History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 792,348 | +0 | 0.09% | 332,786 |
| 2025-10-13 | 2025-10-09 | 0.425 | 792,348 | +0 | 0.09% | 336,748 |
| 2025-10-10 | 2025-10-08 | 0.420 | 792,348 | +0 | 0.09% | 332,786 |
| 2025-10-09 | 2025-10-06 | 0.440 | 792,348 | +0 | 0.09% | 348,633 |
| 2025-10-08 | 2025-10-03 | 0.460 | 792,348 | +0 | 0.09% | 364,480 |
| 2025-10-06 | 2025-10-02 | 0.460 | 792,348 | +0 | 0.09% | 364,480 |
| 2025-10-03 | 2025-09-30 | 0.425 | 792,348 | -30,000 | 0.09% | 336,748 |
| 2025-09-10 | 2025-09-08 | 0.460 | 822,348 | +22,000 | 0.09% | 378,280 |
| 2025-08-19 | 2025-08-15 | 0.520 | 800,348 | +50,000 | 0.09% | 416,181 |
| 2025-08-15 | 2025-08-13 | 0.520 | 750,348 | -14,000 | 0.09% | 390,181 |
| 2025-08-05 | 2025-08-01 | 0.510 | 764,348 | +40,000 | 0.09% | 389,817 |
| 2025-07-16 | 2025-07-14 | 0.580 | 724,348 | +14,000 | 0.08% | 420,122 |
| 2025-06-26 | 2025-06-24 | 0.670 | 710,348 | -40,000 | 0.08% | 475,933 |
| 2025-06-25 | 2025-06-23 | 0.660 | 750,348 | -10,000 | 0.09% | 495,230 |
| 2025-06-23 | 2025-06-19 | 0.710 | 760,348 | +40,000 | 0.09% | 539,847 |
| 2025-06-20 | 2025-06-18 | 0.740 | 720,348 | +30,000 | 0.08% | 533,058 |
| 2025-06-19 | 2025-06-17 | 0.840 | 690,348 | -10,000 | 0.08% | 579,892 |
| 2025-06-18 | 2025-06-16 | 0.800 | 700,348 | +10,000 | 0.08% | 560,278 |
| 2025-06-17 | 2025-06-13 | 0.840 | 690,348 | +20,000 | 0.08% | 579,892 |
| 2025-06-16 | 2025-06-12 | 0.740 | 670,348 | -444,700 | 0.08% | 496,058 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,115,048 | -100,000 | 0.13% | 735,932 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,215,048 | -548,000 | 0.14% | 729,029 |
| 2025-06-03 | 2025-05-30 | 0.590 | 1,763,048 | -50,000 | 0.20% | 1,040,198 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,813,048 | -520,000 | 0.21% | 1,069,698 |
| 2025-04-16 | 2025-04-14 | 0.385 | 2,333,048 | -16,000 | 0.27% | 898,223 |
| 2025-04-15 | 2025-04-11 | 0.385 | 2,349,048 | -28,000 | 0.27% | 904,383 |
| 2025-04-11 | 2025-04-09 | 0.370 | 2,377,048 | -10,000 | 0.27% | 879,508 |
| 2025-03-26 | 2025-03-24 | 0.460 | 2,387,048 | +50,000 | 0.28% | 1,098,042 |
| 2025-03-25 | 2025-03-21 | 0.405 | 2,337,048 | +28,000 | 0.27% | 946,504 |
| 2025-03-20 | 2025-03-18 | 0.420 | 2,309,048 | +16,000 | 0.27% | 969,800 |
| 2025-03-03 | 2025-02-27 | 0.370 | 2,293,048 | +50,000 | 0.27% | 848,428 |
| 2025-02-28 | 2025-02-26 | 0.385 | 2,243,048 | +40,000 | 0.26% | 863,573 |
| 2025-02-13 | 2025-02-11 | 0.495 | 2,203,048 | +10,000 | 0.26% | 1,090,509 |
| 2025-02-12 | 2025-02-10 | 0.520 | 2,193,048 | +50,000 | 0.26% | 1,140,385 |
