 2016-10-06 | 4.967 | 833,643 | +10,218 | 0.51% | 4,140,489 |
| 2016-10-07 | 2016-10-05 | 5.265 | 823,425 | -4,430 | 0.50% | 4,335,123 |
| 2016-10-06 | 2016-10-04 | 5.265 | 827,855 | -100 | 0.51% | 4,358,445 |
| 2016-10-04 | 2016-09-30 | 4.967 | 827,955 | +151 | 0.51% | 4,112,238 |
| 2016-09-29 | 2016-09-27 | 5.066 | 827,804 | -1,007 | 0.51% | 4,193,717 |
| 2016-09-27 | 2016-09-23 | 4.927 | 828,811 | -24 | 0.51% | 4,083,557 |
| 2016-09-23 | 2016-09-21 | 5.066 | 828,835 | -504 | 0.51% | 4,198,941 |
| 2016-09-22 | 2016-09-20 | 5.165 | 829,339 | -956 | 0.51% | 4,283,876 |
| 2016-09-21 | 2016-09-19 | 5.066 | 830,295 | +5,185 | 0.51% | 4,206,337 |
| 2016-09-20 | 2016-09-15 | 5.165 | 825,110 | +2,516 | 0.51% | 4,262,032 |
| 2016-09-15 | 2016-09-13 | 5.364 | 822,594 | -100 | 0.50% | 4,412,460 |
| 2016-09-14 | 2016-09-12 | 5.265 | 822,694 | -22,047 | 0.50% | 4,331,274 |
| 2016-09-13 | 2016-09-09 | 4.927 | 844,741 | +1,309 | 0.52% | 4,162,045 |
| 2016-09-12 | 2016-09-08 | 5.265 | 843,432 | -1,309 | 0.52% | 4,440,454 |
| 2016-09-09 | 2016-09-07 | 5.265 | 844,741 | +6,544 | 0.52% | 4,447,346 |
| 2016-09-08 | 2016-09-06 | 5.563 | 838,197 | +9,211 | 0.51% | 4,662,680 |
| 2016-09-05 | 2016-09-01 | 5.364 | 828,986 | +604 | 0.51% | 4,446,747 |
| 2016-09-02 | 2016-08-31 | 5.364 | 828,382 | +101 | 0.51% | 4,443,507 |
| 2016-08-31 | 2016-08-29 | 5.463 | 828,281 | -13,138 | 0.51% | 4,525,243 |
| 2016-08-17 | 2016-08-15 | 5.662 | 841,419 | +2,014 | 0.52% | 4,764,185 |
| 2016-08-16 | 2016-08-12 | 5.662 | 839,405 | +7,046 | 0.51% | 4,752,782 |
| 2016-08-15 | 2016-08-11 | 5.662 | 832,359 | -151 | 0.51% | 4,712,887 |
| 2016-08-05 | 2016-08-03 | 5.662 | 832,510 | +5,235 | 0.51% | 4,713,742 |
| 2016-08-04 | 2016-08-01 | 5.861 | 827,275 | +101 | 0.51% | 4,848,455 |
| 2016-08-03 | 2016-07-29 | 5.861 | 827,174 | +1,309 | 0.51% | 4,847,863 |
| 2016-08-01 | 2016-07-28 | 6.159 | 825,865 | -1,208 | 0.51% | 5,086,303 |
| 2016-07-28 | 2016-07-26 | 5.960 | 827,073 | +10,067 | 0.51% | 4,929,428 |
| 2016-07-27 | 2016-07-25 | 6.059 | 817,006 | -2,014 | 0.50% | 4,950,585 |
| 2016-07-26 | 2016-07-22 | 6.258 | 819,020 | -10,067 | 0.50% | 5,125,503 |
| 2016-07-25 | 2016-07-21 | 6.059 | 829,087 | -705 | 0.51% | 5,023,789 |
| 2016-07-22 | 2016-07-20 | 6.059 | 829,792 | +4,027 | 0.51% | 5,028,061 |
| 2016-07-20 | 2016-07-18 | 6.159 | 825,765 | +16,107 | 0.51% | 5,085,687 |
| 2016-07-19 | 2016-07-15 | 6.357 | 809,658 | +6,041 | 0.50% | 5,147,342 |
| 2016-07-15 | 2016-07-13 | 6.357 | 803,617 | -2,870 | 0.49% | 5,108,937 |
| 2016-07-13 | 2016-07-11 | 6.059 | 806,487 | -755 | 0.49% | 4,886,846 |
| 2016-07-12 | 2016-07-08 | 6.059 | 807,242 | +2,014 | 0.49% | 4,891,421 |
| 2016-07-11 | 2016-07-07 | 5.960 | 805,228 | -4,530 | 0.49% | 4,799,230 |
| 2016-07-06 | 2016-07-04 | 5.960 | 809,758 | +4,530 | 0.50% | 4,826,229 |
| 2016-07-05 | 2016-06-30 | 5.960 | 805,228 | +2,517 | 0.49% | 4,799,230 |
| 2016-07-04 | 2016-06-29 | 6.159 | 802,711 | +12,583 | 0.49% | 4,943,703 |
| 2016-06-29 | 2016-06-27 | 6.258 | 790,128 | +3,020 | 0.48% | 4,944,695 |
| 2016-06-28 | 2016-06-24 | 6.159 | 787,108 | -5,486 | 0.48% | 4,847,608 |
| 2016-06-27 | 2016-06-23 | 6.457 | 792,594 | -3,473 | 0.49% | 5,117,591 |
| 2016-06-24 | 2016-06-22 | 6.258 | 796,067 | -8,708 | 0.49% | 4,981,861 |
| 2016-06-23 | 2016-06-21 | 6.159 | 804,775 | -20,184 | 0.49% | 4,956,415 |
| 2016-06-21 | 2016-06-17 | 5.463 | 824,959 | -9,564 | 0.50% | 4,507,093 |
| 2016-06-20 | 2016-06-16 | 5.165 | 834,523 | +5,486 | 0.51% | 4,310,654 |
| 2016-06-17 | 2016-06-15 | 5.265 | 829,037 | +5,034 | 0.51% | 4,364,668 |
| 2016-06-15 | 2016-06-13 | 5.662 | 824,003 | +6,544 | 0.50% | 4,665,574 |
| 2016-06-14 | 2016-06-10 | 5.960 | 817,459 | +1,208 | 0.50% | 4,872,128 |
| 2016-06-13 | 2016-06-08 | 5.960 | 816,251 | +1,157 | 0.50% | 4,864,928 |
| 2016-06-08 | 2016-06-06 | 5.761 | 815,094 | +1,007 | 0.50% | 4,696,098 |
| 2016-06-07 | 2016-06-03 | 5.960 | 814,087 | +1,560 | 0.50% | 4,852,031 |
| 2016-06-06 | 2016-06-02 | 6.059 | 812,527 | +3,473 | 0.50% | 4,923,445 |
| 2016-06-03 | 2016-06-01 | 6.059 | 809,054 | -1,006 | 0.50% | 4,902,401 |
| 2016-06-02 | 2016-05-31 | 6.059 | 810,060 | +1,006 | 0.50% | 4,908,497 |
| 2016-05-30 | 2016-05-26 | 5.960 | 809,054 | +504 | 0.50% | 4,822,034 |
| 2016-05-27 | 2016-05-25 | 5.960 | 808,550 | +755 | 0.49% | 4,819,030 |
| 2016-05-25 | 2016-05-23 | 6.159 | 807,795 | +302 | 0.49% | 4,975,014 |
| 2016-05-24 | 2016-05-20 | 5.960 | 807,493 | +151 | 0.49% | 4,812,730 |
| 2016-05-23 | 2016-05-19 | 6.059 | 807,342 | +25,117 | 0.49% | 4,892,027 |
| 2016-05-20 | 2016-05-18 | 6.357 | 782,225 | -9,564 | 0.48% | 4,972,939 |
| 2016-05-19 | 2016-05-17 | 6.159 | 791,789 | +51 | 0.48% | 4,876,437 |
| 2016-05-18 | 2016-05-16 | 6.059 | 791,738 | -5,034 | 0.48% | 4,797,476 |
| 2016-05-17 | 2016-05-13 | 6.059 | 796,772 | +10,017 | 0.49% | 4,827,979 |
| 2016-05-13 | 2016-05-11 | 6.556 | 786,755 | +4,832 | 0.48% | 5,158,043 |
| 2016-05-10 | 2016-05-06 | 6.556 | 781,923 | -4,530 | 0.48% | 5,126,363 |
| 2016-05-06 | 2016-05-04 | 6.655 | 786,453 | +100 | 0.48% | 5,234,185 |
| 2016-05-05 | 2016-05-03 | 6.755 | 786,353 | -251 | 0.48% | 5,311,631 |
| 2016-05-04 | 2016-04-29 | 6.953 | 786,604 | -2,517 | 0.48% | 5,469,601 |
| 2016-04-29 | 2016-04-27 | 6.953 | 789,121 | -4,027 | 0.48% | 5,487,103 |
| 2016-04-28 | 2016-04-26 | 6.953 | 793,148 | -4,027 | 0.49% | 5,515,104 |
| 2016-04-27 | 2016-04-25 | 7.251 | 797,175 | +9,312 | 0.49% | 5,780,668 |
| 2016-04-26 | 2016-04-22 | 7.947 | 787,863 | +5,336 | 0.48% | 6,260,978 |
| 2016-04-21 | 2016-04-19 | 7.947 | 782,527 | -2,014 | 0.48% | 6,218,574 |
| 2016-04-20 | 2016-04-18 | 7.748 | 784,541 | +3,021 | 0.48% | 6,078,714 |
| 2016-04-19 | 2016-04-15 | 8.145 | 781,520 | +6,392 | 0.48% | 6,365,836 |
| 2016-04-18 | 2016-04-14 | 8.245 | 775,128 | -3,574 | 0.47% | 6,390,767 |
| 2016-04-15 | 2016-04-13 | 8.145 | 778,702 | -4,479 | 0.48% | 6,342,882 |
| 2016-04-12 | 2016-04-08 | 8.046 | 783,181 | +12,583 | 0.48% | 6,301,568 |
| 2016-04-11 | 2016-04-07 | 8.344 | 770,598 | -6,543 | 0.47% | 6,429,965 |
| 2016-04-08 | 2016-04-06 | 8.344 | 777,141 | -2,517 | 0.48% | 6,484,561 |
| 2016-04-07 | 2016-04-05 | 8.245 | 779,658 | -3,423 | 0.48% | 6,428,116 |
| 2016-04-06 | 2016-04-01 | 8.443 | 783,081 | -4,631 | 0.48% | 6,611,912 |
| 2016-04-05 | 2016-03-31 | 8.841 | 787,712 | -4,278 | 0.48% | 6,964,003 |
| 2016-04-01 | 2016-03-30 | 9.139 | 791,990 | +201 | 0.48% | 7,237,840 |
| 2016-03-31 | 2016-03-29 | 8.543 | 791,789 | -3,423 | 0.48% | 6,764,090 |
| 2016-03-30 | 2016-03-24 | 8.543 | 795,212 | -3,523 | 0.49% | 6,793,332 |
| 2016-03-29 | 2016-03-23 | 8.344 | 798,735 | -2,819 | 0.49% | 6,664,744 |
| 2016-03-23 | 2016-03-21 | 8.443 | 801,554 | -1,963 | 0.49% | 6,767,888 |
| 2016-03-22 | 2016-03-18 | 8.245 | 803,517 | -8,104 | 0.49% | 6,624,828 |
| 2016-03-21 | 2016-03-17 | 8.046 | 811,621 | -2,516 | 0.50% | 6,530,400 |
| 2016-03-18 | 2016-03-16 | 8.145 | 814,137 | -10,067 | 0.50% | 6,631,516 |
| 2016-03-17 | 2016-03-15 | 8.145 | 824,204 | -12,181 | 0.50% | 6,713,516 |
| 2016-03-16 | 2016-03-14 | 8.145 | 836,385 | -5,789 | 0.51% | 6,812,736 |
| 2016-03-15 | 2016-03-11 | 8.046 | 842,174 | -27,583 | 0.52% | 6,776,233 |
| 2016-03-14 | 2016-03-10 | 7.748 | 869,757 | -22,148 | 0.53% | 6,738,978 |
| 2016-03-11 | 2016-03-09 | 7.748 | 891,905 | +9,312 | 0.55% | 6,910,583 |
| 2016-03-10 | 2016-03-08 | 7.748 | 882,593 | -251 | 0.54% | 6,838,432 |
| 2016-03-09 | 2016-03-07 | 7.947 | 882,844 | -14,799 | 0.54% | 7,015,771 |
| 2016-03-08 | 2016-03-04 | 6.655 | 897,643 | -17,818 | 0.55% | 5,974,202 |
| 2016-03-07 | 2016-03-03 | 6.357 | 915,461 | +10,016 | 0.56% | 5,819,977 |
| 2016-03-04 | 2016-03-02 | 6.457 | 905,445 | -5,033 | 0.55% | 5,846,244 |
| 2016-03-03 | 2016-03-01 | 6.457 | 910,478 | -2,467 | 0.56% | 5,878,740 |
| 2016-03-02 | 2016-02-29 | 6.655 | 912,945 | -12,734 | 0.56% | 6,076,044 |
| 2016-03-01 | 2016-02-26 | 6.457 | 925,679 | -5,034 | 0.57% | 5,976,890 |
| 2016-02-29 | 2016-02-25 | 6.357 | 930,713 | -5,033 | 0.57% | 5,916,941 |
| 2016-02-26 | 2016-02-24 | 6.357 | 935,746 | +5,033 | 0.57% | 5,948,938 |
| 2016-02-25 | 2016-02-23 | 6.655 | 930,713 | -755 | 0.57% | 6,194,297 |
| 2016-02-24 | 2016-02-22 | 6.655 | 931,468 | +956 | 0.57% | 6,199,322 |
| 2016-02-23 | 2016-02-19 | 6.854 | 930,512 | -3,674 | 0.57% | 6,377,824 |
| 2016-02-22 | 2016-02-18 | 6.854 | 934,186 | -3,272 | 0.57% | 6,403,006 |
| 2016-02-19 | 2016-02-17 | 6.755 | 937,458 | -2,667 | 0.57% | 6,332,311 |
| 2016-02-18 | 2016-02-16 | 6.953 | 940,125 | +9,060 | 0.58% | 6,537,100 |
| 2016-02-17 | 2016-02-15 | 6.953 | 931,065 | -20,637 | 0.57% | 6,474,102 |
| 2016-02-16 | 2016-02-12 | 6.953 | 951,702 | -10,520 | 0.58% | 6,617,600 |
| 2016-02-15 | 2016-02-11 | 6.854 | 962,222 | -2,568 | 0.59% | 6,595,168 |
| 2016-02-12 | 2016-02-05 | 7.152 | 964,790 | -9,563 | 0.59% | 6,900,281 |
| 2016-02-11 | 2016-02-04 | 6.655 | 974,353 | +5,033 | 0.60% | 6,484,740 |
| 2016-02-05 | 2016-02-03 | 6.556 | 969,320 | -10,469 | 0.59% | 6,354,956 |
| 2016-02-04 | 2016-02-02 | 6.457 | 979,789 | -101 | 0.60% | 6,326,265 |
| 2016-02-03 | 2016-02-01 | 6.457 | 979,890 | +7,047 | 0.60% | 6,326,917 |
| 2016-02-02 | 2016-01-29 | 6.655 | 972,843 | +111,834 | 0.60% | 6,474,691 |
| 2016-02-01 | 2016-01-28 | 5.861 | 861,009 | -1,561 | 0.53% | 5,046,162 |
| 2016-01-29 | 2016-01-27 | 6.755 | 862,570 | +2,417 | 0.53% | 5,826,460 |
| 2016-01-28 | 2016-01-26 | 6.953 | 860,153 | +352 | 0.53% | 5,981,020 |
| 2016-01-27 | 2016-01-25 | 7.152 | 859,801 | +4,027 | 0.53% | 6,149,388 |
| 2016-01-26 | 2016-01-22 | 7.152 | 855,774 | -3,675 | 0.52% | 6,120,587 |
| 2016-01-25 | 2016-01-21 | 6.755 | 859,449 | +4,782 | 0.53% | 5,805,378 |
| 2016-01-22 | 2016-01-20 | 7.152 | 854,667 | +654 | 0.52% | 6,112,669 |
| 2016-01-21 | 2016-01-19 | 7.450 | 854,013 | +202 | 0.52% | 6,362,492 |
| 2016-01-20 | 2016-01-18 | 7.152 | 853,811 | -11,326 | 0.52% | 6,106,547 |
| 2016-01-19 | 2016-01-15 | 7.649 | 865,137 | +51 | 0.53% | 6,617,243 |
| 2016-01-18 | 2016-01-14 | 7.947 | 865,086 | -655 | 0.53% | 6,874,652 |
| 2016-01-15 | 2016-01-13 | 7.947 | 865,741 | -100 | 0.53% | 6,879,858 |
| 2016-01-14 | 2016-01-12 | 7.748 | 865,841 | +5,939 | 0.53% | 6,708,636 |
| 2016-01-13 | 2016-01-11 | 7.748 | 859,902 | -12,936 | 0.53% | 6,662,620 |
| 2016-01-11 | 2016-01-07 | 8.046 | 872,838 | +13,440 | 0.53% | 7,022,959 |
| 2016-01-08 | 2016-01-06 | 8.543 | 859,398 | -9,302 | 0.53% | 7,341,660 |
| 2016-01-07 | 2016-01-05 | 8.642 | 868,700 | -7,953 | 0.53% | 7,507,417 |
| 2016-01-06 | 2016-01-04 | 7.748 | 876,653 | +2,617 | 0.54% | 6,792,409 |
| 2016-01-05 | 2015-12-31 | 8.245 | 874,036 | -13,288 | 0.54% | 7,206,243 |
| 2016-01-04 | 2015-12-29 | 7.847 | 887,324 | -111,341 | 0.54% | 6,963,231 |
| 2015-12-30 | 2015-12-28 | 6.655 | 998,665 | -53,455 | 0.61% | 6,646,547 |
| 2015-12-29 | 2015-12-24 | 5.960 | 1,052,120 | -14,648 | 0.64% | 6,270,729 |
| 2015-12-28 | 2015-12-22 | 5.960 | 1,066,768 | +15,805 | 0.65% | 6,358,032 |
| 2015-12-23 | 2015-12-21 | 5.960 | 1,050,963 | -10,822 | 0.64% | 6,263,833 |
| 2015-12-22 | 2015-12-18 | 5.761 | 1,061,785 | +2,316 | 0.65% | 6,117,388 |
| 2015-12-21 | 2015-12-17 | 5.761 | 1,059,469 | -9,816 | 0.65% | 6,104,045 |
| 2015-12-18 | 2015-12-16 | 5.761 | 1,069,285 | +17,165 | 0.65% | 6,160,599 |
| 2015-12-17 | 2015-12-15 | 5.761 | 1,052,120 | -14,346 | 0.64% | 6,061,704 |
| 2015-12-16 | 2015-12-14 | 5.761 | 1,066,466 | +201 | 0.65% | 6,144,358 |
| 2015-12-15 | 2015-12-11 | 5.960 | 1,066,265 | -4,983 | 0.65% | 6,355,034 |
| 2015-12-14 | 2015-12-10 | 5.960 | 1,071,248 | -27,180 | 0.66% | 6,384,733 |
| 2015-12-11 | 2015-12-09 | 5.563 | 1,098,428 | +6,040 | 0.67% | 6,110,280 |
| 2015-12-10 | 2015-12-08 | 5.563 | 1,092,388 | -4,983 | 0.67% | 6,076,681 |
| 2015-12-09 | 2015-12-07 | 5.761 | 1,097,371 | -906 | 0.67% | 6,322,414 |
| 2015-12-08 | 2015-12-04 | 5.563 | 1,098,277 | +201 | 0.67% | 6,109,440 |
| 2015-12-07 | 2015-12-03 | 5.563 | 1,098,076 | +9,463 | 0.67% | 6,108,322 |
| 2015-12-04 | 2015-12-02 | 5.861 | 1,088,613 | -11,577 | 0.67% | 6,380,093 |
| 2015-12-03 | 2015-12-01 | 5.861 | 1,100,190 | -13,289 | 0.67% | 6,447,943 |
| 2015-12-01 | 2015-11-27 | 5.960 | 1,113,479 | +856 | 0.68% | 6,636,434 |
| 2015-11-30 | 2015-11-26 | 6.059 | 1,112,623 | +403 | 0.68% | 6,741,854 |
| 2015-11-27 | 2015-11-25 | 6.059 | 1,112,220 | -14,648 | 0.68% | 6,739,412 |
| 2015-11-26 | 2015-11-24 | 5.761 | 1,126,868 | +10,269 | 0.69% | 6,492,359 |
| 2015-11-25 | 2015-11-23 | 5.761 | 1,116,599 | +100 | 0.68% | 6,433,195 |
| 2015-11-24 | 2015-11-20 | 5.960 | 1,116,499 | -11,879 | 0.68% | 6,654,433 |
| 2015-11-23 | 2015-11-19 | 5.960 | 1,128,378 | +2,517 | 0.69% | 6,725,233 |
| 2015-11-20 | 2015-11-18 | 6.059 | 1,125,861 | +7,349 | 0.69% | 6,822,069 |
| 2015-11-19 | 2015-11-17 | 6.059 | 1,118,512 | +7,047 | 0.68% | 6,777,538 |
| 2015-11-18 | 2015-11-16 | 6.059 | 1,111,465 | -2,738 | 0.68% | 6,734,837 |
| 2015-11-17 | 2015-11-13 | 6.159 | 1,114,203 | -12,131 | 0.68% | 6,862,107 |
| 2015-11-16 | 2015-11-12 | 6.159 | 1,126,334 | -302 | 0.69% | 6,936,819 |
| 2015-11-13 | 2015-11-11 | 6.059 | 1,126,636 | -2,366 | 0.69% | 6,826,765 |
| 2015-11-12 | 2015-11-10 | 6.059 | 1,129,002 | -42,029 | 0.69% | 6,841,101 |
| 2015-11-11 | 2015-11-09 | 6.059 | 1,171,031 | +8,959 | 0.72% | 7,095,773 |
| 2015-11-10 | 2015-11-06 | 6.159 | 1,162,072 | -4,077 | 0.71% | 7,156,921 |
| 2015-11-09 | 2015-11-05 | 6.059 | 1,166,149 | +5,638 | 0.71% | 7,066,191 |
| 2015-11-06 | 2015-11-04 | 6.457 | 1,160,511 | -20,034 | 0.71% | 7,493,144 |
| 2015-11-05 | 2015-11-03 | 6.059 | 1,180,545 | -13,389 | 0.72% | 7,153,422 |
| 2015-11-04 | 2015-11-02 | 5.761 | 1,193,934 | +403 | 0.73% | 6,878,754 |
| 2015-11-03 | 2015-10-30 | 5.960 | 1,193,531 | -4,732 | 0.73% | 7,113,551 |
| 2015-11-02 | 2015-10-29 | 6.159 | 1,198,263 | -24,462 | 0.73% | 7,379,812 |
| 2015-10-30 | 2015-10-28 | 5.761 | 1,222,725 | +42,432 | 0.75% | 7,044,631 |