| 2025-02-11 | 2025-02-07 | 0.580 | 2,143,048 | +50,000 | 0.25% | 1,242,968 |
| 2025-01-23 | 2025-01-21 | 0.450 | 2,093,048 | -20,000 | 0.25% | 941,872 |
| 2025-01-22 | 2025-01-20 | 0.420 | 2,113,048 | -200,000 | 0.25% | 887,480 |
| 2025-01-21 | 2025-01-17 | 0.395 | 2,313,048 | +220,000 | 0.27% | 913,654 |
| 2025-01-14 | 2025-01-10 | 0.410 | 2,093,048 | -12,000 | 0.25% | 858,150 |
| 2025-01-13 | 2025-01-09 | 0.440 | 2,105,048 | +18,000 | 0.25% | 926,221 |
| 2025-01-09 | 2025-01-07 | 0.640 | 2,087,048 | -20,000 | 0.25% | 1,335,711 |
| 2025-01-07 | 2025-01-03 | 0.670 | 2,107,048 | +34,000 | 0.25% | 1,411,722 |
| 2025-01-06 | 2025-01-02 | 0.730 | 2,073,048 | -44,000 | 0.25% | 1,513,325 |
| 2025-01-03 | 2024-12-31 | 0.540 | 2,117,048 | -6,000 | 0.25% | 1,143,206 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,123,048 | -10,000 | 0.25% | 1,103,985 |
| 2024-12-30 | 2024-12-24 | 0.440 | 2,133,048 | -8,000 | 0.25% | 938,541 |
| 2024-12-05 | 2024-12-03 | 0.345 | 2,141,048 | -42,000 | 0.25% | 738,662 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,183,048 | +10,000 | 0.26% | 654,914 |
| 2024-11-29 | 2024-11-27 | 0.370 | 2,173,048 | -10,000 | 0.26% | 804,028 |
| 2024-11-04 | 2024-10-31 | 0.163 | 2,183,048 | -20,000 | 0.26% | 355,837 |
| 2024-10-22 | 2024-10-18 | 0.197 | 2,203,048 | -600 | 0.26% | 434,000 |
| 2024-10-15 | 2024-10-10 | 0.200 | 2,203,648 | +100,000 | 0.26% | 440,730 |
| 2024-10-14 | 2024-10-09 | 0.231 | 2,103,648 | -52,000 | 0.25% | 485,943 |
| 2024-10-10 | 2024-10-08 | 0.247 | 2,155,648 | +50,000 | 0.26% | 532,445 |
| 2024-10-09 | 2024-10-07 | 0.345 | 2,105,648 | -10,312 | 0.25% | 726,449 |
| 2024-10-08 | 2024-10-04 | 0.445 | 2,115,960 | -145,745 | 0.25% | 941,602 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,261,705 | -200,000 | 0.27% | 848,139 |
| 2024-08-30 | 2024-08-28 | 0.087 | 2,461,705 | -12 | 0.29% | 214,168 |
| 2024-07-26 | 2024-07-24 | 0.085 | 2,461,717 | -68,000 | 0.29% | 209,246 |
| 2024-05-27 | 2024-05-23 | 0.087 | 2,529,717 | +4,000 | 0.30% | 220,085 |
| 2024-05-24 | 2024-05-22 | 0.086 | 2,525,717 | +64,000 | 0.30% | 217,212 |
| 2024-05-21 | 2024-05-17 | 0.086 | 2,461,717 | -20,000 | 0.29% | 211,708 |
| 2024-05-20 | 2024-05-16 | 0.087 | 2,481,717 | -56,000 | 0.29% | 215,909 |
| 2024-05-17 | 2024-05-14 | 0.088 | 2,537,717 | -124,000 | 0.30% | 223,319 |
| 2024-05-13 | 2024-05-09 | 0.098 | 2,661,717 | +200,000 | 0.32% | 260,848 |
| 2023-04-17 | 2023-04-13 | 0.175 | 2,461,717 | -58,000 | 0.29% | 430,800 |
| 2023-02-14 | 2023-02-10 | 0.177 | 2,519,717 | -2,475 | 0.30% | 445,990 |
| 2023-01-17 | 2023-01-13 | 0.200 | 2,522,192 | +60,000 | 0.30% | 504,438 |
| 2023-01-16 | 2023-01-12 | 0.211 | 2,462,192 | -30,000 | 0.29% | 519,523 |
| 2022-11-08 | 2022-11-04 | 0.213 | 2,492,192 | -45,000 | 0.30% | 530,837 |
| 2022-10-25 | 2022-10-21 | 0.211 | 2,537,192 | -22,000 | 0.30% | 535,348 |
| 2022-10-20 | 2022-10-18 | 0.220 | 2,559,192 | -2,000 | 0.30% | 563,022 |
| 2022-06-06 | 2022-06-01 | 0.255 | 2,561,192 | +24,000 | 0.30% | 653,104 |
| 2022-03-25 | 2022-03-23 | 0.285 | 2,537,192 | -12,000 | 0.30% | 723,100 |
| 2022-03-11 | 2022-03-09 | 0.285 | 2,549,192 | +58,000 | 0.30% | 726,520 |
| 2021-10-15 | 2021-10-11 | 0.330 | 2,491,192 | +20,000 | 0.30% | 822,093 |
| 2021-10-08 | 2021-10-06 | 0.360 | 2,471,192 | -471,450 | 0.29% | 889,629 |
| 2021-09-30 | 2021-09-28 | 0.290 | 2,942,642 | -10,000 | 0.35% | 853,366 |
| 2021-09-24 | 2021-09-21 | 0.260 | 2,952,642 | -50,000 | 0.35% | 767,687 |
| 2021-09-21 | 2021-09-17 | 0.285 | 3,002,642 | -30,000 | 0.36% | 855,753 |
| 2021-08-02 | 2021-07-29 | 0.250 | 3,032,642 | +50,000 | 0.36% | 758,160 |
| 2021-07-09 | 2021-07-07 | 0.255 | 2,982,642 | -4,950 | 0.35% | 760,574 |
| 2021-05-12 | 2021-05-10 | 0.280 | 2,987,592 | +40,000 | 0.35% | 836,526 |
| 2021-05-11 | 2021-05-07 | 0.285 | 2,947,592 | -12 | 0.35% | 840,064 |
| 2021-03-09 | 2021-03-05 | 0.380 | 2,947,604 | -344,000 | 0.35% | 1,120,090 |
| 2021-03-05 | 2021-03-03 | 0.300 | 3,291,604 | -600,000 | 0.39% | 987,481 |
| 2021-02-26 | 2021-02-24 | 0.290 | 3,891,604 | -50,000 | 0.46% | 1,128,565 |
| 2021-02-22 | 2021-02-18 | 0.290 | 3,941,604 | -14,000 | 0.47% | 1,143,065 |
| 2021-02-19 | 2021-02-17 | 0.300 | 3,955,604 | -310,000 | 0.47% | 1,186,681 |
| 2021-02-17 | 2021-02-11 | 0.255 | 4,265,604 | +20,000 | 0.51% | 1,087,729 |
| 2021-01-22 | 2021-01-20 | 0.250 | 4,245,604 | +100,000 | 0.50% | 1,061,401 |
| 2021-01-11 | 2021-01-07 | 0.280 | 4,145,604 | +60,000 | 0.49% | 1,160,769 |
| 2020-12-23 | 2020-12-21 | 0.315 | 4,085,604 | -50,000 | 0.49% | 1,286,965 |
| 2020-12-22 | 2020-12-18 | 0.310 | 4,135,604 | +30,000 | 0.49% | 1,282,037 |
| 2020-12-17 | 2020-12-15 | 0.275 | 4,105,604 | +58,000 | 0.49% | 1,129,041 |
| 2020-12-15 | 2020-12-11 | 0.325 | 4,047,604 | +60,000 | 0.48% | 1,315,471 |
| 2020-12-11 | 2020-12-09 | 0.360 | 3,987,604 | -18,000 | 0.47% | 1,435,537 |
| 2020-12-10 | 2020-12-08 | 0.450 | 4,005,604 | +286,652 | 0.48% | 1,802,522 |
| 2020-12-09 | 2020-12-07 | 0.300 | 3,718,952 | -20,500 | 0.61% | 1,115,686 |
| 2020-12-01 | 2020-11-27 | 0.221 | 3,739,452 | +8,000 | 0.61% | 826,419 |