| 2015-10-29 | 2015-10-27 | 5.861 | 1,180,293 | +20,486 | 0.72% | 6,917,407 |
| 2015-10-28 | 2015-10-26 | 6.059 | 1,159,807 | -40,268 | 0.71% | 7,027,762 |
| 2015-10-27 | 2015-10-23 | 5.165 | 1,200,075 | -30,905 | 0.73% | 6,198,880 |
| 2015-10-26 | 2015-10-22 | 4.927 | 1,230,980 | -1,510 | 0.75% | 6,065,047 |
| 2015-10-23 | 2015-10-20 | 4.947 | 1,232,490 | -4,933 | 0.75% | 6,096,972 |
| 2015-10-16 | 2015-10-14 | 5.066 | 1,237,423 | +5,033 | 0.76% | 6,268,878 |
| 2015-10-15 | 2015-10-13 | 5.066 | 1,232,390 | -25,570 | 0.75% | 6,243,381 |
| 2015-10-14 | 2015-10-12 | 4.967 | 1,257,960 | -3,976 | 0.77% | 6,247,961 |
| 2015-10-13 | 2015-10-09 | 5.066 | 1,261,936 | +7,349 | 0.77% | 6,393,063 |
| 2015-10-12 | 2015-10-08 | 5.066 | 1,254,587 | +8,959 | 0.77% | 6,355,832 |
| 2015-10-09 | 2015-10-07 | 3.715 | 1,245,628 | +1,309 | 0.76% | 4,627,660 |
| 2015-10-08 | 2015-10-06 | 3.616 | 1,244,319 | +9,614 | 0.76% | 4,499,193 |
| 2015-10-07 | 2015-10-05 | 3.616 | 1,234,705 | +1,913 | 0.76% | 4,464,430 |
| 2015-10-06 | 2015-10-02 | 3.675 | 1,232,792 | +17,466 | 0.75% | 4,530,989 |
| 2015-10-05 | 2015-09-30 | 3.775 | 1,215,326 | -151 | 0.74% | 4,587,519 |
| 2015-10-02 | 2015-09-29 | 3.675 | 1,215,477 | +2,668 | 0.74% | 4,467,350 |
| 2015-09-30 | 2015-09-25 | 3.814 | 1,212,809 | -6,494 | 0.74% | 4,626,207 |
| 2015-09-29 | 2015-09-24 | 3.616 | 1,219,303 | -42,230 | 0.75% | 4,408,740 |
| 2015-09-25 | 2015-09-23 | 4.252 | 1,261,533 | +4,228 | 0.77% | 5,363,445 |
| 2015-09-24 | 2015-09-22 | 5.066 | 1,257,305 | +302 | 0.77% | 6,369,602 |
| 2015-09-23 | 2015-09-21 | 4.967 | 1,257,003 | -3,675 | 0.77% | 6,243,208 |
| 2015-09-18 | 2015-09-16 | 5.463 | 1,260,678 | -100 | 0.77% | 6,887,607 |
| 2015-09-17 | 2015-09-15 | 5.364 | 1,260,778 | -2,517 | 0.77% | 6,762,914 |
| 2015-09-16 | 2015-09-14 | 5.563 | 1,263,295 | -10,973 | 0.77% | 7,027,394 |
| 2015-09-15 | 2015-09-11 | 5.364 | 1,274,268 | -2,769 | 0.78% | 6,835,275 |
| 2015-09-14 | 2015-09-10 | 5.563 | 1,277,037 | -3,221 | 0.78% | 7,103,837 |
| 2015-09-11 | 2015-09-09 | 5.265 | 1,280,258 | -6,946 | 0.78% | 6,740,232 |
| 2015-09-10 | 2015-09-08 | 4.748 | 1,287,204 | -12,483 | 0.79% | 6,111,907 |
| 2015-09-09 | 2015-09-07 | 4.490 | 1,299,687 | +2,366 | 0.80% | 5,835,508 |
| 2015-09-07 | 2015-09-02 | 4.430 | 1,297,321 | +11,174 | 0.79% | 5,747,564 |
| 2015-09-04 | 2015-09-01 | 4.530 | 1,286,147 | +2,567 | 0.79% | 5,825,818 |
| 2015-09-01 | 2015-08-28 | 4.748 | 1,283,580 | -1,007 | 0.79% | 6,094,700 |
| 2015-08-28 | 2015-08-26 | 4.550 | 1,284,587 | -956 | 0.79% | 5,844,273 |
| 2015-08-27 | 2015-08-25 | 4.728 | 1,285,543 | -4,131,835 | 0.79% | 6,078,481 |
| 2015-08-26 | 2015-08-24 | 4.927 | 5,417,378 | +13,087 | 3.32% | 26,691,457 |
| 2015-08-25 | 2015-08-21 | 5.265 | 5,404,291 | -3,825 | 3.31% | 28,452,214 |
| 2015-08-24 | 2015-08-20 | 4.907 | 5,408,116 | -7,852 | 3.31% | 26,538,381 |
| 2015-08-21 | 2015-08-19 | 5.066 | 5,415,968 | -2,416 | 3.32% | 27,437,702 |
| 2015-08-20 | 2015-08-18 | 5.165 | 5,418,384 | +906 | 3.32% | 27,988,176 |
| 2015-08-19 | 2015-08-17 | 5.364 | 5,417,478 | +201 | 3.32% | 29,059,784 |
| 2015-08-18 | 2015-08-14 | 5.563 | 5,417,277 | -9,211 | 3.32% | 30,134,955 |
| 2015-08-17 | 2015-08-13 | 5.265 | 5,426,488 | -3,272 | 3.32% | 28,569,076 |
| 2015-08-14 | 2015-08-12 | 5.066 | 5,429,760 | -705 | 3.32% | 27,507,573 |
| 2015-08-13 | 2015-08-11 | 5.364 | 5,430,465 | +1,208 | 3.32% | 29,129,448 |
| 2015-08-12 | 2015-08-10 | 5.364 | 5,429,257 | -5,033 | 3.32% | 29,122,968 |
| 2015-08-11 | 2015-08-07 | 5.364 | 5,434,290 | -10,268 | 3.33% | 29,149,965 |
| 2015-08-10 | 2015-08-06 | 5.165 | 5,444,558 | -23,003 | 3.33% | 28,123,375 |
| 2015-08-07 | 2015-08-05 | 4.967 | 5,467,561 | +2,768 | 3.35% | 27,155,957 |
| 2015-08-06 | 2015-08-04 | 4.947 | 5,464,793 | -2,668 | 3.35% | 27,033,640 |
| 2015-08-05 | 2015-08-03 | 5.265 | 5,467,461 | -302 | 3.35% | 28,784,788 |
| 2015-08-04 | 2015-07-31 | 5.364 | 5,467,763 | +6,141 | 3.35% | 29,329,517 |
| 2015-08-03 | 2015-07-30 | 5.563 | 5,461,622 | +21,342 | 3.34% | 30,381,635 |
| 2015-07-31 | 2015-07-29 | 5.861 | 5,440,280 | -8,909 | 3.33% | 31,884,142 |
| 2015-07-30 | 2015-07-28 | 5.861 | 5,449,189 | +5,788 | 3.34% | 31,936,356 |
| 2015-07-29 | 2015-07-27 | 5.861 | 5,443,401 | +9,967 | 3.33% | 31,902,434 |
| 2015-07-28 | 2015-07-24 | 6.655 | 5,433,434 | +14,496 | 3.33% | 36,161,853 |
| 2015-07-27 | 2015-07-23 | 6.854 | 5,418,938 | -11,136 | 3.32% | 37,141,954 |
| 2015-07-24 | 2015-07-22 | 6.854 | 5,430,074 | -9,715 | 3.32% | 37,218,281 |
| 2015-07-23 | 2015-07-21 | 6.556 | 5,439,789 | +4,178 | 3.33% | 35,663,787 |
| 2015-07-22 | 2015-07-20 | 6.556 | 5,435,611 | -755 | 3.33% | 35,636,396 |
| 2015-07-21 | 2015-07-17 | 6.953 | 5,436,366 | +2,265 | 3.33% | 37,801,427 |
| 2015-07-20 | 2015-07-16 | 6.854 | 5,434,101 | +15,050 | 3.33% | 37,245,883 |
| 2015-07-17 | 2015-07-15 | 7.053 | 5,419,051 | +28,389 | 3.32% | 38,219,329 |
| 2015-07-16 | 2015-07-14 | 7.351 | 5,390,662 | +43,741 | 3.30% | 39,625,549 |
| 2015-07-14 | 2015-07-10 | 7.748 | 5,346,921 | -3,825 | 3.27% | 41,428,560 |
| 2015-07-13 | 2015-07-09 | 7.748 | 5,350,746 | -60,604 | 3.28% | 41,458,197 |
| 2015-07-10 | 2015-07-08 | 5.662 | 5,411,350 | -46,056 | 3.31% | 30,639,520 |
| 2015-07-09 | 2015-07-07 | 5.960 | 5,457,406 | +22,147 | 3.34% | 32,526,624 |
| 2015-07-08 | 2015-07-06 | 6.357 | 5,435,259 | -1,812 | 3.33% | 34,554,267 |
| 2015-07-07 | 2015-07-03 | 8.145 | 5,437,071 | +11,124 | 3.33% | 44,287,415 |
| 2015-07-06 | 2015-07-02 | 9.735 | 5,425,947 | +15,655 | 3.32% | 52,820,571 |
| 2015-07-03 | 2015-06-30 | 9.933 | 5,410,292 | -4,984 | 3.31% | 53,743,034 |
| 2015-07-02 | 2015-06-29 | 10.331 | 5,415,276 | -26,123 | 3.31% | 55,944,244 |
| 2015-06-30 | 2015-06-26 | 11.324 | 5,441,399 | +15,956 | 3.33% | 61,619,319 |
| 2015-06-29 | 2015-06-25 | 11.722 | 5,425,443 | +17,516 | 3.32% | 63,594,372 |
| 2015-06-26 | 2015-06-24 | 11.722 | 5,407,927 | -3,725 | 3.31% | 63,389,058 |
| 2015-06-25 | 2015-06-23 | 11.920 | 5,411,652 | -9,563 | 3.31% | 64,507,852 |
| 2015-06-24 | 2015-06-22 | 10.927 | 5,421,215 | +2,114 | 3.32% | 59,236,691 |
| 2015-06-23 | 2015-06-19 | 11.523 | 5,419,101 | +2,164 | 3.32% | 62,443,424 |
| 2015-06-22 | 2015-06-18 | 11.920 | 5,416,937 | +2,366 | 3.32% | 64,570,850 |
| 2015-06-19 | 2015-06-17 | 11.523 | 5,414,571 | -2,416 | 3.31% | 62,391,225 |
| 2015-06-18 | 2015-06-16 | 11.324 | 5,416,987 | -12,735 | 3.32% | 61,342,874 |
| 2015-06-17 | 2015-06-15 | 11.324 | 5,429,722 | -9,815 | 3.32% | 61,487,087 |
| 2015-06-16 | 2015-06-12 | 11.523 | 5,439,537 | +5,637 | 3.33% | 62,678,904 |
| 2015-06-15 | 2015-06-11 | 10.927 | 5,433,900 | +16,661 | 3.33% | 59,375,298 |
| 2015-06-12 | 2015-06-10 | 12.318 | 5,417,239 | +197,270 | 3.32% | 66,726,931 |
| 2015-06-11 | 2015-06-09 | 13.708 | 5,219,969 | +246,943 | 3.20% | 71,556,400 |
| 2015-06-10 | 2015-06-08 | 12.914 | 4,973,026 | -607,995 | 3.05% | 64,219,298 |
| 2015-06-09 | 2015-06-05 | 9.039 | 5,581,021 | +12,634 | 3.42% | 50,449,460 |
| 2015-06-08 | 2015-06-04 | 7.748 | 5,568,387 | -2,567 | 3.41% | 43,144,505 |
| 2015-06-05 | 2015-06-03 | 7.649 | 5,570,954 | +906 | 3.41% | 42,611,004 |
| 2015-06-04 | 2015-06-02 | 7.649 | 5,570,048 | +27,584 | 3.41% | 42,604,074 |
| 2015-06-03 | 2015-06-01 | 7.847 | 5,542,464 | +173,705 | 3.40% | 43,494,210 |
| 2015-06-02 | 2015-05-29 | 7.549 | 5,368,759 | -5,285 | 3.29% | 40,531,154 |
| 2015-06-01 | 2015-05-28 | 7.649 | 5,374,044 | -51,291 | 3.29% | 41,104,883 |
| 2015-05-29 | 2015-05-27 | 7.649 | 5,425,335 | -101 | 3.33% | 41,497,196 |
| 2015-05-28 | 2015-05-26 | 7.649 | 5,425,436 | -68,002 | 3.33% | 41,497,969 |
| 2015-05-27 | 2015-05-22 | 6.457 | 5,493,438 | +63,724 | 3.37% | 35,469,826 |
| 2015-05-26 | 2015-05-21 | 6.953 | 5,429,714 | +20,235 | 3.33% | 37,755,173 |
| 2015-05-22 | 2015-05-20 | 5.563 | 5,409,479 | -12,081 | 3.32% | 30,091,576 |
| 2015-05-21 | 2015-05-19 | 5.662 | 5,421,560 | -1,359 | 3.32% | 30,697,330 |
| 2015-05-20 | 2015-05-18 | 5.265 | 5,422,919 | -7,449 | 3.32% | 28,550,286 |
| 2015-05-19 | 2015-05-15 | 4.907 | 5,430,368 | -16,661 | 3.33% | 26,647,574 |
| 2015-05-18 | 2015-05-14 | 4.669 | 5,447,029 | -3,423 | 3.34% | 25,430,741 |
| 2015-05-15 | 2015-05-13 | 4.550 | 5,450,452 | -1,510 | 3.34% | 24,797,019 |
| 2015-05-14 | 2015-05-12 | 4.629 | 5,451,962 | +8,557 | 3.34% | 25,237,144 |
| 2015-05-13 | 2015-05-11 | 4.649 | 5,443,405 | -10 | 3.34% | 25,305,678 |
| 2015-05-12 | 2015-05-08 | 4.728 | 5,443,415 | -1,108 | 3.34% | 25,738,301 |
| 2015-05-11 | 2015-05-07 | 4.828 | 5,444,523 | -14,949 | 3.34% | 26,284,370 |
| 2015-05-08 | 2015-05-06 | 4.311 | 5,459,472 | -8,507 | 3.35% | 23,536,498 |
| 2015-05-07 | 2015-05-05 | 4.430 | 5,467,979 | +25,419 | 3.35% | 24,224,966 |
| 2015-05-06 | 2015-05-04 | 4.530 | 5,442,560 | +1,511 | 3.34% | 24,652,987 |
| 2015-05-05 | 2015-04-30 | 4.848 | 5,441,049 | -5,890 | 3.33% | 26,375,696 |
| 2015-05-04 | 2015-04-29 | 5.066 | 5,446,939 | -33,825 | 3.34% | 27,594,604 |
| 2015-04-30 | 2015-04-28 | 4.371 | 5,480,764 | -11,073 | 3.36% | 23,954,949 |
| 2015-04-29 | 2015-04-27 | 4.073 | 5,491,837 | -58,087 | 3.37% | 22,366,754 |
| 2015-04-28 | 2015-04-24 | 3.914 | 5,549,924 | -37,046 | 3.40% | 21,721,246 |
| 2015-04-27 | 2015-04-23 | 3.894 | 5,586,970 | -5,034 | 3.42% | 21,755,240 |
| 2015-04-24 | 2015-04-22 | 3.834 | 5,592,004 | +19,128 | 3.43% | 21,441,554 |
| 2015-04-23 | 2015-04-21 | 3.854 | 5,572,876 | -1,359 | 3.42% | 21,478,927 |
| 2015-04-22 | 2015-04-20 | 3.814 | 5,574,235 | +8,808 | 3.42% | 21,262,678 |
| 2015-04-21 | 2015-04-17 | 3.954 | 5,565,427 | +72,684 | 3.41% | 22,003,058 |
| 2015-04-20 | 2015-04-16 | 4.152 | 5,492,743 | -5,034 | 3.37% | 22,806,941 |
| 2015-04-17 | 2015-04-15 | 3.973 | 5,497,777 | +806 | 3.37% | 21,844,826 |
| 2015-04-16 | 2015-04-14 | 3.954 | 5,496,971 | -21,644 | 3.37% | 21,732,415 |
| 2015-04-15 | 2015-04-13 | 3.934 | 5,518,615 | +24,664 | 3.38% | 21,708,347 |
| 2015-04-14 | 2015-04-10 | 4.033 | 5,493,951 | +11,174 | 3.37% | 22,157,068 |
| 2015-04-13 | 2015-04-09 | 4.053 | 5,482,777 | +5,486 | 3.36% | 22,220,929 |
| 2015-04-10 | 2015-04-08 | 4.112 | 5,477,291 | -17,969 | 3.36% | 22,525,147 |
| 2015-04-09 | 2015-04-02 | 3.934 | 5,495,260 | +3,976 | 3.37% | 21,616,476 |
| 2015-04-08 | 2015-04-01 | 3.973 | 5,491,284 | +27,030 | 3.37% | 21,819,026 |
| 2015-04-02 | 2015-03-31 | 4.172 | 5,464,254 | +504 | 3.35% | 22,797,207 |
| 2015-04-01 | 2015-03-30 | 4.252 | 5,463,750 | +1,661 | 3.35% | 23,229,297 |
| 2015-03-31 | 2015-03-27 | 4.252 | 5,462,089 | -151 | 3.35% | 23,222,235 |
| 2015-03-30 | 2015-03-26 | 4.172 | 5,462,240 | +3,523 | 3.35% | 22,788,804 |
| 2015-03-27 | 2015-03-25 | 4.172 | 5,458,717 | +956 | 3.35% | 22,774,106 |
| 2015-03-25 | 2015-03-23 | 4.252 | 5,457,761 | +5,034 | 3.35% | 23,203,834 |
| 2015-03-24 | 2015-03-20 | 4.291 | 5,452,727 | +5,939 | 3.34% | 23,399,090 |
| 2015-03-23 | 2015-03-19 | 4.450 | 5,446,788 | +1,661 | 3.34% | 24,239,294 |
| 2015-03-20 | 2015-03-18 | 4.470 | 5,445,127 | +6,041 | 3.34% | 24,340,080 |
| 2015-03-19 | 2015-03-17 | 4.470 | 5,439,086 | -1,913 | 3.33% | 24,313,076 |
| 2015-03-18 | 2015-03-16 | 4.391 | 5,440,999 | +5,033 | 3.33% | 23,889,243 |
| 2015-03-16 | 2015-03-12 | 4.510 | 5,435,966 | -251 | 3.33% | 24,515,122 |
| 2015-03-13 | 2015-03-11 | 4.550 | 5,436,217 | +3,523 | 3.33% | 24,732,256 |
| 2015-03-12 | 2015-03-10 | 4.550 | 5,432,694 | +252 | 3.33% | 24,716,228 |
| 2015-03-11 | 2015-03-09 | 4.351 | 5,432,442 | +4,580 | 3.33% | 23,635,820 |
| 2015-03-09 | 2015-03-05 | 4.490 | 5,427,862 | +2,769 | 3.33% | 24,370,739 |
| 2015-03-06 | 2015-03-04 | 4.649 | 5,425,093 | +3,724 | 3.32% | 25,220,548 |
| 2015-03-05 | 2015-03-03 | 4.708 | 5,421,369 | -2,667 | 3.32% | 25,526,354 |
| 2015-03-04 | 2015-03-02 | 4.708 | 5,424,036 | +503 | 3.32% | 25,538,911 |
| 2015-03-02 | 2015-02-26 | 4.768 | 5,423,533 | +503 | 3.32% | 25,859,790 |
| 2015-02-27 | 2015-02-25 | 4.887 | 5,423,030 | +51 | 3.32% | 26,503,827 |
| 2015-02-25 | 2015-02-23 | 4.828 | 5,422,979 | +50 | 3.32% | 26,180,363 |
| 2015-02-24 | 2015-02-18 | 4.748 | 5,422,929 | -9,060 | 3.32% | 25,749,173 |
| 2015-02-23 | 2015-02-16 | 4.768 | 5,431,989 | -9,362 | 3.33% | 25,900,109 |
| 2015-02-13 | 2015-02-11 | 4.788 | 5,441,351 | +2,516 | 3.33% | 26,052,851 |
| 2015-02-12 | 2015-02-10 | 4.848 | 5,438,835 | +77,113 | 3.33% | 26,364,964 |
| 2015-02-11 | 2015-02-09 | 4.887 | 5,361,722 | +222,228 | 3.29% | 26,204,198 |
| 2015-02-10 | 2015-02-06 | 4.311 | 5,139,494 | -5,083 | 3.15% | 22,157,031 |
| 2015-02-09 | 2015-02-05 | 4.053 | 5,144,577 | -403 | 3.15% | 20,850,252 |
| 2015-02-06 | 2015-02-04 | 4.152 | 5,144,980 | -705 | 3.15% | 21,362,961 |
| 2015-02-05 | 2015-02-03 | 4.311 | 5,145,685 | -26,375 | 3.15% | 22,183,721 |
| 2015-02-04 | 2015-02-02 | 3.934 | 5,172,060 | -23,356 | 3.17% | 20,345,118 |
| 2015-02-03 | 2015-01-30 | 3.377 | 5,195,416 | +202 | 3.18% | 17,546,913 |
| 2015-02-02 | 2015-01-29 | 3.457 | 5,195,214 | +6,241 | 3.18% | 17,959,083 |
| 2015-01-30 | 2015-01-28 | 3.536 | 5,188,973 | +17,668 | 3.18% | 18,349,865 |
| 2015-01-29 | 2015-01-27 | 3.656 | 5,171,305 | +503 | 3.17% | 18,903,814 |
| 2015-01-27 | 2015-01-23 | 3.755 | 5,170,802 | +1,561 | 3.17% | 19,415,616 |
| 2015-01-22 | 2015-01-20 | 3.934 | 5,169,241 | +5,033 | 3.17% | 20,334,029 |
| 2015-01-21 | 2015-01-19 | 3.735 | 5,164,208 | +1,510 | 3.17% | 19,288,260 |
| 2015-01-20 | 2015-01-16 | 3.834 | 5,162,698 | +3,775 | 3.16% | 19,795,455 |
| 2015-01-16 | 2015-01-14 | 3.973 | 5,158,923 | +755 | 3.16% | 20,498,426 |
| 2015-01-15 | 2015-01-13 | 4.013 | 5,158,168 | -8,657 | 3.16% | 20,700,380 |
| 2015-01-13 | 2015-01-09 | 4.132 | 5,166,825 | +50 | 3.17% | 21,351,016 |
| 2015-01-12 | 2015-01-08 | 4.073 | 5,166,775 | +3,876 | 3.17% | 21,042,865 |
| 2015-01-09 | 2015-01-07 | 4.192 | 5,162,899 | -252 | 3.16% | 21,642,506 |
| 2015-01-08 | 2015-01-06 | 4.132 | 5,163,151 | +1,007 | 3.16% | 21,335,834 |
| 2015-01-07 | 2015-01-05 | 4.271 | 5,162,144 | +5,386 | 3.16% | 22,049,566 |
| 2015-01-05 | 2014-12-31 | 4.172 | 5,156,758 | -2,618 | 3.16% | 21,514,315 |