| 2020-11-18 | 2020-11-16 | 0.213 | 3,731,452 | -2,000 | 0.61% | 794,799 |
| 2020-11-12 | 2020-11-10 | 0.206 | 3,733,452 | +66,000 | 0.61% | 769,091 |
| 2020-11-11 | 2020-11-09 | 0.200 | 3,667,452 | +248,080 | 0.60% | 733,490 |
| 2020-11-10 | 2020-11-06 | 0.198 | 3,419,372 | +270,000 | 0.56% | 677,036 |
| 2020-11-02 | 2020-10-29 | 0.195 | 3,149,372 | +20,949 | 0.51% | 615,070 |
| 2020-05-22 | 2020-05-20 | 0.378 | 3,128,423 | -1,788 | 0.51% | 1,181,015 |
| 2019-09-19 | 2019-09-17 | 0.765 | 3,130,211 | -794 | 0.51% | 2,394,891 |
| 2019-07-26 | 2019-07-24 | 1.178 | 3,131,005 | -716 | 0.51% | 3,687,807 |
| 2019-07-10 | 2019-07-08 | 1.470 | 3,131,721 | -42,084 | 0.51% | 4,604,116 |
| 2019-07-09 | 2019-07-05 | 1.768 | 3,173,805 | +806 | 1.94% | 5,611,794 |
| 2019-07-08 | 2019-07-04 | 2.066 | 3,172,999 | -5,316 | 1.94% | 6,555,937 |
| 2019-07-04 | 2019-07-02 | 1.947 | 3,178,315 | -1,208 | 1.95% | 6,188,060 |
| 2019-07-03 | 2019-06-28 | 1.828 | 3,179,523 | -17,617 | 1.95% | 5,811,407 |
| 2019-06-28 | 2019-06-26 | 1.947 | 3,197,140 | -3,221 | 1.96% | 6,224,711 |
| 2019-06-27 | 2019-06-25 | 1.907 | 3,200,361 | -7,701 | 1.96% | 6,103,819 |
| 2019-06-26 | 2019-06-24 | 1.808 | 3,208,062 | -1,208 | 1.96% | 5,799,835 |
| 2019-06-25 | 2019-06-21 | 1.927 | 3,209,270 | -1,209 | 1.96% | 6,184,569 |
| 2019-06-20 | 2019-06-18 | 1.808 | 3,210,479 | +10,923 | 1.97% | 5,804,204 |
| 2019-06-18 | 2019-06-14 | 1.947 | 3,199,556 | -17,416 | 1.96% | 6,229,415 |
| 2019-06-17 | 2019-06-13 | 1.947 | 3,216,972 | +806 | 1.97% | 6,263,323 |
| 2019-06-14 | 2019-06-12 | 2.026 | 3,216,166 | -102,180 | 1.97% | 6,517,336 |
| 2019-06-13 | 2019-06-11 | 2.086 | 3,318,346 | -2,013 | 2.03% | 6,922,173 |
| 2019-06-06 | 2019-06-04 | 1.947 | 3,320,359 | -755 | 2.03% | 6,464,614 |
| 2019-05-30 | 2019-05-28 | 1.927 | 3,321,114 | -755 | 2.03% | 6,400,103 |
| 2019-05-23 | 2019-05-21 | 1.788 | 3,321,869 | -1,813 | 2.03% | 5,939,590 |
| 2019-05-17 | 2019-05-15 | 1.947 | 3,323,682 | -15,100 | 2.03% | 6,471,084 |
| 2019-05-15 | 2019-05-10 | 1.887 | 3,338,782 | -10,067 | 2.04% | 6,301,488 |
| 2019-05-07 | 2019-05-03 | 1.927 | 3,348,849 | -5,033 | 2.05% | 6,453,551 |
| 2019-05-02 | 2019-04-29 | 1.947 | 3,353,882 | +5,033 | 2.05% | 6,529,882 |
| 2019-04-24 | 2019-04-18 | 2.086 | 3,348,849 | +7,802 | 2.05% | 6,985,803 |
| 2019-04-23 | 2019-04-17 | 2.245 | 3,341,047 | +188,504 | 2.05% | 7,500,539 |
| 2019-02-15 | 2019-02-13 | 2.424 | 3,152,543 | +10,067 | 1.93% | 7,641,037 |
| 2019-02-14 | 2019-02-12 | 2.523 | 3,142,476 | -52,852 | 1.92% | 7,928,794 |