| 2015-01-02 | 2014-12-29 | 4.271 | 5,159,376 | -2,517 | 3.16% | 22,037,743 |
| 2014-12-29 | 2014-12-22 | 4.331 | 5,161,893 | +3,977 | 3.16% | 22,356,147 |
| 2014-12-22 | 2014-12-18 | 4.490 | 5,157,916 | +19,127 | 3.16% | 23,158,700 |
| 2014-12-11 | 2014-12-09 | 4.649 | 5,138,789 | +10,067 | 3.15% | 23,889,558 |
| 2014-12-10 | 2014-12-08 | 4.669 | 5,128,722 | -62,918 | 3.14% | 23,944,650 |
| 2014-12-09 | 2014-12-05 | 4.768 | 5,191,640 | +17,164 | 3.18% | 24,754,108 |
| 2014-12-05 | 2014-12-03 | 4.728 | 5,174,476 | +2,768 | 3.17% | 24,466,666 |
| 2014-12-04 | 2014-12-02 | 4.708 | 5,171,708 | +1,762 | 3.17% | 24,350,832 |
| 2014-12-03 | 2014-12-01 | 4.947 | 5,169,946 | -16,862 | 3.17% | 25,575,069 |
| 2014-11-28 | 2014-11-26 | 4.887 | 5,186,808 | -6,242 | 3.18% | 25,349,345 |
| 2014-11-27 | 2014-11-25 | 5.066 | 5,193,050 | +5,084 | 3.18% | 26,308,383 |
| 2014-11-26 | 2014-11-24 | 5.066 | 5,187,966 | -5,627 | 3.18% | 26,282,627 |
| 2014-11-25 | 2014-11-21 | 4.848 | 5,193,593 | -7,551 | 3.18% | 25,176,144 |
| 2014-11-24 | 2014-11-20 | 4.609 | 5,201,144 | -9,060 | 3.19% | 23,972,776 |
| 2014-11-21 | 2014-11-19 | 4.629 | 5,210,204 | +2,517 | 3.19% | 24,118,046 |
| 2014-11-20 | 2014-11-18 | 4.550 | 5,207,687 | +2,517 | 3.19% | 23,692,551 |
| 2014-11-19 | 2014-11-17 | 4.550 | 5,205,170 | -9,564 | 3.19% | 23,681,100 |
| 2014-11-18 | 2014-11-14 | 4.550 | 5,214,734 | -2,013 | 3.20% | 23,724,612 |
| 2014-11-14 | 2014-11-12 | 4.569 | 5,216,747 | -202 | 3.20% | 23,837,411 |
| 2014-11-12 | 2014-11-10 | 4.430 | 5,216,949 | -23,858 | 3.20% | 23,112,819 |
| 2014-11-07 | 2014-11-05 | 4.430 | 5,240,807 | -1,259 | 3.21% | 23,218,518 |
| 2014-11-06 | 2014-11-04 | 4.331 | 5,242,066 | +24,111 | 3.21% | 22,703,376 |
| 2014-11-05 | 2014-11-03 | 4.311 | 5,217,955 | +251 | 3.20% | 22,495,287 |
| 2014-11-04 | 2014-10-31 | 4.351 | 5,217,704 | -38,506 | 3.20% | 22,701,524 |
| 2014-11-03 | 2014-10-30 | 4.371 | 5,256,210 | +27,231 | 3.22% | 22,973,484 |
| 2014-10-31 | 2014-10-29 | 4.331 | 5,228,979 | +3,524 | 3.20% | 22,646,696 |
| 2014-10-30 | 2014-10-28 | 4.331 | 5,225,455 | +12,583 | 3.20% | 22,631,434 |
| 2014-10-28 | 2014-10-24 | 4.291 | 5,212,872 | +2,517 | 3.19% | 22,369,809 |
| 2014-10-27 | 2014-10-23 | 4.351 | 5,210,355 | +23,154 | 3.19% | 22,669,550 |
| 2014-10-24 | 2014-10-22 | 4.410 | 5,187,201 | +10,772 | 3.18% | 22,877,972 |
| 2014-10-23 | 2014-10-21 | 4.331 | 5,176,429 | +9,010 | 3.17% | 22,419,103 |
| 2014-10-22 | 2014-10-20 | 4.748 | 5,167,419 | -7,551 | 3.17% | 24,535,960 |
| 2014-10-21 | 2014-10-17 | 4.728 | 5,174,970 | +19,631 | 3.17% | 24,469,002 |
| 2014-10-20 | 2014-10-16 | 4.748 | 5,155,339 | +17,668 | 3.16% | 24,478,601 |
| 2014-10-17 | 2014-10-15 | 4.867 | 5,137,671 | +49,730 | 3.15% | 25,007,129 |
| 2014-10-16 | 2014-10-14 | 5.960 | 5,087,941 | -78,975 | 3.12% | 30,324,580 |
| 2014-10-15 | 2014-10-13 | 4.748 | 5,166,916 | -179,494 | 3.17% | 24,533,571 |
| 2014-10-14 | 2014-10-10 | 4.728 | 5,346,410 | -14,345 | 3.28% | 25,279,628 |
| 2014-10-13 | 2014-10-09 | 4.569 | 5,360,755 | -34,631 | 3.29% | 24,495,441 |
| 2014-10-10 | 2014-10-08 | 4.033 | 5,395,386 | +1,007 | 3.31% | 21,759,556 |
| 2014-10-09 | 2014-10-07 | 3.993 | 5,394,379 | +7,752 | 3.31% | 21,541,155 |
| 2014-10-08 | 2014-10-06 | 4.033 | 5,386,627 | +3,020 | 3.30% | 21,724,231 |
| 2014-10-07 | 2014-10-03 | 4.132 | 5,383,607 | +1,359 | 3.30% | 22,246,831 |
| 2014-10-06 | 2014-09-30 | 4.152 | 5,382,248 | +7,399 | 3.30% | 22,348,144 |
| 2014-10-03 | 2014-09-29 | 4.172 | 5,374,849 | -403 | 3.29% | 22,424,204 |
| 2014-09-30 | 2014-09-26 | 4.172 | 5,375,252 | +856 | 3.29% | 22,425,885 |
| 2014-09-29 | 2014-09-25 | 4.371 | 5,374,396 | -5,587 | 3.29% | 23,490,043 |
| 2014-09-26 | 2014-09-24 | 4.232 | 5,379,983 | +50 | 3.30% | 22,766,275 |
| 2014-09-25 | 2014-09-23 | 4.093 | 5,379,933 | -122,314 | 3.30% | 22,017,883 |
| 2014-09-24 | 2014-09-22 | 4.093 | 5,502,247 | +504 | 3.37% | 22,518,464 |
| 2014-09-23 | 2014-09-19 | 4.192 | 5,501,743 | -25,973 | 3.37% | 23,062,916 |
| 2014-09-22 | 2014-09-18 | 4.331 | 5,527,716 | -2,768 | 3.39% | 23,940,526 |
| 2014-09-19 | 2014-09-17 | 4.132 | 5,530,484 | +34,731 | 3.39% | 22,853,775 |
| 2014-09-18 | 2014-09-16 | 4.430 | 5,495,753 | -4,077 | 3.37% | 24,348,014 |
| 2014-09-17 | 2014-09-15 | 4.470 | 5,499,830 | -1,259 | 3.37% | 24,584,606 |
| 2014-09-16 | 2014-09-12 | 4.331 | 5,501,089 | +805 | 3.37% | 23,825,204 |
| 2014-09-15 | 2014-09-11 | 4.351 | 5,500,284 | -3,271 | 3.37% | 23,930,992 |
| 2014-09-12 | 2014-09-10 | 4.371 | 5,503,555 | -403 | 3.37% | 24,054,562 |
| 2014-09-11 | 2014-09-08 | 4.351 | 5,503,958 | +4,530 | 3.37% | 23,946,977 |
| 2014-09-10 | 2014-09-05 | 4.569 | 5,499,428 | -151 | 3.37% | 25,129,094 |
| 2014-09-08 | 2014-09-04 | 4.649 | 5,499,579 | -2,970 | 3.37% | 25,566,823 |
| 2014-09-05 | 2014-09-03 | 4.470 | 5,502,549 | +202 | 3.37% | 24,596,760 |
| 2014-09-01 | 2014-08-28 | 4.550 | 5,502,347 | +9,614 | 3.37% | 25,033,117 |
| 2014-08-29 | 2014-08-27 | 4.589 | 5,492,733 | -7,248 | 3.37% | 25,207,625 |
| 2014-08-28 | 2014-08-26 | 4.569 | 5,499,981 | +8,909 | 3.37% | 25,131,620 |
| 2014-08-27 | 2014-08-25 | 4.450 | 5,491,072 | -7,047 | 3.37% | 24,436,366 |
| 2014-08-26 | 2014-08-22 | 4.331 | 5,498,119 | +2,416 | 3.37% | 23,812,341 |
| 2014-08-25 | 2014-08-21 | 4.331 | 5,495,703 | +2,617 | 3.37% | 23,801,878 |
| 2014-08-22 | 2014-08-20 | 4.649 | 5,493,086 | -13,993 | 3.37% | 25,536,638 |
| 2014-08-21 | 2014-08-19 | 4.589 | 5,507,079 | -7,047 | 3.38% | 25,273,463 |
| 2014-08-20 | 2014-08-18 | 4.708 | 5,514,126 | -34,429 | 3.38% | 25,963,097 |
| 2014-08-19 | 2014-08-15 | 4.470 | 5,548,555 | -21,342 | 3.40% | 24,802,410 |
| 2014-08-18 | 2014-08-14 | 4.331 | 5,569,897 | -251 | 3.41% | 24,123,212 |
| 2014-08-14 | 2014-08-12 | 4.291 | 5,570,148 | -252 | 3.41% | 23,902,975 |
| 2014-08-13 | 2014-08-11 | 4.311 | 5,570,400 | -2,315 | 3.41% | 24,014,723 |
| 2014-08-11 | 2014-08-07 | 4.232 | 5,572,715 | +553 | 3.42% | 23,581,852 |
| 2014-08-08 | 2014-08-06 | 4.252 | 5,572,162 | -1,761 | 3.42% | 23,690,214 |
| 2014-08-07 | 2014-08-05 | 4.152 | 5,573,923 | -6,292 | 3.42% | 23,144,016 |
| 2014-08-06 | 2014-08-04 | 4.311 | 5,580,215 | +201 | 3.42% | 24,057,037 |
| 2014-08-05 | 2014-08-01 | 4.351 | 5,580,014 | -1,510 | 3.42% | 24,277,886 |
| 2014-08-04 | 2014-07-31 | 4.410 | 5,581,524 | -2,013 | 3.42% | 24,617,120 |
| 2014-08-01 | 2014-07-30 | 4.550 | 5,583,537 | +16,711 | 3.42% | 25,402,493 |
| 2014-07-31 | 2014-07-29 | 4.609 | 5,566,826 | +17,919 | 3.41% | 25,658,254 |
| 2014-07-30 | 2014-07-28 | 4.510 | 5,548,907 | -8,507 | 3.40% | 25,024,463 |
| 2014-07-29 | 2014-07-25 | 4.271 | 5,557,414 | +13,390 | 3.41% | 23,737,921 |
| 2014-07-28 | 2014-07-24 | 4.073 | 5,544,024 | +3,020 | 3.40% | 22,579,298 |
| 2014-07-25 | 2014-07-23 | 4.033 | 5,541,004 | +52,348 | 3.40% | 22,346,832 |
| 2014-07-24 | 2014-07-22 | 3.973 | 5,488,656 | +185,182 | 3.36% | 21,808,584 |
| 2014-07-23 | 2014-07-21 | 3.954 | 5,303,474 | -1,561 | 3.25% | 20,967,420 |
| 2014-07-18 | 2014-07-16 | 3.914 | 5,305,035 | +21,342 | 3.25% | 20,762,801 |
| 2014-07-17 | 2014-07-15 | 3.954 | 5,283,693 | -4,228 | 3.24% | 20,889,215 |
| 2014-07-16 | 2014-07-14 | 3.973 | 5,287,921 | -26,275 | 3.24% | 21,010,985 |
| 2014-07-15 | 2014-07-11 | 3.934 | 5,314,196 | +10,571 | 3.26% | 20,904,232 |
| 2014-07-14 | 2014-07-10 | 3.954 | 5,303,625 | -504 | 3.25% | 20,968,017 |
| 2014-07-11 | 2014-07-09 | 3.914 | 5,304,129 | +353 | 3.25% | 20,759,255 |
| 2014-07-10 | 2014-07-08 | 3.954 | 5,303,776 | +18,372 | 3.25% | 20,968,614 |
| 2014-07-08 | 2014-07-04 | 3.954 | 5,285,404 | -1,661 | 3.24% | 20,895,979 |
| 2014-07-07 | 2014-07-03 | 3.954 | 5,287,065 | -906 | 3.24% | 20,902,546 |
| 2014-07-04 | 2014-07-02 | 3.914 | 5,287,971 | -5,034 | 3.24% | 20,696,016 |
| 2014-07-03 | 2014-06-30 | 3.934 | 5,293,005 | +2,517 | 3.24% | 20,820,874 |
| 2014-06-30 | 2014-06-26 | 3.973 | 5,290,488 | -50 | 3.24% | 21,021,185 |
| 2014-06-27 | 2014-06-25 | 3.973 | 5,290,538 | +50 | 3.24% | 21,021,384 |
| 2014-06-26 | 2014-06-24 | 3.973 | 5,290,488 | -2,064 | 3.24% | 21,021,185 |
| 2014-06-25 | 2014-06-23 | 3.973 | 5,292,552 | +1,561 | 3.24% | 21,029,386 |
| 2014-06-23 | 2014-06-19 | 4.053 | 5,290,991 | -5,034 | 3.24% | 21,443,647 |
| 2014-06-17 | 2014-06-13 | 4.093 | 5,296,025 | -2,668 | 3.25% | 21,674,481 |
| 2014-06-12 | 2014-06-10 | 4.053 | 5,298,693 | -352 | 3.25% | 21,474,863 |
| 2014-06-11 | 2014-06-09 | 4.093 | 5,299,045 | -1,057 | 3.25% | 21,686,841 |
| 2014-06-09 | 2014-06-05 | 3.954 | 5,300,102 | +4,430 | 3.25% | 20,954,088 |
| 2014-06-06 | 2014-06-04 | 4.112 | 5,295,672 | -2,517 | 3.25% | 21,778,246 |
| 2014-05-30 | 2014-05-28 | 4.053 | 5,298,189 | -51 | 3.25% | 21,472,820 |
| 2014-05-22 | 2014-05-20 | 4.132 | 5,298,240 | -4,630 | 3.25% | 21,894,066 |
| 2014-05-21 | 2014-05-19 | 4.053 | 5,302,870 | +2,214 | 3.25% | 21,491,791 |
| 2014-05-20 | 2014-05-16 | 4.073 | 5,300,656 | -5,033 | 3.25% | 21,588,126 |
| 2014-05-16 | 2014-05-14 | 4.112 | 5,305,689 | -1,007 | 3.25% | 21,819,440 |
| 2014-05-15 | 2014-05-13 | 4.112 | 5,306,696 | +5,235 | 3.25% | 21,823,581 |
| 2014-05-14 | 2014-05-12 | 4.132 | 5,301,461 | -8,557 | 3.25% | 21,907,377 |
| 2014-05-12 | 2014-05-08 | 4.112 | 5,310,018 | +7,550 | 3.25% | 21,837,243 |
| 2014-05-09 | 2014-05-07 | 4.132 | 5,302,468 | +2,265 | 3.25% | 21,911,538 |
| 2014-05-08 | 2014-05-05 | 4.073 | 5,300,203 | +504 | 3.25% | 21,586,281 |
| 2014-05-07 | 2014-05-02 | 4.093 | 5,299,699 | +2,617 | 3.25% | 21,689,518 |
| 2014-05-05 | 2014-04-30 | 4.271 | 5,297,082 | -13,842 | 3.25% | 22,625,940 |
| 2014-05-02 | 2014-04-29 | 4.252 | 5,310,924 | +1,007 | 3.26% | 22,579,552 |
| 2014-04-30 | 2014-04-28 | 4.311 | 5,309,917 | +9,110 | 3.25% | 22,891,747 |
| 2014-04-28 | 2014-04-24 | 4.252 | 5,300,807 | +2,718 | 3.25% | 22,536,540 |
| 2014-04-25 | 2014-04-23 | 4.291 | 5,298,089 | +8,859 | 3.25% | 22,735,498 |
| 2014-04-24 | 2014-04-22 | 4.391 | 5,289,230 | +1,108 | 3.24% | 23,222,886 |
| 2014-04-17 | 2014-04-15 | 4.470 | 5,288,122 | -54,261 | 3.24% | 23,638,257 |
| 2014-04-15 | 2014-04-11 | 4.649 | 5,342,383 | -151 | 3.27% | 24,836,040 |
| 2014-04-11 | 2014-04-09 | 4.510 | 5,342,534 | -1,007 | 3.27% | 24,093,762 |
| 2014-04-10 | 2014-04-08 | 4.490 | 5,343,541 | -11,980 | 3.28% | 23,992,144 |
| 2014-04-09 | 2014-04-07 | 4.410 | 5,355,521 | +15,554 | 3.28% | 23,620,341 |
| 2014-04-08 | 2014-04-04 | 4.828 | 5,339,967 | +1,158 | 3.27% | 25,779,608 |
| 2014-04-07 | 2014-04-03 | 4.768 | 5,338,809 | -202 | 3.27% | 25,455,820 |
| 2014-04-04 | 2014-04-02 | 4.768 | 5,339,011 | -1,711 | 3.27% | 25,456,783 |
| 2014-04-03 | 2014-04-01 | 4.768 | 5,340,722 | +2,366 | 3.27% | 25,464,941 |
| 2014-04-02 | 2014-03-31 | 4.828 | 5,338,356 | -4,732 | 3.27% | 25,771,831 |
| 2014-04-01 | 2014-03-28 | 4.708 | 5,343,088 | +2,718 | 3.27% | 25,157,770 |
| 2014-03-31 | 2014-03-27 | 4.728 | 5,340,370 | -2,013 | 3.27% | 25,251,069 |
| 2014-03-28 | 2014-03-26 | 4.669 | 5,342,383 | +8,657 | 3.27% | 24,942,177 |
| 2014-03-27 | 2014-03-25 | 4.669 | 5,333,726 | -10,570 | 3.27% | 24,901,759 |
| 2014-03-26 | 2014-03-24 | 4.689 | 5,344,296 | +252 | 3.28% | 25,057,283 |
| 2014-03-25 | 2014-03-21 | 4.768 | 5,344,044 | -2,366 | 3.28% | 25,480,781 |
| 2014-03-24 | 2014-03-20 | 4.808 | 5,346,410 | +8,859 | 3.28% | 25,704,496 |
| 2014-03-21 | 2014-03-19 | 4.768 | 5,337,551 | +403 | 3.27% | 25,449,822 |
| 2014-03-20 | 2014-03-18 | 4.867 | 5,337,148 | -19,883 | 3.27% | 25,978,065 |
| 2014-03-19 | 2014-03-17 | 4.887 | 5,357,031 | -14,496 | 3.28% | 26,181,272 |
| 2014-03-18 | 2014-03-14 | 4.947 | 5,371,527 | +41,526 | 3.29% | 26,572,265 |
| 2014-03-17 | 2014-03-13 | 5.066 | 5,330,001 | -31,308 | 3.27% | 27,002,187 |
| 2014-03-14 | 2014-03-12 | 4.748 | 5,361,309 | -15,554 | 3.29% | 25,456,589 |
| 2014-03-13 | 2014-03-11 | 4.311 | 5,376,863 | +403 | 3.30% | 23,180,360 |
| 2014-03-12 | 2014-03-10 | 4.232 | 5,376,460 | +6,896 | 3.30% | 22,751,367 |
| 2014-03-11 | 2014-03-07 | 4.371 | 5,369,564 | -1,913 | 3.29% | 23,468,924 |
| 2014-03-10 | 2014-03-06 | 4.410 | 5,371,477 | +1,007 | 3.29% | 23,690,715 |
| 2014-03-07 | 2014-03-05 | 4.470 | 5,370,470 | -2,013 | 3.29% | 24,006,358 |
| 2014-03-06 | 2014-03-04 | 4.510 | 5,372,483 | +604 | 3.29% | 24,228,826 |
| 2014-03-04 | 2014-02-28 | 4.669 | 5,371,879 | -806 | 3.29% | 25,079,886 |
| 2014-03-03 | 2014-02-27 | 4.530 | 5,372,685 | -1,510 | 3.29% | 24,336,476 |
| 2014-02-25 | 2014-02-21 | 4.848 | 5,374,195 | -5,033 | 3.29% | 26,051,619 |
| 2014-02-24 | 2014-02-20 | 4.708 | 5,379,228 | -10,067 | 3.30% | 25,327,934 |
| 2014-02-21 | 2014-02-19 | 4.708 | 5,389,295 | -30,151 | 3.30% | 25,375,334 |
| 2014-02-19 | 2014-02-17 | 4.609 | 5,419,446 | +453 | 3.32% | 24,978,960 |
| 2014-02-18 | 2014-02-14 | 4.609 | 5,418,993 | -654 | 3.32% | 24,976,872 |
| 2014-02-14 | 2014-02-12 | 4.689 | 5,419,647 | +7,399 | 3.32% | 25,410,574 |
| 2014-02-13 | 2014-02-11 | 4.867 | 5,412,248 | +10,067 | 3.32% | 26,343,607 |
| 2014-02-12 | 2014-02-10 | 4.867 | 5,402,181 | -5,033 | 3.31% | 26,294,607 |
| 2014-02-11 | 2014-02-07 | 4.768 | 5,407,214 | -4,279 | 3.31% | 25,781,980 |
| 2014-02-06 | 2014-02-04 | 4.967 | 5,411,493 | -10,067 | 3.32% | 26,877,482 |
| 2014-02-05 | 2014-01-30 | 4.768 | 5,421,560 | -5,738 | 3.32% | 25,850,383 |
| 2014-02-04 | 2014-01-28 | 4.669 | 5,427,298 | -4,782 | 3.33% | 25,338,622 |
| 2014-01-27 | 2014-01-23 | 4.768 | 5,432,080 | -5,587 | 3.33% | 25,900,543 |
| 2014-01-24 | 2014-01-22 | 4.768 | 5,437,667 | +3,372 | 3.33% | 25,927,182 |
| 2014-01-23 | 2014-01-21 | 4.530 | 5,434,295 | +10,671 | 3.33% | 24,615,549 |
| 2014-01-22 | 2014-01-20 | 4.748 | 5,423,624 | +1,208 | 3.32% | 25,752,473 |
| 2014-01-21 | 2014-01-17 | 4.848 | 5,422,416 | +302 | 3.32% | 26,285,372 |
| 2014-01-17 | 2014-01-15 | 5.066 | 5,422,114 | +9,292 | 3.32% | 27,468,838 |
| 2014-01-16 | 2014-01-14 | 4.927 | 5,412,822 | +26,074 | 3.32% | 26,669,010 |
| 2014-01-15 | 2014-01-13 | 4.927 | 5,386,748 | +28,389 | 3.30% | 26,540,543 |