| 2019-02-13 | 2019-02-11 | 2.821 | 3,195,328 | -302 | 1.96% | 9,014,367 |
| 2018-11-27 | 2018-11-23 | 1.987 | 3,195,630 | -5,033 | 1.96% | 6,348,746 |
| 2018-11-06 | 2018-11-02 | 1.589 | 3,200,663 | -108,421 | 1.96% | 5,086,996 |
| 2018-11-02 | 2018-10-31 | 1.569 | 3,309,084 | -705 | 2.03% | 5,193,574 |
| 2018-10-22 | 2018-10-18 | 1.709 | 3,309,789 | +1,933 | 2.03% | 5,654,969 |
| 2018-09-07 | 2018-09-05 | 2.185 | 3,307,856 | +5,033 | 2.02% | 7,228,876 |
| 2018-08-29 | 2018-08-27 | 1.967 | 3,302,823 | -5,033 | 2.02% | 6,496,089 |
| 2018-08-28 | 2018-08-24 | 1.987 | 3,307,856 | +2,516 | 2.02% | 6,571,705 |
| 2018-08-24 | 2018-08-22 | 2.066 | 3,305,340 | -8,808 | 2.02% | 6,829,375 |
| 2018-08-23 | 2018-08-21 | 2.126 | 3,314,148 | +3,775 | 2.03% | 7,045,100 |
| 2018-08-22 | 2018-08-20 | 1.887 | 3,310,373 | -5,537 | 2.03% | 6,247,870 |
| 2018-08-21 | 2018-08-17 | 1.887 | 3,315,910 | -7,550 | 2.03% | 6,258,321 |
| 2018-08-20 | 2018-08-16 | 2.126 | 3,323,460 | -1,661 | 2.03% | 7,064,895 |
| 2018-08-17 | 2018-08-15 | 2.821 | 3,325,121 | +24,916 | 2.04% | 9,380,528 |
| 2018-08-10 | 2018-08-08 | 1.589 | 3,300,205 | +25,167 | 2.02% | 5,245,204 |
| 2018-08-08 | 2018-08-06 | 1.311 | 3,275,038 | +75,502 | 2.00% | 4,294,294 |
| 2018-08-07 | 2018-08-03 | 1.490 | 3,199,536 | +1,510 | 1.96% | 4,767,380 |
| 2018-07-27 | 2018-07-25 | 1.828 | 3,198,026 | -4,177 | 1.96% | 5,845,226 |
| 2018-07-13 | 2018-07-11 | 2.126 | 3,202,203 | +5,033 | 1.96% | 6,807,131 |
| 2018-07-05 | 2018-07-03 | 2.364 | 3,197,170 | +4,178 | 1.96% | 7,558,649 |
| 2018-06-27 | 2018-06-25 | 2.384 | 3,192,992 | -3,574 | 1.95% | 7,612,206 |
| 2018-06-22 | 2018-06-20 | 2.881 | 3,196,566 | +125,837 | 1.96% | 9,208,378 |
| 2018-06-21 | 2018-06-19 | 2.781 | 3,070,729 | +37,600 | 1.88% | 8,540,848 |
| 2018-06-20 | 2018-06-15 | 2.881 | 3,033,129 | +3,524 | 1.86% | 8,737,564 |
| 2018-06-19 | 2018-06-14 | 2.781 | 3,029,605 | +23,707 | 1.85% | 8,426,467 |
| 2018-06-13 | 2018-06-11 | 2.742 | 3,005,898 | -755 | 1.84% | 8,241,093 |
| 2018-06-12 | 2018-06-08 | 2.464 | 3,006,653 | +4,279 | 1.84% | 7,406,900 |
| 2018-06-11 | 2018-06-07 | 2.483 | 3,002,374 | +22,801 | 1.84% | 7,456,006 |
| 2018-06-08 | 2018-06-06 | 2.464 | 2,979,573 | +103,388 | 1.82% | 7,340,188 |
| 2018-06-07 | 2018-06-05 | 2.543 | 2,876,185 | +2,769 | 1.76% | 7,314,056 |
| 2018-06-06 | 2018-06-04 | 2.464 | 2,873,416 | +2,466 | 1.76% | 7,078,670 |
| 2018-06-05 | 2018-06-01 | 2.483 | 2,870,950 | +10,067 | 1.76% | 7,129,632 |
| 2018-06-04 | 2018-05-31 | 2.483 | 2,860,883 | +441,587 | 1.75% | 7,104,632 |