| 2014-01-14 | 2014-01-10 | 5.165 | 5,358,359 | +14,999 | 3.28% | 27,678,122 |
| 2014-01-13 | 2014-01-09 | 5.364 | 5,343,360 | -604 | 3.27% | 28,662,210 |
| 2014-01-10 | 2014-01-08 | 5.265 | 5,343,964 | +2,165 | 3.28% | 28,134,608 |
| 2014-01-09 | 2014-01-07 | 5.563 | 5,341,799 | +956 | 3.27% | 29,715,089 |
| 2014-01-08 | 2014-01-06 | 5.563 | 5,340,843 | -78,673 | 3.27% | 29,709,771 |
| 2014-01-07 | 2014-01-03 | 5.066 | 5,419,516 | -9,040 | 3.32% | 27,455,677 |
| 2014-01-06 | 2014-01-02 | 4.927 | 5,428,556 | +10,570 | 3.33% | 26,746,532 |
| 2014-01-03 | 2013-12-31 | 5.165 | 5,417,986 | +20,235 | 3.32% | 27,986,120 |
| 2014-01-02 | 2013-12-27 | 5.563 | 5,397,751 | -18,926 | 3.31% | 30,026,336 |
| 2013-12-30 | 2013-12-24 | 4.848 | 5,416,677 | -38,809 | 3.32% | 26,257,552 |
| 2013-12-27 | 2013-12-20 | 4.093 | 5,455,486 | -1,006 | 3.34% | 22,327,091 |
| 2013-12-23 | 2013-12-19 | 4.053 | 5,456,492 | -1,510 | 3.34% | 22,114,400 |
| 2013-12-20 | 2013-12-18 | 4.152 | 5,458,002 | -10,067 | 3.35% | 22,662,689 |
| 2013-12-19 | 2013-12-17 | 4.172 | 5,468,069 | -3,524 | 3.35% | 22,813,123 |
| 2013-12-18 | 2013-12-16 | 4.132 | 5,471,593 | +1,963 | 3.35% | 22,610,418 |
| 2013-12-16 | 2013-12-12 | 4.172 | 5,469,630 | -2,013 | 3.35% | 22,819,636 |
| 2013-12-13 | 2013-12-11 | 4.172 | 5,471,643 | +21,644 | 3.35% | 22,828,034 |
| 2013-12-12 | 2013-12-10 | 4.212 | 5,449,999 | -2,315 | 3.34% | 22,954,284 |
| 2013-12-11 | 2013-12-09 | 4.271 | 5,452,314 | -1,510 | 3.34% | 23,288,997 |
| 2013-12-10 | 2013-12-06 | 4.172 | 5,453,824 | +50 | 3.34% | 22,753,692 |
| 2013-12-09 | 2013-12-05 | 4.271 | 5,453,774 | -4,228 | 3.34% | 23,295,233 |
| 2013-12-06 | 2013-12-04 | 4.232 | 5,458,002 | -5,537 | 3.35% | 23,096,425 |
| 2013-12-05 | 2013-12-03 | 4.232 | 5,463,539 | +4,127 | 3.35% | 23,119,856 |
| 2013-12-04 | 2013-12-02 | 4.470 | 5,459,412 | +2,567 | 3.35% | 24,403,935 |
| 2013-12-03 | 2013-11-29 | 4.569 | 5,456,845 | +83,923 | 3.34% | 24,934,515 |
| 2013-12-02 | 2013-11-28 | 4.510 | 5,372,922 | +3,574 | 3.29% | 24,230,806 |
| 2013-11-29 | 2013-11-27 | 4.172 | 5,369,348 | -84,985 | 3.29% | 22,401,253 |
| 2013-11-28 | 2013-11-26 | 4.271 | 5,454,333 | -168,536 | 3.34% | 23,297,621 |
| 2013-11-27 | 2013-11-25 | 4.410 | 5,622,869 | -58,368 | 3.45% | 24,799,470 |
| 2013-11-26 | 2013-11-22 | 4.569 | 5,681,237 | -55,469 | 3.48% | 25,959,852 |
| 2013-11-25 | 2013-11-21 | 4.589 | 5,736,706 | -37,449 | 3.52% | 26,327,283 |
| 2013-11-22 | 2013-11-20 | 4.609 | 5,774,155 | -25,470 | 3.54% | 26,613,861 |
| 2013-11-21 | 2013-11-19 | 4.768 | 5,799,625 | +856 | 3.55% | 27,653,024 |
| 2013-11-20 | 2013-11-18 | 4.927 | 5,798,769 | -10,772 | 3.55% | 28,570,573 |
| 2013-11-19 | 2013-11-15 | 4.947 | 5,809,541 | -3,473 | 3.56% | 28,739,065 |
| 2013-11-15 | 2013-11-13 | 4.887 | 5,813,014 | -402 | 3.56% | 28,409,785 |
| 2013-11-14 | 2013-11-12 | 4.947 | 5,813,416 | +7,147 | 3.56% | 28,758,234 |
| 2013-11-13 | 2013-11-11 | 4.867 | 5,806,269 | +4,530 | 3.56% | 28,261,467 |
| 2013-11-12 | 2013-11-08 | 4.947 | 5,801,739 | +3,977 | 3.56% | 28,700,470 |
| 2013-11-11 | 2013-11-07 | 5.165 | 5,797,762 | -73,036 | 3.55% | 29,947,819 |
| 2013-11-08 | 2013-11-06 | 5.563 | 5,870,798 | +4,027 | 3.60% | 32,657,778 |
| 2013-11-07 | 2013-11-05 | 5.761 | 5,866,771 | -30,252 | 3.60% | 33,800,926 |
| 2013-11-06 | 2013-11-04 | 4.669 | 5,897,023 | +5,487 | 3.61% | 27,531,644 |
| 2013-11-05 | 2013-11-01 | 4.927 | 5,891,536 | -1,661 | 3.61% | 29,027,637 |
| 2013-11-04 | 2013-10-31 | 5.265 | 5,893,197 | -39,513 | 3.61% | 31,026,180 |
| 2013-11-01 | 2013-10-30 | 5.066 | 5,932,710 | +654 | 3.64% | 30,055,556 |
| 2013-10-31 | 2013-10-29 | 5.364 | 5,932,056 | -74,464 | 3.64% | 31,820,022 |
| 2013-10-08 | 2013-10-04 | 6.556 | 6,006,520 | +5,033 | 3.68% | 39,379,331 |
| 2013-10-04 | 2013-10-02 | 6.556 | 6,001,487 | +856 | 3.68% | 39,346,334 |
| 2013-10-03 | 2013-09-30 | 6.655 | 6,000,631 | -1,661 | 3.68% | 39,936,794 |
| 2013-09-30 | 2013-09-26 | 6.953 | 6,002,292 | +956 | 3.68% | 41,736,558 |
| 2013-09-27 | 2013-09-25 | 6.854 | 6,001,336 | +3,624 | 3.68% | 41,133,769 |
| 2013-09-26 | 2013-09-24 | 6.854 | 5,997,712 | +101 | 3.68% | 41,108,930 |
| 2013-09-24 | 2013-09-19 | 6.953 | 5,997,611 | +2,114 | 3.68% | 41,704,009 |
| 2013-09-23 | 2013-09-18 | 7.053 | 5,995,497 | -2,718 | 3.67% | 42,284,871 |
| 2013-09-19 | 2013-09-17 | 6.953 | 5,998,215 | -2,617 | 3.68% | 41,708,209 |
| 2013-09-17 | 2013-09-13 | 6.953 | 6,000,832 | -252 | 3.68% | 41,726,406 |
| 2013-09-16 | 2013-09-12 | 6.953 | 6,001,084 | +2,517 | 3.68% | 41,728,158 |
| 2013-09-13 | 2013-09-11 | 7.053 | 5,998,567 | +453 | 3.68% | 42,306,523 |
| 2013-09-12 | 2013-09-10 | 7.152 | 5,998,114 | +352 | 3.68% | 42,899,150 |
| 2013-09-09 | 2013-09-05 | 7.351 | 5,997,762 | +554 | 3.68% | 44,088,205 |
| 2013-09-06 | 2013-09-04 | 7.251 | 5,997,208 | +100 | 3.68% | 43,488,401 |
| 2013-09-05 | 2013-09-03 | 7.450 | 5,997,108 | +604 | 3.68% | 44,679,119 |
| 2013-09-04 | 2013-09-02 | 7.847 | 5,996,504 | +2,215 | 3.68% | 47,057,266 |
| 2013-09-03 | 2013-08-30 | 7.847 | 5,994,289 | -6,241 | 3.67% | 47,039,884 |
| 2013-09-02 | 2013-08-29 | 7.351 | 6,000,530 | +1,359 | 3.68% | 44,108,552 |
| 2013-08-30 | 2013-08-28 | 7.152 | 5,999,171 | +50 | 3.68% | 42,906,709 |
| 2013-08-29 | 2013-08-27 | 7.351 | 5,999,121 | -6,846 | 3.68% | 44,098,195 |
| 2013-08-28 | 2013-08-26 | 7.251 | 6,005,967 | +1,964 | 3.68% | 43,551,917 |
| 2013-08-27 | 2013-08-23 | 7.351 | 6,004,003 | +4,278 | 3.68% | 44,134,081 |
| 2013-08-26 | 2013-08-22 | 7.549 | 5,999,725 | +4,580 | 3.68% | 45,294,598 |
| 2013-08-23 | 2013-08-21 | 7.847 | 5,995,145 | +21,896 | 3.67% | 47,046,601 |
| 2013-08-22 | 2013-08-20 | 7.649 | 5,973,249 | +2,567 | 3.66% | 45,688,070 |
| 2013-08-21 | 2013-08-19 | 7.649 | 5,970,682 | +403 | 3.66% | 45,668,436 |
| 2013-08-20 | 2013-08-16 | 7.947 | 5,970,279 | +1,007 | 3.66% | 47,444,523 |
| 2013-08-15 | 2013-08-12 | 8.443 | 5,969,272 | +1,006 | 3.66% | 50,401,303 |
| 2013-08-13 | 2013-08-09 | 8.443 | 5,968,266 | +1,108 | 3.66% | 50,392,809 |
| 2013-08-12 | 2013-08-08 | 8.245 | 5,967,158 | +2,667 | 3.66% | 49,197,961 |
| 2013-08-09 | 2013-08-07 | 8.344 | 5,964,491 | +453 | 3.66% | 49,768,454 |
| 2013-08-08 | 2013-08-06 | 8.642 | 5,964,038 | -1,006 | 3.66% | 51,541,983 |
| 2013-08-06 | 2013-08-02 | 8.642 | 5,965,044 | -151 | 3.66% | 51,550,677 |
| 2013-08-05 | 2013-08-01 | 8.443 | 5,965,195 | -906 | 3.66% | 50,366,879 |
| 2013-08-02 | 2013-07-31 | 8.543 | 5,966,101 | -957 | 3.66% | 50,967,171 |
| 2013-08-01 | 2013-07-30 | 8.741 | 5,967,058 | -8,808 | 3.66% | 52,160,819 |
| 2013-07-31 | 2013-07-29 | 8.642 | 5,975,866 | +100 | 3.66% | 51,644,202 |
| 2013-07-25 | 2013-07-23 | 8.841 | 5,975,766 | +51 | 3.66% | 52,830,541 |
| 2013-07-23 | 2013-07-19 | 8.841 | 5,975,715 | -101 | 3.66% | 52,830,091 |
| 2013-07-22 | 2013-07-18 | 9.139 | 5,975,816 | -1,027 | 3.66% | 54,611,803 |
| 2013-07-19 | 2013-07-17 | 9.139 | 5,976,843 | +3,423 | 3.66% | 54,621,189 |
| 2013-07-18 | 2013-07-16 | 9.238 | 5,973,420 | +2,013 | 3.66% | 55,183,275 |
| 2013-07-17 | 2013-07-15 | 9.337 | 5,971,407 | -503 | 3.66% | 55,757,847 |
| 2013-07-16 | 2013-07-12 | 9.536 | 5,971,910 | +16,258 | 3.66% | 56,948,981 |
| 2013-07-15 | 2013-07-11 | 9.337 | 5,955,652 | -6,543 | 3.65% | 55,610,735 |
| 2013-07-12 | 2013-07-10 | 9.039 | 5,962,195 | -604 | 3.65% | 53,895,070 |
| 2013-07-11 | 2013-07-09 | 8.741 | 5,962,799 | -4,027 | 3.65% | 52,123,589 |
| 2013-07-10 | 2013-07-08 | 8.245 | 5,966,826 | -48,775 | 3.66% | 49,195,223 |
| 2013-07-09 | 2013-07-05 | 9.039 | 6,015,601 | -2,919 | 3.69% | 54,377,832 |
| 2013-07-08 | 2013-07-04 | 9.437 | 6,018,520 | +101 | 3.69% | 56,795,612 |
| 2013-07-05 | 2013-07-03 | 8.940 | 6,018,419 | +7,298 | 3.69% | 53,805,467 |
| 2013-07-04 | 2013-07-02 | 9.635 | 6,011,121 | -11,124 | 3.68% | 57,920,016 |
| 2013-06-11 | 2013-06-07 | 9.536 | 6,022,245 | -3,926 | 3.69% | 57,428,983 |
| 2013-06-10 | 2013-06-06 | 8.841 | 6,026,171 | +1,309 | 3.69% | 53,276,162 |
| 2013-06-07 | 2013-06-05 | 9.139 | 6,024,862 | +503 | 3.69% | 55,060,025 |
| 2013-06-06 | 2013-06-04 | 9.437 | 6,024,359 | +7,047 | 3.69% | 56,850,714 |
| 2013-06-05 | 2013-06-03 | 9.337 | 6,017,312 | -91,619 | 3.69% | 56,186,484 |
| 2013-06-04 | 2013-05-31 | 9.735 | 6,108,931 | -7,179 | 3.74% | 59,469,292 |
| 2013-06-03 | 2013-05-30 | 9.437 | 6,116,110 | +8,507 | 3.75% | 57,716,550 |
| 2013-05-28 | 2013-05-24 | 9.437 | 6,107,603 | -7,802 | 3.74% | 57,636,271 |
| 2013-05-27 | 2013-05-23 | 9.437 | 6,115,405 | -15,789 | 3.75% | 57,709,897 |
| 2013-05-24 | 2013-05-22 | 9.834 | 6,131,194 | +1,057 | 3.76% | 60,295,059 |
| 2013-05-23 | 2013-05-21 | 10.132 | 6,130,137 | -22,952 | 3.76% | 62,111,472 |
| 2013-05-22 | 2013-05-20 | 9.139 | 6,153,089 | -102,977 | 3.77% | 56,231,866 |
| 2013-05-21 | 2013-05-16 | 8.145 | 6,256,066 | -1,258 | 3.83% | 50,958,501 |
| 2013-05-20 | 2013-05-15 | 8.145 | 6,257,324 | -453 | 3.84% | 50,968,748 |
| 2013-05-15 | 2013-05-13 | 7.847 | 6,257,777 | -3,020 | 3.84% | 49,107,593 |
| 2013-05-14 | 2013-05-10 | 8.145 | 6,260,797 | -11,074 | 3.84% | 50,997,037 |
| 2013-05-13 | 2013-05-09 | 7.947 | 6,271,871 | -18,422 | 3.84% | 49,841,210 |
| 2013-05-10 | 2013-05-08 | 7.947 | 6,290,293 | -9,111 | 3.86% | 49,987,606 |
| 2013-05-09 | 2013-05-07 | 7.847 | 6,299,404 | +14,698 | 3.86% | 49,434,259 |
| 2013-05-08 | 2013-05-06 | 8.046 | 6,284,706 | +1,409 | 3.85% | 50,567,497 |
| 2013-05-06 | 2013-05-02 | 8.046 | 6,283,297 | +1,007 | 3.85% | 50,556,160 |
| 2013-05-03 | 2013-04-30 | 7.947 | 6,282,290 | +2,466 | 3.85% | 49,924,007 |
| 2013-05-02 | 2013-04-29 | 7.649 | 6,279,824 | +1,007 | 3.85% | 48,032,995 |
| 2013-04-30 | 2013-04-26 | 7.947 | 6,278,817 | -4,379 | 3.85% | 49,896,408 |
| 2013-04-29 | 2013-04-25 | 7.847 | 6,283,196 | +4,228 | 3.85% | 49,307,067 |
| 2013-04-26 | 2013-04-24 | 8.344 | 6,278,968 | +956 | 3.85% | 52,392,489 |
| 2013-04-25 | 2013-04-23 | 8.543 | 6,278,012 | -7,449 | 3.85% | 53,631,762 |
| 2013-04-24 | 2013-04-22 | 8.642 | 6,285,461 | -906 | 3.85% | 54,319,762 |
| 2013-04-23 | 2013-04-19 | 8.741 | 6,286,367 | +1,963 | 3.85% | 54,952,047 |
| 2013-04-22 | 2013-04-18 | 8.245 | 6,284,404 | -1,510 | 3.85% | 51,813,587 |
| 2013-04-19 | 2013-04-17 | 8.245 | 6,285,914 | +1,963 | 3.85% | 51,826,037 |
| 2013-04-17 | 2013-04-15 | 8.741 | 6,283,951 | +31,721 | 3.85% | 54,930,928 |
| 2013-04-16 | 2013-04-12 | 9.139 | 6,252,230 | +21,946 | 3.83% | 57,137,896 |
| 2013-04-15 | 2013-04-11 | 9.635 | 6,230,284 | +5,889 | 3.82% | 60,031,756 |
| 2013-04-12 | 2013-04-10 | 9.933 | 6,224,395 | -453 | 3.63% | 61,829,910 |
| 2013-04-11 | 2013-04-09 | 10.132 | 6,224,848 | +257,815 | 3.63% | 63,071,098 |
| 2013-04-10 | 2013-04-08 | 9.933 | 5,967,033 | -7,852 | 3.48% | 59,273,410 |
| 2013-04-09 | 2013-04-05 | 9.933 | 5,974,885 | -9,463 | 3.48% | 59,351,408 |
| 2013-04-08 | 2013-04-03 | 10.331 | 5,984,348 | -2,869 | 3.49% | 61,823,224 |
| 2013-04-05 | 2013-04-02 | 10.132 | 5,987,217 | -37,399 | 3.49% | 60,663,385 |
| 2013-01-17 | 2013-01-15 | 12.516 | 6,024,616 | -1,510 | 3.51% | 75,405,216 |
| 2013-01-09 | 2013-01-07 | 12.516 | 6,026,126 | +22,651 | 3.51% | 75,424,115 |
| 2013-01-08 | 2013-01-04 | 12.516 | 6,003,475 | -96,694 | 3.50% | 75,140,611 |
| 2013-01-07 | 2013-01-03 | 12.715 | 6,100,169 | -1,439 | 3.56% | 77,562,770 |
| 2013-01-04 | 2013-01-02 | 12.914 | 6,101,608 | +755 | 3.56% | 78,793,270 |
| 2013-01-03 | 2012-12-31 | 12.914 | 6,100,853 | +4,832 | 3.56% | 78,783,521 |
| 2013-01-02 | 2012-12-27 | 12.516 | 6,096,021 | +201 | 3.55% | 76,298,934 |
| 2012-12-28 | 2012-12-24 | 12.516 | 6,095,820 | -499,069 | 3.55% | 76,296,418 |
| 2012-12-27 | 2012-12-20 | 12.715 | 6,594,889 | -18,373 | 3.84% | 83,853,063 |
| 2012-12-21 | 2012-12-19 | 12.318 | 6,613,262 | -88,237 | 3.85% | 81,458,965 |
| 2012-12-20 | 2012-12-18 | 12.715 | 6,701,499 | -4,630 | 3.91% | 85,208,594 |
| 2012-12-19 | 2012-12-17 | 12.516 | 6,706,129 | -471,587 | 3.91% | 83,935,160 |
| 2012-12-18 | 2012-12-14 | 12.914 | 7,177,716 | +7,348 | 4.18% | 92,689,619 |
| 2012-12-17 | 2012-12-13 | 12.914 | 7,170,368 | -2,013 | 4.18% | 92,594,730 |
| 2012-12-14 | 2012-12-12 | 13.112 | 7,172,381 | +4,832 | 4.18% | 94,045,659 |
| 2012-12-13 | 2012-12-11 | 12.715 | 7,167,549 | +151 | 4.18% | 91,134,353 |
| 2012-12-12 | 2012-12-10 | 12.914 | 7,167,398 | +2,749 | 4.18% | 92,556,377 |
| 2012-12-11 | 2012-12-07 | 13.510 | 7,164,649 | -1,209 | 4.18% | 96,791,072 |
| 2012-12-10 | 2012-12-06 | 13.510 | 7,165,858 | +51 | 4.18% | 96,807,405 |
| 2012-12-07 | 2012-12-05 | 12.914 | 7,165,807 | -2,769 | 4.18% | 92,535,831 |
| 2012-12-06 | 2012-12-04 | 13.510 | 7,168,576 | +9,262 | 4.18% | 96,844,124 |
| 2012-12-05 | 2012-12-03 | 13.311 | 7,159,314 | -3,876 | 4.17% | 95,296,660 |
| 2012-12-04 | 2012-11-30 | 13.112 | 7,163,190 | -6,896 | 4.18% | 93,925,145 |
| 2012-12-03 | 2012-11-29 | 13.112 | 7,170,086 | -654 | 4.18% | 94,015,567 |
| 2012-11-30 | 2012-11-28 | 12.516 | 7,170,740 | +4,429 | 4.18% | 89,750,317 |
| 2012-11-29 | 2012-11-27 | 12.318 | 7,166,311 | +1,662 | 4.18% | 88,271,155 |
| 2012-11-28 | 2012-11-26 | 12.119 | 7,164,649 | -7,853 | 4.18% | 86,827,285 |
| 2012-11-27 | 2012-11-23 | 11.920 | 7,172,502 | +5,034 | 4.18% | 85,497,496 |
| 2012-11-26 | 2012-11-22 | 11.722 | 7,167,468 | -1,138 | 4.18% | 84,013,532 |
| 2012-11-23 | 2012-11-21 | 11.920 | 7,168,606 | +51 | 4.18% | 85,451,055 |
| 2012-11-22 | 2012-11-20 | 11.722 | 7,168,555 | +402 | 4.18% | 84,026,273 |
| 2012-11-21 | 2012-11-19 | 11.920 | 7,168,153 | +306,590 | 4.18% | 85,445,655 |
| 2012-11-20 | 2012-11-16 | 11.920 | 6,861,563 | +151 | 4.00% | 81,791,048 |
| 2012-11-19 | 2012-11-15 | 11.920 | 6,861,412 | +1,157 | 4.00% | 81,789,248 |
| 2012-11-16 | 2012-11-14 | 11.920 | 6,860,255 | +755 | 4.00% | 81,775,456 |
| 2012-11-15 | 2012-11-13 | 11.722 | 6,859,500 | -9,815 | 4.00% | 80,403,682 |
| 2012-11-14 | 2012-11-12 | 11.722 | 6,869,315 | +4,077 | 4.00% | 80,518,729 |
| 2012-11-13 | 2012-11-09 | 12.318 | 6,865,238 | -4,530 | 4.00% | 84,562,683 |
| 2012-11-12 | 2012-11-08 | 12.516 | 6,869,768 | -50 | 4.00% | 85,983,296 |
| 2012-11-09 | 2012-11-07 | 12.516 | 6,869,818 | -7,047 | 4.00% | 85,983,922 |
| 2012-11-08 | 2012-11-06 | 12.516 | 6,876,865 | -5,436 | 4.01% | 86,072,123 |
| 2012-11-07 | 2012-11-05 | 12.715 | 6,882,301 | +1,208 | 4.01% | 87,507,465 |
| 2012-11-06 | 2012-11-02 | 12.516 | 6,881,093 | +13,187 | 4.01% | 86,125,042 |
| 2012-11-05 | 2012-11-01 | 12.516 | 6,867,906 | +31,943 | 4.00% | 85,959,991 |
| 2012-11-02 | 2012-10-31 | 13.311 | 6,835,963 | -17,567 | 3.98% | 90,992,579 |
| 2012-11-01 | 2012-10-30 | 13.311 | 6,853,530 | -20,285 | 3.99% | 91,226,411 |
| 2012-10-31 | 2012-10-29 | 13.510 | 6,873,815 | +1,057 | 4.01% | 92,862,040 |
| 2012-10-30 | 2012-10-26 | 13.510 | 6,872,758 | +1,817,087 | 4.01% | 92,847,760 |
| 2012-10-29 | 2012-10-25 | 13.510 | 5,055,671 | +10,571 | 2.95% | 68,299,761 |
| 2012-10-26 | 2012-10-24 | 13.907 | 5,045,100 | +5,738 | 2.94% | 70,161,568 |
| 2012-10-25 | 2012-10-22 | 13.907 | 5,039,362 | +10,570 | 2.94% | 70,081,770 |
| 2012-10-24 | 2012-10-19 | 13.907 | 5,028,792 | +2,416 | 2.93% | 69,934,775 |
| 2012-10-22 | 2012-10-18 | 14.106 | 5,026,376 | +8,154 | 2.93% | 70,899,764 |
| 2012-10-19 | 2012-10-17 | 14.106 | 5,018,222 | -201 | 2.93% | 70,784,747 |
| 2012-10-17 | 2012-10-15 | 14.106 | 5,018,423 | +101 | 2.93% | 70,787,583 |
| 2012-10-16 | 2012-10-12 | 14.106 | 5,018,322 | -655 | 2.93% | 70,786,158 |
| 2012-10-15 | 2012-10-11 | 13.311 | 5,018,977 | +1,007 | 2.93% | 66,806,924 |
| 2012-10-11 | 2012-10-09 | 13.708 | 5,017,970 | +7,399 | 2.93% | 68,787,356 |
| 2012-10-10 | 2012-10-08 | 13.907 | 5,010,571 | +3,322 | 2.92% | 69,681,378 |
| 2012-10-09 | 2012-10-05 | 14.106 | 5,007,249 | +4,027 | 2.92% | 70,629,967 |
| 2012-10-08 | 2012-10-04 | 13.907 | 5,003,222 | +2,517 | 2.92% | 69,579,176 |
| 2012-10-05 | 2012-10-03 | 14.106 | 5,000,705 | +2,416 | 2.91% | 70,537,661 |
| 2012-10-04 | 2012-09-28 | 13.907 | 4,998,289 | +15,453 | 2.91% | 69,510,573 |
| 2012-10-03 | 2012-09-27 | 14.106 | 4,982,836 | -12,735 | 2.90% | 70,285,609 |
| 2012-09-28 | 2012-09-26 | 14.702 | 4,995,571 | -1,913 | 2.91% | 73,442,647 |
| 2012-09-27 | 2012-09-25 | 15.099 | 4,997,484 | +9,010 | 2.91% | 75,456,468 |
| 2012-09-25 | 2012-09-21 | 16.092 | 4,988,474 | -2,164 | 2.91% | 80,275,718 |
| 2012-09-24 | 2012-09-20 | 16.291 | 4,990,638 | -13,188 | 2.91% | 81,302,030 |
| 2012-09-21 | 2012-09-19 | 15.695 | 5,003,826 | -4,429 | 2.92% | 78,534,550 |
| 2012-09-20 | 2012-09-18 | 15.894 | 5,008,255 | -26,426 | 2.92% | 79,599,051 |
| 2012-09-19 | 2012-09-17 | 15.496 | 5,034,681 | -2,920 | 2.93% | 78,018,578 |
| 2012-09-18 | 2012-09-14 | 15.099 | 5,037,601 | +7,551 | 2.94% | 76,062,190 |
| 2012-09-17 | 2012-09-13 | 14.900 | 5,030,050 | -51 | 2.93% | 74,948,860 |
| 2012-09-14 | 2012-09-12 | 15.099 | 5,030,101 | -13,791 | 2.93% | 75,948,948 |
| 2012-09-13 | 2012-09-11 | 14.702 | 5,043,892 | +5,687 | 2.94% | 74,153,041 |
| 2012-09-12 | 2012-09-10 | 14.702 | 5,038,205 | +4,682 | 2.94% | 74,069,433 |
| 2012-09-11 | 2012-09-07 | 14.503 | 5,033,523 | -11,426 | 2.93% | 73,000,593 |
| 2012-09-10 | 2012-09-06 | 14.106 | 5,044,949 | -5,336 | 2.94% | 71,161,746 |
| 2012-09-07 | 2012-09-05 | 14.106 | 5,050,285 | -8,607 | 2.94% | 71,237,013 |
| 2012-09-06 | 2012-09-04 | 13.708 | 5,058,892 | -13,389 | 2.95% | 69,348,324 |
| 2012-09-05 | 2012-09-03 | 12.715 | 5,072,281 | +13,228 | 2.96% | 64,493,322 |
| 2012-09-04 | 2012-08-31 | 12.715 | 5,059,053 | -2,265 | 2.95% | 64,325,130 |
| 2012-09-03 | 2012-08-30 | 11.920 | 5,061,318 | -1,762 | 2.95% | 60,331,808 |
| 2012-08-31 | 2012-08-29 | 11.920 | 5,063,080 | +4,530 | 2.95% | 60,352,812 |
| 2012-08-30 | 2012-08-28 | 12.119 | 5,058,550 | -17,063 | 2.95% | 61,303,794 |
| 2012-08-29 | 2012-08-27 | 11.920 | 5,075,613 | +151 | 2.96% | 60,502,207 |
| 2012-08-28 | 2012-08-24 | 11.920 | 5,075,462 | -4,883 | 2.96% | 60,500,407 |
| 2012-08-27 | 2012-08-23 | 12.318 | 5,080,345 | -3,473 | 2.96% | 62,577,234 |
| 2012-08-24 | 2012-08-22 | 11.523 | 5,083,818 | -6,997 | 2.96% | 58,580,012 |
| 2012-08-23 | 2012-08-21 | 11.125 | 5,090,815 | +5,135 | 2.97% | 56,637,857 |
| 2012-08-22 | 2012-08-20 | 11.324 | 5,085,680 | +5,134 | 2.96% | 57,591,097 |
| 2012-08-21 | 2012-08-17 | 11.523 | 5,080,546 | +5,235 | 2.96% | 58,542,309 |
| 2012-08-20 | 2012-08-16 | 11.523 | 5,075,311 | +50 | 2.96% | 58,481,987 |
| 2012-08-17 | 2012-08-15 | 11.324 | 5,075,261 | +26,526 | 2.96% | 57,473,111 |
| 2012-08-16 | 2012-08-14 | 11.324 | 5,048,735 | +51 | 2.94% | 57,172,726 |
| 2012-08-15 | 2012-08-13 | 11.324 | 5,048,684 | +1,208 | 2.94% | 57,172,148 |
| 2012-08-14 | 2012-08-10 | 11.523 | 5,047,476 | -3,574 | 2.94% | 58,161,249 |
| 2012-08-13 | 2012-08-09 | 11.920 | 5,051,050 | +302 | 2.94% | 60,209,412 |
| 2012-08-10 | 2012-08-08 | 11.920 | 5,050,748 | +3,272 | 2.94% | 60,205,812 |
| 2012-08-09 | 2012-08-07 | 12.119 | 5,047,476 | +5,285 | 2.94% | 61,169,589 |
| 2012-08-08 | 2012-08-06 | 12.119 | 5,042,191 | +554 | 2.94% | 61,105,541 |
| 2012-08-07 | 2012-08-03 | 12.119 | 5,041,637 | +1,057 | 2.94% | 61,098,827 |
| 2012-08-06 | 2012-08-02 | 11.722 | 5,040,580 | -3,524 | 2.94% | 59,083,198 |
| 2012-08-02 | 2012-07-31 | 12.119 | 5,044,104 | +4,530 | 2.94% | 61,128,725 |
| 2012-08-01 | 2012-07-30 | 12.318 | 5,039,574 | +1,762 | 2.94% | 62,075,037 |
| 2012-07-31 | 2012-07-27 | 12.318 | 5,037,812 | +5,235 | 2.94% | 62,053,333 |
| 2012-07-30 | 2012-07-26 | 11.324 | 5,032,577 | -1,410 | 2.93% | 56,989,750 |
| 2012-07-27 | 2012-07-25 | 11.125 | 5,033,987 | -5,536 | 2.93% | 56,005,617 |
| 2012-07-26 | 2012-07-24 | 11.324 | 5,039,523 | -3,373 | 2.94% | 57,068,408 |
| 2012-07-25 | 2012-07-23 | 11.523 | 5,042,896 | +2,416 | 2.94% | 58,108,474 |
| 2012-07-24 | 2012-07-20 | 11.722 | 5,040,480 | -8,255 | 2.94% | 59,082,025 |
| 2012-07-23 | 2012-07-19 | 12.119 | 5,048,735 | +1,762 | 2.94% | 61,184,847 |
| 2012-07-20 | 2012-07-18 | 12.119 | 5,046,973 | -13,238 | 2.94% | 61,163,494 |
| 2012-07-19 | 2012-07-17 | 11.920 | 5,060,211 | -5,285 | 2.95% | 60,318,613 |
| 2012-07-18 | 2012-07-16 | 11.125 | 5,065,496 | +6,946 | 2.95% | 56,356,170 |
| 2012-07-17 | 2012-07-13 | 10.728 | 5,058,550 | +9,866 | 2.95% | 54,268,932 |
| 2012-07-13 | 2012-07-11 | 11.125 | 5,048,684 | -1,913 | 2.94% | 56,169,128 |
| 2012-07-12 | 2012-07-10 | 11.125 | 5,050,597 | -5,889 | 2.94% | 56,190,411 |
| 2012-07-11 | 2012-07-09 | 10.927 | 5,056,486 | +6,694 | 2.95% | 55,251,359 |
| 2012-07-10 | 2012-07-06 | 10.927 | 5,049,792 | +101 | 2.94% | 55,178,215 |
| 2012-07-09 | 2012-07-05 | 11.125 | 5,049,691 | -8,607 | 2.94% | 56,180,332 |
| 2012-07-06 | 2012-07-04 | 11.125 | 5,058,298 | +13,791 | 2.95% | 56,276,089 |
| 2012-07-05 | 2012-07-03 | 10.728 | 5,044,507 | +23,859 | 2.94% | 54,118,276 |
| 2012-07-04 | 2012-06-29 | 10.331 | 5,020,648 | -19,630 | 2.93% | 51,867,413 |
| 2012-06-28 | 2012-06-26 | 9.635 | 5,040,278 | +11,929 | 2.94% | 48,565,481 |
| 2012-06-26 | 2012-06-22 | 9.536 | 5,028,349 | -8,054 | 2.93% | 47,951,050 |
| 2012-06-25 | 2012-06-21 | 9.635 | 5,036,403 | +2,265 | 2.94% | 48,528,144 |
| 2012-06-22 | 2012-06-20 | 9.834 | 5,034,138 | +1,510 | 2.93% | 49,506,450 |
| 2012-06-21 | 2012-06-19 | 9.735 | 5,032,628 | -251 | 2.93% | 48,991,685 |
| 2012-06-20 | 2012-06-18 | 10.132 | 5,032,879 | +251 | 2.93% | 50,993,889 |
| 2012-06-19 | 2012-06-15 | 9.933 | 5,032,628 | -704 | 2.93% | 49,991,515 |
| 2012-06-18 | 2012-06-14 | 9.536 | 5,033,332 | +956 | 2.93% | 47,998,568 |
| 2012-06-15 | 2012-06-13 | 9.437 | 5,032,376 | +14,950 | 2.93% | 47,489,562 |
| 2012-06-14 | 2012-06-12 | 9.933 | 5,017,426 | -302 | 2.92% | 49,840,507 |
| 2012-06-13 | 2012-06-11 | 10.132 | 5,017,728 | +1,459 | 2.92% | 50,840,377 |
| 2012-06-12 | 2012-06-08 | 9.933 | 5,016,269 | -8,506 | 2.92% | 49,829,014 |
| 2012-06-11 | 2012-06-07 | 10.331 | 5,024,775 | -33,070 | 2.93% | 51,910,048 |
| 2012-06-08 | 2012-06-06 | 10.728 | 5,057,845 | -11,728 | 2.95% | 54,261,369 |
| 2012-06-07 | 2012-06-05 | 10.728 | 5,069,573 | -3,574 | 2.96% | 54,387,188 |
| 2012-06-06 | 2012-06-04 | 10.728 | 5,073,147 | -3,523 | 2.96% | 54,425,531 |
| 2012-06-05 | 2012-06-01 | 11.125 | 5,076,670 | +61,307 | 2.96% | 56,480,486 |
| 2012-06-04 | 2012-05-31 | 11.324 | 5,015,363 | +38,909 | 2.92% | 56,794,816 |
| 2012-06-01 | 2012-05-30 | 11.324 | 4,976,454 | -5,033 | 2.90% | 56,354,204 |
| 2012-05-31 | 2012-05-29 | 11.523 | 4,981,487 | +755 | 2.90% | 57,400,868 |
| 2012-05-29 | 2012-05-25 | 11.324 | 4,980,732 | +4,530 | 2.90% | 56,402,648 |
| 2012-05-23 | 2012-05-21 | 11.324 | 4,976,202 | +1,913 | 2.90% | 56,351,350 |
| 2012-05-22 | 2012-05-18 | 11.523 | 4,974,289 | -2,568 | 2.90% | 57,317,927 |
| 2012-05-21 | 2012-05-17 | 12.119 | 4,976,857 | +26,175 | 2.90% | 60,313,769 |
| 2012-05-18 | 2012-05-16 | 11.722 | 4,950,682 | +1,006 | 2.89% | 58,029,457 |
| 2012-05-17 | 2012-05-15 | 12.516 | 4,949,676 | -805 | 2.89% | 61,951,067 |
| 2012-05-16 | 2012-05-14 | 12.715 | 4,950,481 | +1,510 | 2.89% | 62,944,652 |
| 2012-05-15 | 2012-05-11 | 12.715 | 4,948,971 | -705 | 2.88% | 62,925,453 |
| 2012-05-14 | 2012-05-10 | 12.914 | 4,949,676 | -177 | 2.89% | 63,917,767 |
| 2012-05-11 | 2012-05-09 | 12.914 | 4,949,853 | +4,430 | 2.89% | 63,920,053 |
| 2012-05-10 | 2012-05-08 | 13.112 | 4,945,423 | +201 | 2.88% | 64,845,351 |
| 2012-05-09 | 2012-05-07 | 13.112 | 4,945,222 | -1,762 | 2.88% | 64,842,716 |
| 2012-05-08 | 2012-05-04 | 13.510 | 4,946,984 | +554 | 2.88% | 66,831,450 |
| 2012-05-07 | 2012-05-03 | 13.708 | 4,946,430 | -1,007 | 2.88% | 67,806,671 |
| 2012-05-04 | 2012-05-02 | 13.708 | 4,947,437 | +13,985 | 2.88% | 67,820,476 |
| 2012-05-03 | 2012-04-30 | 13.708 | 4,933,452 | +201 | 2.88% | 67,628,766 |
| 2012-05-02 | 2012-04-27 | 13.907 | 4,933,251 | +202 | 2.88% | 68,606,098 |
| 2012-04-30 | 2012-04-26 | 13.907 | 4,933,049 | -101 | 2.88% | 68,603,289 |
| 2012-04-27 | 2012-04-25 | 13.708 | 4,933,150 | -302 | 2.88% | 67,624,627 |
| 2012-04-26 | 2012-04-24 | 13.708 | 4,933,452 | +1,107 | 2.88% | 67,628,766 |
| 2012-04-25 | 2012-04-23 | 13.708 | 4,932,345 | +4,681 | 2.88% | 67,613,591 |
| 2012-04-24 | 2012-04-20 | 13.907 | 4,927,664 | -704 | 2.87% | 68,528,400 |
| 2012-04-23 | 2012-04-19 | 13.112 | 4,928,368 | -6,997 | 2.87% | 64,621,723 |
| 2012-04-20 | 2012-04-18 | 13.510 | 4,935,365 | +9,606 | 2.88% | 66,674,483 |
| 2012-04-19 | 2012-04-17 | 12.715 | 4,925,759 | +2,718 | 2.87% | 62,630,316 |
| 2012-04-18 | 2012-04-16 | 12.715 | 4,923,041 | +10,923 | 2.87% | 62,595,757 |
| 2012-04-17 | 2012-04-13 | 13.112 | 4,912,118 | +3,775 | 2.86% | 64,408,650 |
| 2012-04-16 | 2012-04-12 | 13.311 | 4,908,343 | -403 | 2.86% | 65,334,290 |
| 2012-04-13 | 2012-04-11 | 13.112 | 4,908,746 | -4,127 | 2.86% | 64,364,435 |
| 2012-04-12 | 2012-04-10 | 13.311 | 4,912,873 | -6,846 | 2.86% | 65,394,588 |
| 2012-04-11 | 2012-04-05 | 13.510 | 4,919,719 | +5,990 | 2.87% | 66,463,113 |
| 2012-04-10 | 2012-04-03 | 13.311 | 4,913,729 | -13,238 | 2.86% | 65,405,982 |
| 2012-04-05 | 2012-04-02 | 13.311 | 4,926,967 | +4,449 | 2.87% | 65,582,191 |
| 2012-04-03 | 2012-03-30 | 13.112 | 4,922,518 | -553 | 2.87% | 64,545,017 |
| 2012-04-02 | 2012-03-29 | 13.708 | 4,923,071 | -3,977 | 2.87% | 67,486,462 |
| 2012-03-30 | 2012-03-28 | 13.112 | 4,927,048 | -5,084 | 2.87% | 64,604,415 |
| 2012-03-29 | 2012-03-27 | 13.907 | 4,932,132 | -2,214 | 2.87% | 68,590,536 |
| 2012-03-28 | 2012-03-26 | 14.106 | 4,934,346 | -29,748 | 2.88% | 69,601,631 |
| 2012-03-27 | 2012-03-23 | 14.304 | 4,964,094 | +3,563,151 | 2.89% | 71,007,457 |
| 2012-03-26 | 2012-03-22 | 14.304 | 1,400,943 | -2,204 | 0.82% | 20,039,387 |
| 2012-03-23 | 2012-03-21 | 14.304 | 1,403,147 | -15,101 | 0.82% | 20,070,913 |
| 2012-03-22 | 2012-03-20 | 14.304 | 1,418,248 | +17,215 | 0.83% | 20,286,921 |
| 2012-03-21 | 2012-03-19 | 14.106 | 1,401,033 | -3,272 | 0.82% | 19,762,332 |
| 2012-03-20 | 2012-03-16 | 14.702 | 1,404,305 | -56,878 | 0.82% | 20,645,463 |
| 2012-03-19 | 2012-03-15 | 14.106 | 1,461,183 | -12,534 | 0.85% | 20,610,780 |
| 2012-03-16 | 2012-03-14 | 13.708 | 1,473,717 | +2,618 | 0.86% | 20,202,013 |
| 2012-03-15 | 2012-03-13 | 13.510 | 1,471,099 | +9,110 | 0.86% | 19,873,862 |
| 2012-03-14 | 2012-03-12 | 13.708 | 1,461,989 | +3,373 | 0.85% | 20,041,243 |
| 2012-03-13 | 2012-03-09 | 13.708 | 1,458,616 | +7,248 | 0.85% | 19,995,006 |
| 2012-03-12 | 2012-03-08 | 13.907 | 1,451,368 | -1,359 | 0.85% | 20,183,991 |
| 2012-03-09 | 2012-03-07 | 13.708 | 1,452,727 | -12,332 | 0.85% | 19,914,278 |
| 2012-03-08 | 2012-03-06 | 13.708 | 1,465,059 | +35,939 | 0.85% | 20,083,328 |
| 2012-03-07 | 2012-03-05 | 14.106 | 1,429,120 | -10,017 | 0.83% | 20,158,514 |
| 2012-03-06 | 2012-03-02 | 14.106 | 1,439,137 | -8,506 | 0.84% | 20,299,809 |
| 2012-03-05 | 2012-03-01 | 13.708 | 1,447,643 | -7,047 | 0.84% | 19,844,586 |
| 2012-03-02 | 2012-02-29 | 13.510 | 1,454,690 | +51,996 | 0.85% | 19,652,185 |
| 2012-03-01 | 2012-02-28 | 13.907 | 1,402,694 | +1,258 | 0.82% | 19,507,088 |
| 2012-02-29 | 2012-02-27 | 13.907 | 1,401,436 | +25,520 | 0.82% | 19,489,593 |
| 2012-02-28 | 2012-02-24 | 13.907 | 1,375,916 | -4,228 | 0.80% | 19,134,690 |
| 2012-02-27 | 2012-02-23 | 13.907 | 1,380,144 | +21,996 | 0.80% | 19,193,488 |
| 2012-02-24 | 2012-02-22 | 14.106 | 1,358,148 | +33,674 | 0.79% | 19,157,415 |
| 2012-02-23 | 2012-02-21 | 14.106 | 1,324,474 | +9,161 | 0.77% | 18,682,425 |
| 2012-02-22 | 2012-02-20 | 14.304 | 1,315,313 | +705 | 0.77% | 18,814,517 |
| 2012-02-21 | 2012-02-17 | 14.304 | 1,314,608 | +18,825 | 0.77% | 18,804,433 |
| 2012-02-20 | 2012-02-16 | 15.298 | 1,295,783 | -3,523 | 0.76% | 19,822,319 |
| 2012-02-17 | 2012-02-15 | 14.304 | 1,299,306 | +3,221 | 0.76% | 18,585,550 |
| 2012-02-16 | 2012-02-14 | 13.112 | 1,296,085 | -14,295 | 0.76% | 16,994,519 |
| 2012-02-15 | 2012-02-13 | 13.112 | 1,310,380 | +8,557 | 0.76% | 17,181,958 |
| 2012-02-14 | 2012-02-10 | 13.510 | 1,301,823 | +7,751 | 0.76% | 17,587,023 |