| 2018-06-01 | 2018-05-30 | 2.404 | 2,419,296 | +46,459 | 1.48% | 5,815,752 |
| 2018-05-30 | 2018-05-28 | 2.225 | 2,372,837 | +5,638 | 1.45% | 5,279,799 |
| 2018-05-28 | 2018-05-24 | 2.285 | 2,367,199 | +8,456 | 1.45% | 5,408,341 |
| 2018-04-03 | 2018-03-28 | 2.901 | 2,358,743 | -3,020 | 1.44% | 6,841,715 |
| 2018-03-14 | 2018-03-12 | 3.040 | 2,361,763 | +8,054 | 1.45% | 7,178,922 |
| 2018-03-13 | 2018-03-09 | 3.278 | 2,353,709 | +20,134 | 1.44% | 7,715,573 |
| 2018-03-07 | 2018-03-05 | 3.358 | 2,333,575 | -10,067 | 1.43% | 7,835,017 |
| 2018-03-06 | 2018-03-02 | 3.874 | 2,343,642 | +63,119 | 1.43% | 9,079,404 |
| 2018-02-22 | 2018-02-20 | 4.391 | 2,280,523 | +15,655 | 1.40% | 10,012,861 |
| 2018-02-14 | 2018-02-12 | 4.391 | 2,264,868 | +5,033 | 1.39% | 9,944,126 |
| 2018-02-07 | 2018-02-05 | 4.907 | 2,259,835 | +5,034 | 1.38% | 11,089,326 |
| 2018-02-02 | 2018-01-31 | 4.887 | 2,254,801 | -1,209 | 1.38% | 11,019,827 |
| 2018-01-31 | 2018-01-29 | 4.927 | 2,256,010 | +10,067 | 1.38% | 11,115,376 |
| 2018-01-29 | 2018-01-25 | 5.165 | 2,245,943 | -5,033 | 1.37% | 11,601,217 |
| 2018-01-26 | 2018-01-24 | 5.364 | 2,250,976 | +5,033 | 1.38% | 12,074,415 |
| 2018-01-23 | 2018-01-19 | 5.265 | 2,245,943 | -1,489 | 1.37% | 11,824,317 |
| 2018-01-18 | 2018-01-16 | 5.662 | 2,247,432 | -7,551 | 1.38% | 12,725,149 |
| 2018-01-17 | 2018-01-15 | 5.364 | 2,254,983 | -12,936 | 1.38% | 12,095,909 |
| 2018-01-16 | 2018-01-12 | 5.165 | 2,267,919 | -6,191 | 1.39% | 11,714,732 |
| 2017-12-21 | 2017-12-19 | 5.364 | 2,274,110 | +6,544 | 1.39% | 12,198,508 |
| 2017-12-14 | 2017-12-12 | 4.927 | 2,267,566 | +2,516 | 1.39% | 11,172,313 |
| 2017-12-05 | 2017-12-01 | 5.165 | 2,265,050 | +15,101 | 1.39% | 11,699,912 |
| 2017-12-01 | 2017-11-29 | 5.861 | 2,249,949 | -9,312 | 1.38% | 13,186,397 |
| 2017-11-30 | 2017-11-28 | 5.662 | 2,259,261 | -35,235 | 1.38% | 12,792,126 |
| 2017-11-29 | 2017-11-27 | 6.059 | 2,294,496 | -7,550 | 1.40% | 13,903,323 |
| 2017-11-20 | 2017-11-16 | 5.364 | 2,302,046 | +7,550 | 1.41% | 12,348,358 |
| 2017-11-15 | 2017-11-13 | 4.907 | 2,294,496 | +709,772 | 1.40% | 11,259,412 |
| 2017-11-10 | 2017-11-08 | 5.066 | 1,584,724 | +39,513 | 0.97% | 8,028,331 |
| 2017-11-09 | 2017-11-07 | 5.861 | 1,545,211 | -100,670 | 0.95% | 9,056,101 |
| 2017-11-08 | 2017-11-06 | 6.059 | 1,645,881 | -55,368 | 1.01% | 9,973,090 |
| 2017-11-07 | 2017-11-03 | 5.761 | 1,701,249 | +380,762 | 1.04% | 9,801,608 |
| 2017-11-06 | 2017-11-02 | 5.861 | 1,320,487 | -55,368 | 0.81% | 7,739,049 |
| 2017-10-31 | 2017-10-27 | 5.165 | 1,375,855 | +24,211 | 0.84% | 7,106,855 |
| 