| 2012-02-13 | 2012-02-09 | 14.503 | 1,294,072 | -4,781 | 0.75% | 18,767,774 |
| 2012-02-10 | 2012-02-08 | 13.708 | 1,298,853 | +26,979 | 0.76% | 17,804,942 |
| 2012-02-09 | 2012-02-07 | 12.715 | 1,271,874 | +6,342 | 0.74% | 16,171,695 |
| 2012-02-08 | 2012-02-06 | 12.715 | 1,265,532 | +19,983 | 0.74% | 16,091,057 |
| 2012-02-07 | 2012-02-03 | 12.914 | 1,245,549 | +2,819 | 0.73% | 16,084,429 |
| 2012-02-06 | 2012-02-02 | 12.914 | 1,242,730 | +3,020 | 0.72% | 16,048,026 |
| 2012-02-03 | 2012-02-01 | 12.914 | 1,239,710 | +75,452 | 0.72% | 16,009,027 |
| 2012-02-02 | 2012-01-31 | 12.914 | 1,164,258 | +59,647 | 0.68% | 15,034,675 |
| 2012-02-01 | 2012-01-30 | 12.715 | 1,104,611 | +4,781 | 0.64% | 14,044,970 |
| 2012-01-31 | 2012-01-27 | 12.715 | 1,099,830 | +11,527 | 0.64% | 13,984,180 |
| 2012-01-30 | 2012-01-26 | 12.914 | 1,088,303 | +1,913 | 0.63% | 14,053,829 |
| 2012-01-27 | 2012-01-20 | 12.119 | 1,086,390 | +1,661 | 0.63% | 13,165,794 |
| 2012-01-26 | 2012-01-19 | 12.318 | 1,084,729 | -302 | 0.63% | 13,361,167 |
| 2012-01-20 | 2012-01-18 | 12.516 | 1,085,031 | -4,631 | 0.63% | 13,580,450 |
| 2012-01-19 | 2012-01-17 | 12.318 | 1,089,662 | +3,876 | 0.64% | 13,421,930 |
| 2012-01-18 | 2012-01-16 | 12.318 | 1,085,786 | -1,007 | 0.63% | 13,374,187 |
| 2012-01-17 | 2012-01-13 | 12.516 | 1,086,793 | -554 | 0.63% | 13,602,504 |
| 2012-01-16 | 2012-01-12 | 12.516 | 1,087,347 | -604 | 0.63% | 13,609,438 |
| 2012-01-13 | 2012-01-11 | 12.318 | 1,087,951 | -5,335 | 0.63% | 13,400,855 |
| 2012-01-12 | 2012-01-10 | 12.715 | 1,093,286 | -3,121 | 0.64% | 13,900,974 |
| 2012-01-11 | 2012-01-09 | 12.516 | 1,096,407 | -805 | 0.64% | 13,722,834 |
| 2012-01-10 | 2012-01-06 | 12.516 | 1,097,212 | +7,449 | 0.64% | 13,732,910 |
| 2012-01-09 | 2012-01-05 | 12.119 | 1,089,763 | -352 | 0.64% | 13,206,671 |
| 2012-01-06 | 2012-01-04 | 12.318 | 1,090,115 | +3,977 | 0.64% | 13,427,510 |
| 2012-01-04 | 2011-12-30 | 12.318 | 1,086,138 | -755 | 0.63% | 13,378,523 |
| 2012-01-03 | 2011-12-29 | 12.318 | 1,086,893 | -42,221 | 0.63% | 13,387,823 |
| 2011-12-30 | 2011-12-28 | 12.119 | 1,129,114 | -3,524 | 0.66% | 13,683,560 |
| 2011-12-29 | 2011-12-23 | 12.715 | 1,132,638 | -302 | 0.66% | 14,401,329 |
| 2011-12-28 | 2011-12-22 | 12.715 | 1,132,940 | +4,430 | 0.66% | 14,405,169 |
| 2011-12-22 | 2011-12-20 | 12.715 | 1,128,510 | -5,336 | 0.66% | 14,348,842 |
| 2011-12-20 | 2011-12-16 | 13.510 | 1,133,846 | +7,903 | 0.66% | 15,317,732 |
| 2011-12-19 | 2011-12-15 | 13.510 | 1,125,943 | +10,922 | 0.66% | 15,210,966 |
| 2011-12-16 | 2011-12-14 | 12.914 | 1,115,021 | -50 | 0.65% | 14,398,852 |
| 2011-12-15 | 2011-12-13 | 13.311 | 1,115,071 | -101 | 0.65% | 14,842,559 |
| 2011-12-13 | 2011-12-09 | 13.311 | 1,115,172 | +1,208 | 0.65% | 14,843,904 |
| 2011-12-12 | 2011-12-08 | 13.510 | 1,113,964 | -201 | 0.65% | 15,049,135 |
| 2011-12-09 | 2011-12-07 | 13.510 | 1,114,165 | +4,027 | 0.65% | 15,051,850 |
| 2011-12-08 | 2011-12-06 | 13.510 | 1,110,138 | +856 | 0.65% | 14,997,447 |
| 2011-12-07 | 2011-12-05 | 13.708 | 1,109,282 | +5,234 | 0.65% | 15,206,264 |
| 2011-12-06 | 2011-12-02 | 13.907 | 1,104,048 | +8,859 | 0.64% | 15,353,856 |
| 2011-12-05 | 2011-12-01 | 14.304 | 1,095,189 | -17,718 | 0.64% | 15,665,817 |
| 2011-12-02 | 2011-11-30 | 14.106 | 1,112,907 | +4,078 | 0.65% | 15,698,158 |
| 2011-12-01 | 2011-11-29 | 13.907 | 1,108,829 | +6,744 | 0.65% | 15,420,345 |
| 2011-11-30 | 2011-11-28 | 13.907 | 1,102,085 | -3,624 | 0.64% | 15,326,557 |
| 2011-11-29 | 2011-11-25 | 13.907 | 1,105,709 | +6,041 | 0.64% | 15,376,955 |
| 2011-11-25 | 2011-11-23 | 14.106 | 1,099,668 | -7,450 | 0.64% | 15,511,415 |
| 2011-11-24 | 2011-11-22 | 15.099 | 1,107,118 | -9,664 | 0.65% | 16,716,254 |
| 2011-11-23 | 2011-11-21 | 13.907 | 1,116,782 | -1,611 | 0.65% | 15,530,946 |
| 2011-11-22 | 2011-11-18 | 14.304 | 1,118,393 | -10,621 | 0.65% | 15,997,732 |
| 2011-11-21 | 2011-11-17 | 14.304 | 1,129,014 | -16,358 | 0.66% | 16,149,657 |
| 2011-11-18 | 2011-11-16 | 14.702 | 1,145,372 | +2,265 | 0.67% | 16,838,746 |
| 2011-11-17 | 2011-11-15 | 15.298 | 1,143,107 | -7,450 | 0.67% | 17,486,749 |
| 2011-11-16 | 2011-11-14 | 15.496 | 1,150,557 | -23,557 | 0.67% | 17,829,297 |
| 2011-11-15 | 2011-11-11 | 15.496 | 1,174,114 | -4,026 | 0.68% | 18,194,341 |
| 2011-11-14 | 2011-11-10 | 16.092 | 1,178,140 | -8,457 | 0.69% | 18,958,911 |
| 2011-11-11 | 2011-11-09 | 16.092 | 1,186,597 | -4,278 | 0.69% | 19,095,003 |
| 2011-11-10 | 2011-11-08 | 15.298 | 1,190,875 | +6,392 | 0.69% | 18,217,483 |
| 2011-11-09 | 2011-11-07 | 15.496 | 1,184,483 | -2,818 | 0.69% | 18,355,022 |
| 2011-11-08 | 2011-11-04 | 15.695 | 1,187,301 | -3,373 | 0.69% | 18,634,571 |
| 2011-11-07 | 2011-11-03 | 15.496 | 1,190,674 | -9,060 | 0.69% | 18,450,959 |
| 2011-11-04 | 2011-11-02 | 15.695 | 1,199,734 | -24,815 | 0.70% | 18,829,705 |
| 2011-11-03 | 2011-11-01 | 15.695 | 1,224,549 | -20,839 | 0.71% | 19,219,174 |
| 2011-11-02 | 2011-10-31 | 15.894 | 1,245,388 | -4,077 | 0.73% | 19,793,661 |
| 2011-11-01 | 2011-10-28 | 15.894 | 1,249,465 | -20,587 | 0.73% | 19,858,459 |
| 2011-10-31 | 2011-10-27 | 16.092 | 1,270,052 | -1,007 | 0.74% | 20,437,981 |
| 2011-10-28 | 2011-10-26 | 15.695 | 1,271,059 | +4,128 | 0.74% | 19,949,144 |
| 2011-10-27 | 2011-10-25 | 15.894 | 1,266,931 | +9,171 | 0.74% | 20,136,056 |
| 2011-10-26 | 2011-10-24 | 16.092 | 1,257,760 | -15,000 | 0.73% | 20,240,175 |
| 2011-10-25 | 2011-10-21 | 15.695 | 1,272,760 | -8,255 | 0.74% | 19,975,841 |
| 2011-10-24 | 2011-10-20 | 15.695 | 1,281,015 | -18,624 | 0.75% | 20,105,403 |
| 2011-10-21 | 2011-10-19 | 16.092 | 1,299,639 | +9,212 | 0.76% | 20,914,102 |
| 2011-10-20 | 2011-10-18 | 15.894 | 1,290,427 | -10,017 | 0.75% | 20,509,492 |
| 2011-10-19 | 2011-10-17 | 16.688 | 1,300,444 | +1,520 | 0.76% | 21,702,132 |
| 2011-10-18 | 2011-10-14 | 16.092 | 1,298,924 | -11,980 | 0.76% | 20,902,596 |
| 2011-10-17 | 2011-10-13 | 16.092 | 1,310,904 | +4,782 | 0.76% | 21,095,381 |
| 2011-10-14 | 2011-10-12 | 15.099 | 1,306,122 | +5,990 | 0.76% | 19,720,994 |
| 2011-10-13 | 2011-10-11 | 15.496 | 1,300,132 | +4,581 | 0.76% | 20,147,145 |
| 2011-10-12 | 2011-10-10 | 15.298 | 1,295,551 | -15,202 | 0.76% | 19,818,770 |
| 2011-10-11 | 2011-10-07 | 15.298 | 1,310,753 | +7,299 | 0.76% | 20,051,324 |
| 2011-10-10 | 2011-10-06 | 13.708 | 1,303,454 | +2,466 | 0.76% | 17,868,013 |
| 2011-10-07 | 2011-10-04 | 13.708 | 1,300,988 | -29,345 | 0.76% | 17,834,209 |
| 2011-10-06 | 2011-10-03 | 15.298 | 1,330,333 | -12,110 | 0.78% | 20,350,850 |
| 2011-10-04 | 2011-09-30 | 16.291 | 1,342,443 | +1,208 | 0.78% | 21,869,617 |
| 2011-10-03 | 2011-09-28 | 17.086 | 1,341,235 | +7,449 | 0.78% | 22,915,788 |
| 2011-09-30 | 2011-09-27 | 17.284 | 1,333,786 | +302 | 0.78% | 23,053,500 |
| 2011-09-28 | 2011-09-26 | 16.887 | 1,333,484 | -3,825 | 0.78% | 22,518,435 |
| 2011-09-26 | 2011-09-22 | 17.682 | 1,337,309 | +3,674 | 0.78% | 23,645,758 |
| 2011-09-23 | 2011-09-21 | 18.278 | 1,333,635 | -50 | 0.78% | 24,375,654 |
| 2011-09-22 | 2011-09-20 | 18.675 | 1,333,685 | -50 | 0.78% | 24,906,493 |
| 2011-09-20 | 2011-09-16 | 19.470 | 1,333,735 | +26,224 | 0.78% | 25,967,318 |
| 2011-09-19 | 2011-09-15 | 19.271 | 1,307,511 | -7,651 | 0.76% | 25,196,984 |
| 2011-09-16 | 2011-09-14 | 19.072 | 1,315,162 | -6,342 | 0.77% | 25,083,143 |
| 2011-09-15 | 2011-09-12 | 19.867 | 1,321,504 | -116,324 | 0.77% | 26,254,270 |
| 2011-09-14 | 2011-09-09 | 20.264 | 1,437,828 | -22,399 | 0.84% | 29,136,580 |
| 2011-09-12 | 2011-09-08 | 20.066 | 1,460,227 | -32,919 | 0.85% | 29,300,378 |
| 2011-09-09 | 2011-09-07 | 20.463 | 1,493,146 | -2,869 | 0.87% | 30,554,204 |
| 2011-09-08 | 2011-09-06 | 20.264 | 1,496,015 | -14,295 | 0.87% | 30,315,699 |
| 2011-09-07 | 2011-09-05 | 20.264 | 1,510,310 | -6,795 | 0.88% | 30,605,377 |
| 2011-09-06 | 2011-09-02 | 20.662 | 1,517,105 | +39,714 | 0.88% | 31,345,879 |
| 2011-09-05 | 2011-09-01 | 20.264 | 1,477,391 | +19,027 | 0.86% | 29,938,297 |
| 2011-09-02 | 2011-08-31 | 20.463 | 1,458,364 | +32,113 | 0.85% | 29,842,460 |
| 2011-09-01 | 2011-08-30 | 19.867 | 1,426,251 | +5,990 | 0.83% | 28,335,275 |
| 2011-08-31 | 2011-08-29 | 20.066 | 1,420,261 | -13,540 | 0.83% | 28,498,434 |
| 2011-08-30 | 2011-08-26 | 20.860 | 1,433,801 | +19,580 | 0.84% | 29,909,534 |
| 2011-08-29 | 2011-08-25 | 20.463 | 1,414,221 | -60 | 0.82% | 28,939,164 |
| 2011-08-26 | 2011-08-24 | 19.867 | 1,414,281 | -5,185 | 0.82% | 28,097,467 |
| 2011-08-25 | 2011-08-23 | 19.072 | 1,419,466 | +604 | 0.83% | 27,072,458 |
| 2011-08-24 | 2011-08-22 | 18.476 | 1,418,862 | -13,288 | 0.83% | 26,215,284 |
| 2011-08-23 | 2011-08-19 | 18.476 | 1,432,150 | -19,278 | 0.83% | 26,460,797 |
| 2011-08-22 | 2011-08-18 | 18.874 | 1,451,428 | +4,832 | 0.85% | 27,393,692 |
| 2011-08-19 | 2011-08-17 | 19.072 | 1,446,596 | +5,990 | 0.84% | 27,589,889 |
| 2011-08-18 | 2011-08-16 | 19.072 | 1,440,606 | -5,025,379 | 0.84% | 27,475,646 |
| 2011-08-17 | 2011-08-15 | 19.271 | 6,465,985 | -1,006 | 3.77% | 124,605,696 |
| 2011-08-16 | 2011-08-12 | 18.874 | 6,466,991 | +604 | 3.77% | 122,055,493 |
| 2011-08-15 | 2011-08-11 | 18.874 | 6,466,387 | -5,688 | 3.77% | 122,044,093 |
| 2011-08-12 | 2011-08-10 | 18.675 | 6,472,075 | -4,480 | 3.77% | 120,865,642 |
| 2011-08-11 | 2011-08-09 | 17.880 | 6,476,555 | +4,480 | 3.78% | 115,802,527 |
| 2011-08-10 | 2011-08-08 | 18.278 | 6,472,075 | +5,019,086 | 3.77% | 118,294,032 |
| 2011-08-09 | 2011-08-05 | 17.284 | 1,452,989 | -7,298 | 0.85% | 25,113,836 |
| 2011-08-08 | 2011-08-04 | 17.880 | 1,460,287 | -11,930 | 0.85% | 26,110,320 |
| 2011-08-05 | 2011-08-03 | 17.682 | 1,472,217 | -10,067 | 0.86% | 26,031,147 |
| 2011-08-04 | 2011-08-02 | 17.682 | 1,482,284 | -7,701 | 0.86% | 26,209,148 |
| 2011-08-03 | 2011-08-01 | 17.880 | 1,489,985 | -4,882 | 0.87% | 26,641,328 |
| 2011-08-02 | 2011-07-29 | 17.682 | 1,494,867 | -554 | 0.87% | 26,431,635 |
| 2011-08-01 | 2011-07-28 | 18.079 | 1,495,421 | +6,745 | 0.87% | 27,035,620 |
| 2011-07-29 | 2011-07-27 | 17.086 | 1,488,676 | -524 | 0.87% | 25,434,904 |
| 2011-07-28 | 2011-07-26 | 16.887 | 1,489,200 | +14,396 | 0.87% | 25,147,998 |
| 2011-07-27 | 2011-07-25 | 17.880 | 1,474,804 | +534 | 0.86% | 26,369,888 |
| 2011-07-26 | 2011-07-22 | 18.079 | 1,474,270 | +11,124 | 0.86% | 26,653,233 |
| 2011-07-25 | 2011-07-21 | 18.476 | 1,463,146 | -3,675 | 0.85% | 27,033,488 |
| 2011-07-22 | 2011-07-20 | 18.675 | 1,466,821 | +180,098 | 0.86% | 27,392,801 |
| 2011-07-21 | 2011-07-19 | 17.880 | 1,286,723 | -2,466 | 0.75% | 23,006,950 |
| 2011-07-20 | 2011-07-18 | 18.874 | 1,289,189 | +11,527 | 0.75% | 24,331,656 |
| 2011-07-19 | 2011-07-15 | 19.072 | 1,277,662 | +8,657 | 0.74% | 24,367,932 |
| 2011-07-18 | 2011-07-14 | 19.867 | 1,269,005 | +9,715 | 0.74% | 25,211,275 |
| 2011-07-15 | 2011-07-13 | 19.867 | 1,259,290 | +23,405 | 0.73% | 25,018,267 |
| 2011-07-14 | 2011-07-12 | 19.668 | 1,235,885 | +30,302 | 0.72% | 24,307,748 |
| 2011-07-13 | 2011-07-11 | 20.463 | 1,205,583 | +39,614 | 0.70% | 24,669,810 |
| 2011-07-12 | 2011-07-08 | 20.264 | 1,165,969 | +6,090 | 0.68% | 23,627,547 |
| 2011-07-11 | 2011-07-07 | 20.662 | 1,159,879 | +6,262 | 0.68% | 23,965,003 |
| 2011-07-08 | 2011-07-06 | 18.675 | 1,153,617 | +12,885 | 0.67% | 21,543,734 |
| 2011-07-07 | 2011-07-05 | 18.675 | 1,140,732 | +7,500 | 0.66% | 21,303,107 |
| 2011-07-06 | 2011-07-04 | 18.476 | 1,133,232 | -1,208 | 0.66% | 20,937,906 |
| 2011-07-05 | 2011-06-30 | 19.072 | 1,134,440 | -6,795 | 0.66% | 21,636,362 |
| 2011-07-04 | 2011-06-29 | 18.278 | 1,141,235 | -3,121 | 0.67% | 20,859,043 |
| 2011-06-30 | 2011-06-28 | 18.476 | 1,144,356 | -8,758 | 0.67% | 21,143,436 |
| 2011-06-29 | 2011-06-27 | 17.880 | 1,153,114 | -10,419 | 0.67% | 20,617,985 |
| 2011-06-28 | 2011-06-24 | 17.086 | 1,163,533 | -6,493 | 0.68% | 19,879,645 |
| 2011-06-27 | 2011-06-23 | 15.099 | 1,170,026 | +4,026 | 0.68% | 17,666,095 |
| 2011-06-24 | 2011-06-22 | 14.702 | 1,166,000 | +4,782 | 0.68% | 17,142,010 |
| 2011-06-23 | 2011-06-21 | 14.702 | 1,161,218 | -5,939 | 0.68% | 17,071,707 |
| 2011-06-22 | 2011-06-20 | 14.304 | 1,167,157 | +805 | 0.68% | 16,695,262 |
| 2011-06-21 | 2011-06-17 | 14.900 | 1,166,352 | +9,272 | 0.68% | 17,378,903 |
| 2011-06-20 | 2011-06-16 | 15.099 | 1,157,080 | +11,879 | 0.67% | 17,470,625 |
| 2011-06-17 | 2011-06-15 | 15.496 | 1,145,201 | +10,520 | 0.67% | 17,746,299 |
| 2011-06-16 | 2011-06-14 | 16.291 | 1,134,681 | +2,416 | 0.66% | 18,484,985 |
| 2011-06-15 | 2011-06-13 | 15.894 | 1,132,265 | -6,493 | 0.66% | 17,995,733 |
| 2011-06-14 | 2011-06-10 | 16.688 | 1,138,758 | -8,724 | 0.66% | 19,003,876 |
| 2011-06-13 | 2011-06-09 | 17.284 | 1,147,482 | -3,120 | 0.67% | 19,833,374 |
| 2011-06-10 | 2011-06-08 | 17.682 | 1,150,602 | -8,708 | 0.67% | 20,344,480 |
| 2011-06-09 | 2011-06-07 | 17.284 | 1,159,310 | +198,118 | 0.68% | 20,037,812 |
| 2011-06-08 | 2011-06-03 | 17.483 | 961,192 | +3,121 | 0.67% | 16,804,449 |
| 2011-06-07 | 2011-06-02 | 17.880 | 958,071 | +3,221 | 0.67% | 17,130,564 |
| 2011-06-03 | 2011-06-01 | 18.079 | 954,850 | +2,115 | 0.67% | 17,262,672 |
| 2011-06-02 | 2011-05-31 | 17.880 | 952,735 | -252 | 0.67% | 17,035,155 |
| 2011-06-01 | 2011-05-30 | 17.880 | 952,987 | +14,496 | 0.67% | 17,039,661 |
| 2011-05-31 | 2011-05-27 | 17.483 | 938,491 | -19,479 | 0.66% | 16,407,569 |
| 2011-05-30 | 2011-05-26 | 17.682 | 957,970 | -25,973 | 0.67% | 16,938,439 |
| 2011-05-27 | 2011-05-25 | 18.278 | 983,943 | +44,018 | 0.69% | 17,984,122 |
| 2011-05-26 | 2011-05-24 | 18.874 | 939,925 | -17,617 | 0.66% | 17,739,782 |
| 2011-05-25 | 2011-05-23 | 19.072 | 957,542 | -36,644 | 0.67% | 18,262,513 |
| 2011-05-24 | 2011-05-20 | 19.668 | 994,186 | -20,064 | 0.70% | 19,553,941 |
| 2011-05-23 | 2011-05-19 | 19.370 | 1,014,250 | +37,681 | 0.71% | 19,646,315 |
| 2011-05-20 | 2011-05-18 | 18.719 | 976,569 | -179,223 | 0.68% | 18,280,577 |
| 2011-05-19 | 2011-05-17 | 19.208 | 1,155,792 | -7,433 | 0.66% | 22,199,890 |
| 2011-05-18 | 2011-05-16 | 19.533 | 1,163,225 | -3,748 | 0.67% | 22,721,348 |
| 2011-05-17 | 2011-05-13 | 19.859 | 1,166,973 | -11,242 | 0.67% | 23,174,467 |
| 2011-05-16 | 2011-05-12 | 20.184 | 1,178,215 | +18,676 | 0.96% | 23,781,287 |
| 2011-05-13 | 2011-05-11 | 20.021 | 1,159,539 | +3,809 | 0.95% | 23,215,583 |
| 2011-05-12 | 2011-05-09 | 20.998 | 1,155,730 | +15,420 | 0.95% | 24,268,069 |
| 2011-05-11 | 2011-05-06 | 20.347 | 1,140,310 | +12,225 | 0.93% | 23,201,821 |
| 2011-05-09 | 2011-05-05 | 20.184 | 1,128,085 | +10,505 | 0.92% | 22,769,455 |
| 2011-05-06 | 2011-05-04 | 20.347 | 1,117,580 | +3,871 | 0.91% | 22,739,335 |
| 2011-05-05 | 2011-05-03 | 20.347 | 1,113,709 | -11,120 | 0.91% | 22,660,572 |
| 2011-05-04 | 2011-04-29 | 20.510 | 1,124,829 | +1,843 | 0.92% | 23,069,924 |
| 2011-05-03 | 2011-04-28 | 20.510 | 1,122,986 | -3,563 | 0.92% | 23,032,125 |
| 2011-04-29 | 2011-04-27 | 20.184 | 1,126,549 | -2,580 | 0.92% | 22,738,452 |
| 2011-04-28 | 2011-04-26 | 20.672 | 1,129,129 | +8,539 | 0.92% | 23,341,911 |
| 2011-04-27 | 2011-04-21 | 20.998 | 1,120,590 | +58,977 | 0.92% | 23,530,198 |
| 2011-04-26 | 2011-04-20 | 21.161 | 1,061,613 | -16,096 | 0.87% | 22,464,601 |
| 2011-04-21 | 2011-04-19 | 20.998 | 1,077,709 | -23,038 | 0.88% | 22,629,781 |
| 2011-04-20 | 2011-04-18 | 21.649 | 1,100,747 | +8,908 | 0.90% | 23,830,232 |
| 2011-04-19 | 2011-04-15 | 21.161 | 1,091,839 | -4,484 | 0.89% | 23,104,208 |
| 2011-04-18 | 2011-04-14 | 21.161 | 1,096,323 | +430 | 0.90% | 23,199,093 |
| 2011-04-15 | 2011-04-13 | 21.486 | 1,095,893 | -11,120 | 0.90% | 23,546,763 |
| 2011-04-14 | 2011-04-12 | 21.161 | 1,107,013 | -46,383 | 0.91% | 23,425,302 |
| 2011-04-13 | 2011-04-11 | 21.324 | 1,153,396 | +16,772 | 0.94% | 24,594,549 |
| 2011-04-12 | 2011-04-08 | 21.161 | 1,136,624 | -178,160 | 0.93% | 24,051,895 |
| 2011-04-11 | 2011-04-07 | 20.835 | 1,314,784 | -637,589 | 1.08% | 27,393,877 |
| 2011-04-08 | 2011-04-06 | 21.161 | 1,952,373 | +732,720 | 1.60% | 41,313,812 |
| 2011-04-07 | 2011-04-04 | 21.649 | 1,219,653 | +73,292 | 1.00% | 26,404,445 |
| 2011-04-06 | 2011-04-01 | 21.649 | 1,146,361 | +54,246 | 0.94% | 24,817,736 |
| 2011-04-04 | 2011-03-31 | 22.951 | 1,092,115 | +5,283 | 0.89% | 25,065,514 |
| 2011-04-01 | 2011-03-30 | 22.951 | 1,086,832 | -7,126 | 0.89% | 24,944,262 |
| 2011-03-31 | 2011-03-29 | 21.975 | 1,093,958 | +22,301 | 0.90% | 24,039,395 |
| 2011-03-30 | 2011-03-28 | 22.300 | 1,071,657 | -38,827 | 0.88% | 23,898,217 |
| 2011-03-29 | 2011-03-25 | 20.672 | 1,110,484 | -3,624 | 0.91% | 22,956,472 |
| 2011-03-28 | 2011-03-24 | 19.859 | 1,114,108 | +7,556 | 0.91% | 22,124,642 |
| 2011-03-25 | 2011-03-23 | 19.533 | 1,106,552 | +55,045 | 0.91% | 21,614,351 |
| 2011-03-24 | 2011-03-22 | 17.417 | 1,051,507 | +23,837 | 0.86% | 18,314,078 |
| 2011-03-23 | 2011-03-21 | 17.417 | 1,027,670 | +41,222 | 0.84% | 17,898,910 |
| 2011-03-22 | 2011-03-18 | 17.091 | 986,448 | -19,659 | 0.81% | 16,859,808 |
| 2011-03-21 | 2011-03-17 | 16.766 | 1,006,107 | +26,171 | 0.82% | 16,868,269 |
| 2011-03-18 | 2011-03-16 | 17.254 | 979,936 | -30,963 | 0.80% | 16,908,018 |
| 2011-03-17 | 2011-03-15 | 17.417 | 1,010,899 | -28,075 | 0.83% | 17,606,810 |
| 2011-03-16 | 2011-03-14 | 17.905 | 1,038,974 | +8,232 | 0.85% | 18,603,150 |
| 2011-03-15 | 2011-03-11 | 17.743 | 1,030,742 | -22,362 | 0.84% | 18,287,974 |
| 2011-03-14 | 2011-03-10 | 17.905 | 1,053,104 | +13,454 | 0.86% | 18,856,152 |
| 2011-03-11 | 2011-03-09 | 17.743 | 1,039,650 | -1,782 | 0.85% | 18,446,024 |
| 2011-03-10 | 2011-03-08 | 17.905 | 1,041,432 | +4,116 | 0.85% | 18,647,161 |
| 2011-03-09 | 2011-03-07 | 18.068 | 1,037,316 | +66,288 | 0.85% | 18,742,313 |
| 2011-03-08 | 2011-03-04 | 17.743 | 971,028 | -7,618 | 0.80% | 17,228,496 |
| 2011-03-07 | 2011-03-03 | 17.254 | 978,646 | +676 | 0.80% | 16,885,760 |
| 2011-03-04 | 2011-03-02 | 17.580 | 977,970 | -23,161 | 0.80% | 17,192,475 |
| 2011-03-03 | 2011-03-01 | 17.580 | 1,001,131 | +17,632 | 0.82% | 17,599,640 |
| 2011-03-02 | 2011-02-28 | 17.254 | 983,499 | +16,218 | 0.81% | 16,969,495 |
| 2011-03-01 | 2011-02-25 | 17.905 | 967,281 | -1,086,035 | 0.79% | 17,319,465 |
| 2011-02-28 | 2011-02-24 | 17.091 | 2,053,316 | +1,720 | 1.68% | 35,094,108 |
| 2011-02-25 | 2011-02-23 | 17.580 | 2,051,596 | -95,592 | 1.68% | 36,066,560 |
| 2011-02-24 | 2011-02-22 | 17.743 | 2,147,188 | -2,273 | 1.76% | 38,096,554 |
| 2011-02-23 | 2011-02-21 | 18.231 | 2,149,461 | +11,489 | 1.76% | 39,186,522 |
| 2011-02-22 | 2011-02-18 | 18.556 | 2,137,972 | -144,371 | 1.75% | 39,673,086 |
| 2011-02-21 | 2011-02-17 | 18.719 | 2,282,343 | -12,410 | 1.87% | 42,723,603 |
| 2011-02-18 | 2011-02-16 | 18.882 | 2,294,753 | +24,144 | 1.88% | 43,329,438 |
| 2011-02-17 | 2011-02-15 | 18.556 | 2,270,609 | +19,352 | 1.86% | 42,134,353 |
| 2011-02-16 | 2011-02-14 | 19.208 | 2,251,257 | -43,004 | 1.84% | 43,241,047 |
| 2011-02-15 | 2011-02-11 | 19.208 | 2,294,261 | -983 | 1.88% | 44,067,047 |
| 2011-02-14 | 2011-02-10 | 19.045 | 2,295,244 | -369 | 1.88% | 43,712,319 |
| 2011-02-11 | 2011-02-09 | 19.208 | 2,295,613 | -3,440 | 1.88% | 44,093,016 |
| 2011-02-10 | 2011-02-08 | 19.208 | 2,299,053 | +21,256 | 1.88% | 44,159,090 |
| 2011-02-09 | 2011-02-07 | 19.370 | 2,277,797 | +3,440 | 1.87% | 44,121,584 |
| 2011-02-08 | 2011-02-02 | 19.533 | 2,274,357 | -12,778 | 1.86% | 44,425,160 |
| 2011-02-07 | 2011-01-31 | 19.696 | 2,287,135 | +23,284 | 1.87% | 45,047,043 |
| 2011-02-01 | 2011-01-28 | 20.184 | 2,263,851 | -24,758 | 1.85% | 45,693,944 |
| 2011-01-31 | 2011-01-27 | 19.533 | 2,288,609 | -23,038 | 1.87% | 44,703,546 |
| 2011-01-26 | 2011-01-24 | 19.696 | 2,311,647 | +41,775 | 1.89% | 45,529,828 |
| 2011-01-25 | 2011-01-21 | 19.696 | 2,269,872 | -136,040 | 1.86% | 44,707,034 |
| 2011-01-24 | 2011-01-20 | 19.208 | 2,405,912 | +12,348 | 1.97% | 46,211,585 |
| 2011-01-21 | 2011-01-19 | 19.208 | 2,393,564 | -13,884 | 1.96% | 45,974,411 |
| 2011-01-20 | 2011-01-18 | 19.533 | 2,407,448 | +30,656 | 1.97% | 47,024,835 |
| 2011-01-19 | 2011-01-17 | 19.696 | 2,376,792 | -44,049 | 1.95% | 46,812,913 |
| 2011-01-18 | 2011-01-14 | 20.184 | 2,420,841 | +44,970 | 1.98% | 48,862,656 |
| 2011-01-17 | 2011-01-13 | 20.184 | 2,375,871 | -42,144 | 1.95% | 47,954,974 |
| 2011-01-14 | 2011-01-12 | 20.347 | 2,418,015 | +51,605 | 1.98% | 49,199,210 |
| 2011-01-13 | 2011-01-11 | 20.021 | 2,366,410 | -56,396 | 1.94% | 47,378,818 |
| 2011-01-12 | 2011-01-10 | 18.882 | 2,422,806 | +24,942 | 1.98% | 45,747,330 |
| 2011-01-11 | 2011-01-07 | 18.556 | 2,397,864 | +29,611 | 1.96% | 44,495,749 |
| 2011-01-10 | 2011-01-06 | 18.882 | 2,368,253 | -51,359 | 1.94% | 44,717,262 |
| 2011-01-07 | 2011-01-05 | 19.045 | 2,419,612 | +11,918 | 1.98% | 46,080,875 |
| 2011-01-06 | 2011-01-04 | 19.045 | 2,407,694 | -14,805 | 1.97% | 45,853,899 |
| 2011-01-05 | 2011-01-03 | 19.370 | 2,422,499 | +29,550 | 1.98% | 46,924,504 |
| 2011-01-04 | 2010-12-31 | 18.882 | 2,392,949 | -6,635 | 1.96% | 45,183,571 |
| 2011-01-03 | 2010-12-29 | 19.208 | 2,399,584 | +11,734 | 1.97% | 46,090,040 |
| 2010-12-30 | 2010-12-28 | 19.370 | 2,387,850 | +18,614 | 1.96% | 46,253,343 |
| 2010-12-29 | 2010-12-24 | 19.533 | 2,369,236 | +52,342 | 1.94% | 46,278,438 |
| 2010-12-28 | 2010-12-22 | 19.533 | 2,316,894 | +11,304 | 1.90% | 45,256,038 |
| 2010-12-23 | 2010-12-21 | 19.696 | 2,305,590 | -6,328 | 1.89% | 45,410,530 |
| 2010-12-22 | 2010-12-20 | 19.045 | 2,311,918 | +20,397 | 1.89% | 44,029,871 |
| 2010-12-21 | 2010-12-17 | 19.370 | 2,291,521 | +185,654 | 1.88% | 44,387,422 |
| 2010-12-20 | 2010-12-16 | 19.533 | 2,105,867 | -307 | 1.73% | 41,134,034 |
| 2010-12-17 | 2010-12-15 | 19.696 | 2,106,174 | +799 | 1.73% | 41,482,865 |
| 2010-12-16 | 2010-12-14 | 19.533 | 2,105,375 | +7,495 | 1.72% | 41,124,424 |
| 2010-12-14 | 2010-12-10 | 19.859 | 2,097,880 | -1,045 | 1.72% | 41,660,991 |
| 2010-12-13 | 2010-12-09 | 19.859 | 2,098,925 | +430 | 1.72% | 41,681,743 |
| 2010-12-10 | 2010-12-08 | 19.533 | 2,098,495 | +2,642 | 1.72% | 40,990,037 |
| 2010-12-09 | 2010-12-07 | 19.859 | 2,095,853 | -1,413 | 1.72% | 41,620,737 |
| 2010-12-08 | 2010-12-06 | 19.696 | 2,097,266 | +5,222 | 1.72% | 41,307,414 |
| 2010-12-07 | 2010-12-03 | 20.184 | 2,092,044 | +6,758 | 1.71% | 42,226,163 |
| 2010-12-06 | 2010-12-02 | 20.835 | 2,085,286 | +4,177 | 1.71% | 43,447,493 |
| 2010-12-03 | 2010-12-01 | 21.486 | 2,081,109 | +99,401 | 1.70% | 44,715,478 |
| 2010-12-02 | 2010-11-30 | 20.510 | 1,981,708 | +80,049 | 1.62% | 40,644,270 |
| 2010-12-01 | 2010-11-29 | 19.370 | 1,901,659 | +6,819 | 1.56% | 36,835,683 |
| 2010-11-30 | 2010-11-26 | 19.696 | 1,894,840 | +6,451 | 1.55% | 37,320,464 |
| 2010-11-29 | 2010-11-25 | 20.184 | 1,888,389 | -6,881 | 1.55% | 38,115,557 |
| 2010-11-26 | 2010-11-24 | 19.696 | 1,895,270 | -5,468 | 1.55% | 37,328,933 |
| 2010-11-25 | 2010-11-23 | 19.859 | 1,900,738 | +14,806 | 1.56% | 37,746,024 |
| 2010-11-24 | 2010-11-22 | 19.370 | 1,885,932 | +12,471 | 1.54% | 36,531,046 |
| 2010-11-23 | 2010-11-19 | 19.859 | 1,873,461 | +4,669 | 1.53% | 37,204,340 |
| 2010-11-22 | 2010-11-18 | 20.021 | 1,868,792 | +5,406 | 1.53% | 37,415,814 |
| 2010-11-19 | 2010-11-17 | 20.510 | 1,863,386 | -798 | 1.53% | 38,217,519 |
| 2010-11-18 | 2010-11-16 | 21.161 | 1,864,184 | +6,450 | 1.53% | 39,447,660 |
| 2010-11-17 | 2010-11-15 | 21.486 | 1,857,734 | +1,045 | 1.64% | 39,915,960 |
| 2010-11-16 | 2010-11-12 | 21.649 | 1,856,689 | -13,762 | 1.64% | 40,195,731 |
| 2010-11-15 | 2010-11-11 | 22.137 | 1,870,451 | +1,290 | 1.65% | 41,407,057 |
| 2010-11-12 | 2010-11-10 | 22.789 | 1,869,161 | -6,634 | 1.65% | 42,595,515 |
| 2010-11-11 | 2010-11-09 | 21.649 | 1,875,795 | +4,300 | 1.65% | 40,609,359 |
| 2010-11-10 | 2010-11-08 | 22.300 | 1,871,495 | +7,372 | 1.84% | 41,734,802 |
| 2010-11-09 | 2010-11-05 | 23.114 | 1,864,123 | +36,799 | 1.83% | 43,087,573 |
| 2010-11-01 | 2010-10-28 | 25.393 | 1,827,324 | +307 | 1.79% | 46,401,207 |
| 2010-10-29 | 2010-10-27 | 25.067 | 1,827,017 | +14,253 | 1.79% | 45,798,624 |
| 2010-10-28 | 2010-10-26 | 25.067 | 1,812,764 | -921 | 1.78% | 45,441,338 |
| 2010-10-27 | 2010-10-25 | 25.393 | 1,813,685 | -1,721 | 1.78% | 46,054,872 |
| 2010-10-26 | 2010-10-22 | 25.881 | 1,815,406 | +11,120 | 1.78% | 46,985,085 |
| 2010-10-25 | 2010-10-21 | 25.881 | 1,804,286 | -2,887 | 1.77% | 46,697,284 |
| 2010-10-22 | 2010-10-20 | 25.719 | 1,807,173 | +5,099 | 1.77% | 46,477,840 |
| 2010-10-21 | 2010-10-19 | 25.719 | 1,802,074 | -1,045 | 1.77% | 46,346,701 |
| 2010-10-20 | 2010-10-18 | 26.532 | 1,803,119 | -22,730 | 1.77% | 47,841,096 |
| 2010-10-19 | 2010-10-15 | 27.021 | 1,825,849 | -4,116 | 1.79% | 49,335,788 |
| 2010-10-18 | 2010-10-14 | 26.532 | 1,829,965 | -43,619 | 1.80% | 48,553,385 |
| 2010-10-15 | 2010-10-13 | 27.346 | 1,873,584 | -6,020 | 1.84% | 51,235,570 |
| 2010-10-14 | 2010-10-12 | 26.858 | 1,879,604 | -3,502 | 1.84% | 50,482,334 |
| 2010-10-13 | 2010-10-11 | 26.858 | 1,883,106 | +25,864 | 1.85% | 50,576,391 |
| 2010-10-12 | 2010-10-08 | 26.207 | 1,857,242 | -3,318 | 1.82% | 48,672,482 |
| 2010-10-11 | 2010-10-07 | 26.370 | 1,860,560 | -4,792 | 1.83% | 49,062,290 |
| 2010-10-08 | 2010-10-06 | 27.021 | 1,865,352 | -41,099 | 1.83% | 50,403,188 |
| 2010-10-07 | 2010-10-05 | 26.044 | 1,906,451 | +68,376 | 1.87% | 49,651,772 |
| 2010-10-06 | 2010-10-04 | 25.230 | 1,838,075 | +8,970 | 1.80% | 46,375,013 |
| 2010-10-05 | 2010-09-30 | 25.881 | 1,829,105 | -983 | 1.79% | 47,339,633 |
| 2010-10-04 | 2010-09-29 | 26.044 | 1,830,088 | +5,037 | 1.80% | 47,662,968 |
| 2010-09-30 | 2010-09-28 | 26.044 | 1,825,051 | +2,150 | 1.79% | 47,531,783 |
| 2010-09-29 | 2010-09-27 | 27.021 | 1,822,901 | +2,089 | 1.79% | 49,256,131 |
| 2010-09-28 | 2010-09-24 | 27.346 | 1,820,812 | +2,458 | 1.79% | 49,792,452 |
| 2010-09-27 | 2010-09-22 | 27.509 | 1,818,354 | -5,284 | 1.79% | 50,021,218 |
| 2010-09-24 | 2010-09-21 | 27.346 | 1,823,638 | -3,809 | 1.79% | 49,869,732 |
| 2010-09-22 | 2010-09-20 | 28.160 | 1,827,447 | -2,088 | 1.79% | 51,461,213 |
| 2010-09-21 | 2010-09-17 | 28.160 | 1,829,535 | -55,844 | 1.80% | 51,520,011 |
| 2010-09-20 | 2010-09-16 | 27.672 | 1,885,379 | -5,898 | 1.85% | 52,171,907 |
| 2010-09-17 | 2010-09-15 | 26.695 | 1,891,277 | -47,857 | 1.86% | 50,487,993 |
| 2010-09-16 | 2010-09-14 | 27.021 | 1,939,134 | -27,584 | 1.91% | 52,396,832 |
| 2010-09-15 | 2010-09-13 | 24.742 | 1,966,718 | -3,871 | 1.94% | 48,660,302 |
| 2010-09-14 | 2010-09-10 | 24.416 | 1,970,589 | +1,584,760 | 1.94% | 48,114,551 |
| 2010-09-13 | 2010-09-09 | 22.789 | 385,829 | -11,673 | 0.38% | 8,792,493 |
| 2010-09-10 | 2010-09-08 | 21.324 | 397,502 | +2,642 | 0.39% | 8,476,172 |
| 2010-09-09 | 2010-09-07 | 21.324 | 394,860 | +6,696 | 0.39% | 8,419,835 |
| 2010-09-08 | 2010-09-06 | 21.161 | 388,164 | +4,669 | 0.38% | 8,213,868 |
| 2010-09-07 | 2010-09-03 | 20.347 | 383,495 | +5,222 | 0.38% | 7,802,950 |
| 2010-09-06 | 2010-09-02 | 20.835 | 378,273 | +2,519 | 0.38% | 7,881,419 |
| 2010-09-03 | 2010-09-01 | 20.510 | 375,754 | +4,054 | 0.37% | 7,706,608 |
| 2010-09-02 | 2010-08-31 | 20.672 | 371,700 | +1,966 | 0.37% | 7,683,965 |
| 2010-09-01 | 2010-08-30 | 21.324 | 369,734 | -1,413 | 0.37% | 7,884,058 |
| 2010-08-31 | 2010-08-27 | 20.998 | 371,147 | -16,526 | 0.37% | 7,793,361 |
| 2010-08-30 | 2010-08-26 | 20.347 | 387,673 | -20,211 | 0.38% | 7,887,960 |
| 2010-08-27 | 2010-08-25 | 19.370 | 407,884 | -2,028 | 0.40% | 7,900,831 |
| 2010-08-26 | 2010-08-24 | 19.045 | 409,912 | -983 | 0.41% | 7,806,666 |
| 2010-08-25 | 2010-08-23 | 19.370 | 410,895 | +2,396 | 0.41% | 7,959,155 |
| 2010-08-24 | 2010-08-20 | 19.533 | 408,499 | +307 | 0.41% | 7,979,237 |
| 2010-08-23 | 2010-08-19 | 19.370 | 408,192 | +1,843 | 0.40% | 7,906,797 |
| 2010-08-20 | 2010-08-18 | 18.882 | 406,349 | -552 | 0.40% | 7,672,666 |
| 2010-08-19 | 2010-08-17 | 18.719 | 406,901 | +675 | 0.40% | 7,616,856 |
| 2010-08-18 | 2010-08-16 | 19.045 | 406,226 | -3,501 | 0.40% | 7,736,467 |
| 2010-08-17 | 2010-08-13 | 18.394 | 409,727 | +1,290 | 0.41% | 7,536,369 |
| 2010-08-16 | 2010-08-12 | 17.743 | 408,437 | -2,581 | 0.40% | 7,246,707 |
| 2010-08-12 | 2010-08-10 | 16.929 | 411,018 | -2,703 | 0.41% | 6,957,982 |
| 2010-08-11 | 2010-08-09 | 17.417 | 413,721 | -1,966 | 0.41% | 7,205,771 |
| 2010-08-10 | 2010-08-06 | 17.580 | 415,687 | +1,721 | 0.41% | 7,307,677 |
| 2010-08-09 | 2010-08-05 | 17.743 | 413,966 | +798 | 0.41% | 7,344,805 |
| 2010-08-06 | 2010-08-04 | 17.254 | 413,168 | -3,379 | 0.41% | 7,128,886 |
| 2010-08-05 | 2010-08-03 | 17.905 | 416,547 | +8,724 | 0.41% | 7,458,403 |
| 2010-08-03 | 2010-07-30 | 17.580 | 407,823 | +2,703 | 0.40% | 7,169,429 |
| 2010-08-02 | 2010-07-29 | 17.580 | 405,120 | +6,389 | 0.40% | 7,121,911 |
| 2010-07-30 | 2010-07-28 | 17.417 | 398,731 | +62 | 0.40% | 6,944,691 |
| 2010-07-29 | 2010-07-27 | 17.905 | 398,669 | +4,976 | 0.40% | 7,138,291 |
| 2010-07-28 | 2010-07-26 | 18.394 | 393,693 | +14,437 | 0.39% | 7,241,445 |
| 2010-07-27 | 2010-07-23 | 18.882 | 379,256 | -12,594 | 0.38% | 7,161,097 |
| 2010-07-23 | 2010-07-21 | 16.929 | 391,850 | +1,720 | 0.39% | 6,633,494 |
| 2010-07-22 | 2010-07-20 | 16.766 | 390,130 | -3,809 | 0.39% | 6,540,873 |
| 2010-07-21 | 2010-07-19 | 16.603 | 393,939 | -1,106 | 0.39% | 6,540,610 |
| 2010-07-20 | 2010-07-16 | 16.929 | 395,045 | +12,717 | 0.39% | 6,687,581 |
| 2010-07-19 | 2010-07-15 | 17.580 | 382,328 | -245 | 0.38% | 6,721,233 |
| 2010-07-16 | 2010-07-14 | 17.905 | 382,573 | -3,379 | 0.38% | 6,850,088 |
| 2010-07-15 | 2010-07-13 | 17.417 | 385,952 | -1,106 | 0.38% | 6,722,119 |
| 2010-07-14 | 2010-07-12 | 17.905 | 387,058 | -922 | 0.38% | 6,930,393 |
| 2010-07-13 | 2010-07-09 | 17.905 | 387,980 | +6,205 | 0.38% | 6,946,902 |
| 2010-07-12 | 2010-07-08 | 17.580 | 381,775 | +3,133 | 0.38% | 6,711,512 |
| 2010-07-09 | 2010-07-07 | 16.929 | 378,642 | +492 | 0.38% | 6,409,900 |
| 2010-07-08 | 2010-07-06 | 17.743 | 378,150 | -922 | 0.37% | 6,709,339 |
| 2010-07-07 | 2010-07-05 | 17.905 | 379,072 | +3,625 | 0.38% | 6,787,401 |
| 2010-07-06 | 2010-07-02 | 17.905 | 375,447 | +123 | 0.37% | 6,722,494 |
| 2010-07-02 | 2010-06-29 | 18.231 | 375,324 | -2,519 | 0.37% | 6,842,479 |
| 2010-06-30 | 2010-06-28 | 18.882 | 377,843 | +430 | 0.37% | 7,134,417 |
| 2010-06-29 | 2010-06-25 | 19.533 | 377,413 | +3,502 | 0.37% | 7,372,032 |
| 2010-06-28 | 2010-06-24 | 19.696 | 373,911 | -307 | 0.37% | 7,364,491 |
| 2010-06-25 | 2010-06-23 | 19.533 | 374,218 | +2,088 | 0.37% | 7,309,624 |
| 2010-06-24 | 2010-06-22 | 20.021 | 372,130 | -11,365 | 0.37% | 7,450,560 |
| 2010-06-23 | 2010-06-21 | 17.905 | 383,495 | +307 | 0.38% | 6,866,596 |
| 2010-06-22 | 2010-06-18 | 17.417 | 383,188 | -3,747 | 0.38% | 6,673,978 |
| 2010-06-21 | 2010-06-17 | 17.905 | 386,935 | +6,696 | 0.38% | 6,928,191 |
| 2010-06-18 | 2010-06-15 | 18.231 | 380,239 | -2,371 | 0.38% | 6,932,084 |
| 2010-06-14 | 2010-06-10 | 18.231 | 382,610 | +368 | 0.38% | 6,975,309 |
| 2010-06-11 | 2010-06-09 | 18.394 | 382,242 | +2,458 | 0.38% | 7,030,820 |
| 2010-06-10 | 2010-06-08 | 18.719 | 379,784 | -11,304 | 0.38% | 7,109,247 |
| 2010-06-09 | 2010-06-07 | 17.743 | 391,088 | -1,905 | 0.39% | 6,938,892 |
| 2010-06-08 | 2010-06-04 | 17.580 | 392,993 | -2,211 | 0.39% | 6,908,722 |
| 2010-06-07 | 2010-06-03 | 17.254 | 395,204 | -2,151 | 0.39% | 6,818,931 |
| 2010-06-04 | 2010-06-02 | 17.254 | 397,355 | -1,167 | 0.39% | 6,856,045 |
| 2010-06-03 | 2010-06-01 | 17.254 | 398,522 | -798 | 0.40% | 6,876,181 |
| 2010-06-02 | 2010-05-31 | 18.556 | 399,320 | -6,390 | 0.40% | 7,409,946 |
| 2010-06-01 | 2010-05-28 | 17.905 | 405,710 | -798 | 0.40% | 7,264,363 |
| 2010-05-31 | 2010-05-27 | 14.813 | 406,508 | -7,127 | 0.40% | 6,021,430 |
| 2010-05-28 | 2010-05-26 | 13.836 | 413,635 | -5,713 | 0.41% | 5,723,021 |
| 2010-05-27 | 2010-05-25 | 13.836 | 419,348 | -8,662 | 0.42% | 5,802,065 |
| 2010-05-26 | 2010-05-24 | 14.487 | 428,010 | -14,867 | 0.43% | 6,200,590 |
| 2010-05-25 | 2010-05-20 | 13.673 | 442,877 | +42,758 | 0.44% | 6,055,521 |
| 2010-05-24 | 2010-05-19 | 15.138 | 400,119 | +14,683 | 0.40% | 6,057,051 |
| 2010-05-20 | 2010-05-18 | 17.091 | 385,436 | -185 | 0.38% | 6,587,653 |
| 2010-05-19 | 2010-05-17 | 20.510 | 385,621 | +6,205 | 0.38% | 7,908,978 |
| 2010-05-18 | 2010-05-14 | 21.486 | 379,416 | +1,413 | 0.38% | 8,152,273 |
| 2010-05-17 | 2010-05-13 | 22.463 | 378,003 | -4,054 | 0.38% | 8,491,090 |
| 2010-05-14 | 2010-05-12 | 22.951 | 382,057 | +4,914 | 0.38% | 8,768,724 |
| 2010-05-13 | 2010-05-11 | 22.626 | 377,143 | +3,686 | 0.37% | 8,533,162 |
| 2010-05-12 | 2010-05-10 | 23.440 | 373,457 | -5,037 | 0.37% | 8,753,711 |
| 2010-05-11 | 2010-05-07 | 22.463 | 378,494 | +22,792 | 0.38% | 8,502,120 |
| 2010-05-10 | 2010-05-06 | 23.440 | 355,702 | -7,618 | 0.35% | 8,337,540 |
| 2010-05-07 | 2010-05-05 | 23.765 | 363,320 | +1,782 | 0.36% | 8,634,382 |
| 2010-05-06 | 2010-05-04 | 23.277 | 361,538 | -13,700 | 0.36% | 8,415,484 |
| 2010-05-05 | 2010-05-03 | 24.254 | 375,238 | +37,659 | 0.37% | 9,100,855 |
| 2010-05-04 | 2010-04-30 | 24.091 | 337,579 | +6,512 | 0.34% | 8,132,541 |
| 2010-05-03 | 2010-04-29 | 24.742 | 331,067 | +40,362 | 0.33% | 8,191,220 |
| 2010-04-30 | 2010-04-28 | 27.835 | 290,705 | +13,762 | 0.38% | 8,091,662 |
| 2010-04-29 | 2010-04-27 | 23.928 | 276,943 | +16,833 | 0.37% | 6,626,693 |
| 2010-04-28 | 2010-04-26 | 24.579 | 260,110 | +8,600 | 0.34% | 6,393,271 |
| 2010-04-27 | 2010-04-23 | 26.532 | 251,510 | +12,042 | 0.33% | 6,673,167 |
| 2010-04-26 | 2010-04-22 | 27.509 | 239,468 | +921 | 0.32% | 6,587,541 |
| 2010-04-23 | 2010-04-21 | 27.672 | 238,547 | +6,144 | 0.32% | 6,601,035 |
| 2010-04-22 | 2010-04-20 | 27.672 | 232,403 | +614 | 0.31% | 6,431,019 |
| 2010-04-21 | 2010-04-19 | 27.672 | 231,789 | -737 | 0.31% | 6,414,028 |
| 2010-04-19 | 2010-04-15 | 27.672 | 232,526 | +307 | 0.31% | 6,434,422 |
| 2010-04-16 | 2010-04-14 | 27.184 | 232,219 | -7,249 | 0.31% | 6,312,528 |
| 2010-04-15 | 2010-04-13 | 27.509 | 239,468 | +860 | 0.32% | 6,587,541 |
| 2010-04-14 | 2010-04-12 | 27.672 | 238,608 | +1,167 | 0.32% | 6,602,722 |
| 2010-04-13 | 2010-04-09 | 27.509 | 237,441 | +3,563 | 0.31% | 6,531,780 |
| 2010-04-12 | 2010-04-08 | 27.672 | 233,878 | +1,659 | 0.31% | 6,471,835 |
| 2010-04-09 | 2010-04-07 | 27.997 | 232,219 | +4,853 | 0.31% | 6,501,526 |
| 2010-04-08 | 2010-04-01 | 28.160 | 227,366 | +1,167 | 0.30% | 6,402,665 |
| 2010-04-07 | 2010-03-31 | 28.160 | 226,199 | +1,721 | 0.30% | 6,369,802 |
| 2010-04-01 | 2010-03-30 | 28.486 | 224,478 | +614 | 0.30% | 6,394,417 |
| 2010-03-31 | 2010-03-29 | 28.323 | 223,864 | -307 | 0.30% | 6,340,487 |
| 2010-03-30 | 2010-03-26 | 29.625 | 224,171 | +5,529 | 0.30% | 6,641,099 |
| 2010-03-29 | 2010-03-25 | 29.788 | 218,642 | +10,567 | 0.29% | 6,512,891 |
| 2010-03-26 | 2010-03-24 | 29.300 | 208,075 | -5,652 | 0.27% | 6,096,513 |
| 2010-03-25 | 2010-03-23 | 30.113 | 213,727 | +3,563 | 0.28% | 6,436,062 |
| 2010-03-24 | 2010-03-22 | 28.974 | 210,164 | +5,345 | 0.28% | 6,089,301 |
| 2010-03-23 | 2010-03-19 | 28.160 | 204,819 | +12,471 | 0.27% | 5,767,737 |
| 2010-03-22 | 2010-03-18 | 27.346 | 192,348 | +245 | 0.25% | 5,260,004 |
| 2010-03-18 | 2010-03-16 | 27.184 | 192,103 | -737 | 0.25% | 5,222,035 |
| 2010-03-17 | 2010-03-15 | 27.184 | 192,840 | -798 | 0.25% | 5,242,069 |
| 2010-03-16 | 2010-03-12 | 27.346 | 193,638 | -2,335 | 0.26% | 5,295,281 |
| 2010-03-15 | 2010-03-11 | 27.672 | 195,973 | +8,539 | 0.26% | 5,422,934 |
| 2010-03-12 | 2010-03-10 | 27.184 | 187,434 | +799 | 0.25% | 5,095,115 |
| 2010-03-11 | 2010-03-09 | 27.184 | 186,635 | +3,870 | 0.25% | 5,073,395 |
| 2010-03-10 | 2010-03-08 | 27.346 | 182,765 | +1,905 | 0.24% | 4,997,945 |
| 2010-03-09 | 2010-03-05 | 27.509 | 180,860 | +430 | 0.24% | 4,975,289 |
| 2010-03-08 | 2010-03-04 | 27.672 | 180,430 | +4,853 | 0.24% | 4,992,830 |
| 2010-03-05 | 2010-03-03 | 28.323 | 175,577 | +1,782 | 0.23% | 4,972,857 |
| 2010-03-04 | 2010-03-02 | 28.811 | 173,795 | +1,843 | 0.23% | 5,007,255 |
| 2010-03-03 | 2010-03-01 | 28.811 | 171,952 | +4,485 | 0.23% | 4,954,155 |
| 2010-03-02 | 2010-02-26 | 29.300 | 167,467 | +1,597 | 0.22% | 4,906,715 |
| 2010-03-01 | 2010-02-25 | 28.648 | 165,870 | +4,669 | 0.22% | 4,751,926 |
| 2010-02-26 | 2010-02-24 | 29.462 | 161,201 | -983 | 0.21% | 4,749,364 |
| 2010-02-25 | 2010-02-23 | 29.625 | 162,184 | +2,396 | 0.21% | 4,804,725 |
| 2010-02-24 | 2010-02-22 | 28.974 | 159,788 | +3,747 | 0.21% | 4,629,705 |
| 2010-02-23 | 2010-02-19 | 28.648 | 156,041 | -1,843 | 0.21% | 4,470,340 |
| 2010-02-22 | 2010-02-18 | 28.486 | 157,884 | +2,642 | 0.21% | 4,497,439 |
| 2010-02-19 | 2010-02-17 | 28.648 | 155,242 | -3,932 | 0.21% | 4,447,449 |
| 2010-02-18 | 2010-02-12 | 28.974 | 159,174 | +676 | 0.21% | 4,611,915 |
| 2010-02-17 | 2010-02-11 | 29.462 | 158,498 | +2,396 | 0.21% | 4,669,727 |
| 2010-02-12 | 2010-02-10 | 29.137 | 156,102 | -2,580 | 0.21% | 4,548,316 |
| 2010-02-11 | 2010-02-09 | 26.532 | 158,682 | -3,011 | 0.21% | 4,210,216 |
| 2010-02-10 | 2010-02-08 | 24.742 | 161,693 | +676 | 0.21% | 4,000,589 |
| 2010-02-09 | 2010-02-05 | 24.579 | 161,017 | +3,686 | 0.21% | 3,957,654 |
| 2010-02-08 | 2010-02-04 | 26.695 | 157,331 | -1,536 | 0.21% | 4,199,980 |
| 2010-02-05 | 2010-02-03 | 27.346 | 158,867 | +62 | 0.21% | 4,344,423 |
| 2010-02-04 | 2010-02-02 | 27.509 | 158,805 | +61 | 0.21% | 4,368,577 |
| 2010-02-03 | 2010-02-01 | 27.346 | 158,744 | +1,045 | 0.21% | 4,341,059 |
| 2010-02-02 | 2010-01-29 | 26.370 | 157,699 | +614 | 0.21% | 4,158,465 |
| 2010-02-01 | 2010-01-28 | 28.974 | 157,085 | +307 | 0.21% | 4,551,388 |
| 2010-01-29 | 2010-01-27 | 29.137 | 156,778 | +6,881 | 0.21% | 4,568,012 |
| 2010-01-28 | 2010-01-26 | 28.323 | 149,897 | -45,093 | 0.20% | 4,245,524 |
| 2010-01-12 | 2010-01-08 | 32.230 | 194,990 | +11,304 | 0.27% | 6,284,441 |
| 2010-01-11 | 2010-01-07 | 30.439 | 183,686 | -3,932 | 0.26% | 5,591,223 |
| 2010-01-08 | 2010-01-06 | 26.207 | 187,618 | +9,154 | 0.26% | 4,916,879 |
| 2010-01-07 | 2010-01-05 | 24.742 | 178,464 | +4,792 | 0.25% | 4,415,535 |
| 2010-01-06 | 2010-01-04 | 23.114 | 173,672 | +10,566 | 0.24% | 4,014,276 |
| 2010-01-05 | 2009-12-31 | 20.021 | 163,106 | +16,465 | 0.23% | 3,265,609 |
| 2010-01-04 | 2009-12-29 | 19.045 | 146,641 | +4,300 | 0.21% | 2,792,739 |
| 2009-12-30 | 2009-12-28 | 18.882 | 142,341 | +19,413 | 0.20% | 2,687,677 |
| 2009-12-29 | 2009-12-24 | 19.208 | 122,928 | +5,161 | 0.18% | 2,361,141 |
| 2009-12-28 | 2009-12-22 | 18.719 | 117,767 | -1,352 | 0.17% | 2,204,502 |
| 2009-12-23 | 2009-12-21 | 19.045 | 119,119 | +1,721 | 0.19% | 2,268,590 |
| 2009-12-22 | 2009-12-18 | 18.556 | 117,398 | +1,720 | 0.19% | 2,178,485 |
| 2009-12-21 | 2009-12-17 | 19.696 | 115,678 | -4,792 | 0.19% | 2,278,375 |
| 2009-12-18 | 2009-12-16 | 20.672 | 120,470 | +46,137 | 0.19% | 2,490,415 |
| 2009-12-17 | 2009-12-15 | 18.719 | 74,333 | +3,809 | 0.12% | 1,391,453 |
| 2009-12-16 | 2009-12-14 | 17.254 | 70,524 | +24,819 | 0.11% | 1,216,836 |
| 2009-12-10 | 2009-12-08 | 20.672 | 45,705 | +11,243 | 0.07% | 944,836 |
| 2009-12-09 | 2009-12-07 | 23.277 | 34,462 | +6,635 | 0.06% | 802,169 |
| 2009-12-08 | 2009-12-04 | 15.464 | 27,827 | +1,843 | 0.04% | 430,308 |
| 2009-12-07 | 2009-12-03 | 13.510 | 25,984 | +3,747 | 0.04% | 351,053 |
| 2009-12-03 | 2009-12-01 | 10.255 | 22,237 | +2,458 | 0.04% | 228,037 |
| 2009-12-02 | 2009-11-30 | 10.092 | 19,779 | +614 | 0.03% | 199,611 |
| 2009-12-01 | 2009-11-27 | 9.441 | 19,165 | -246 | 0.03% | 180,936 |
| 2009-11-27 | 2009-11-25 | 9.278 | 19,411 | +3,686 | 0.03% | 180,099 |
| 2009-10-28 | 2009-10-23 | 9.115 | 15,725 | +246 | 0.03% | 143,340 |
| 2009-10-12 | 2009-10-08 | 8.627 | 15,479 | -3,809 | 0.03% | 133,539 |
| 2009-09-29 | 2009-09-25 | 9.278 | 19,288 | -246 | 0.04% | 178,958 |
| 2009-08-28 | 2009-08-26 | 9.441 | 19,534 | -614 | 0.04% | 184,420 |
| 2009-08-26 | 2009-08-24 | 9.278 | 20,148 | +61 | 0.04% | 186,937 |
| 2009-08-25 | 2009-08-21 | 8.790 | 20,087 | -61 | 0.04% | 176,562 |
| 2009-08-24 | 2009-08-20 | 8.627 | 20,148 | -61 | 0.04% | 173,819 |
| 2009-08-19 | 2009-08-17 | 8.464 | 20,209 | -615 | 0.04% | 171,056 |
| 2009-08-18 | 2009-08-14 | 8.627 | 20,824 | +615 | 0.04% | 179,651 |
| 2009-08-14 | 2009-08-12 | 8.464 | 20,209 | -2,458 | 0.04% | 171,056 |
| 2009-08-11 | 2009-08-07 | 8.464 | 22,667 | -307 | 0.05% | 191,861 |
| 2009-08-10 | 2009-08-06 | 8.790 | 22,974 | -16,894 | 0.05% | 201,939 |
| 2009-08-07 | 2009-08-05 | 9.115 | 39,868 | -10,076 | 0.09% | 363,414 |
| 2009-08-03 | 2009-07-30 | 7.813 | 49,944 | -245 | 0.11% | 390,224 |
| 2009-07-31 | 2009-07-29 | 7.813 | 50,189 | +30,682 | 0.11% | 392,138 |
| 2009-06-17 | 2009-06-15 | 9.441 | 19,507 | -137 | 0.05% | 184,165 |
| 2009-06-11 | 2009-06-09 | 9.441 | 19,644 | -799 | 0.05% | 185,459 |
| 2009-06-10 | 2009-06-08 | 10.092 | 20,443 | +799 | 0.06% | 206,312 |
| 2009-06-09 | 2009-06-05 | 10.906 | 19,644 | -3,993 | 0.05% | 214,237 |
| 2009-05-05 | 2009-04-30 | 7.325 | 23,637 | +614 | 0.08% | 173,139 |
| 2009-04-21 | 2009-04-17 | 3.825 | 23,023 | -467 | 0.08% | 88,068 |
| 2008-10-02 | 2008-09-29 | 5.046 | 23,490 | +61 | 0.08% | 118,532 |
| 2008-08-25 | 2008-08-20 | 4.883 | 23,429 | +4,239 | 0.08% | 114,410 |
| 2008-08-19 | 2008-08-15 | 8.302 | 19,190 | +4,239 | 0.07% | 159,307 |
| 2008-04-09 | 2008-04-07 | 14.975 | 14,951 | +3,686 | 0.05% | 223,896 |
| 2008-02-29 | 2008-02-27 | 16.278 | 11,265 | +615 | 0.05% | 183,367 |
| 2008-02-18 | 2008-02-14 | 16.929 | 10,650 | -246 | 0.04% | 180,290 |
| 2008-01-28 | 2008-01-24 | 15.952 | 10,896 | -3,686 | 0.05% | 173,813 |
| 2008-01-25 | 2008-01-23 | 16.278 | 14,582 | +61 | 0.06% | 237,359 |
| 2008-01-21 | 2008-01-17 | 16.929 | 14,521 | -921 | 0.06% | 245,821 |
| 2008-01-16 | 2008-01-14 | 18.068 | 15,442 | +184 | 0.06% | 279,007 |
| 2008-01-07 | 2008-01-03 | 19.208 | 15,258 | +860 | 0.06% | 293,068 |
| 2007-11-20 | 2007-11-16 | 16.766 | 14,398 | +62 | 0.06% | 241,395 |
| 2007-07-11 | 2007-07-09 | 23.928 | 14,336 | -615 | 0.06% | 343,032 |
| 2007-06-26 | 2007-06-22 | 26.207 | 14,951 | 0.06% | 391,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy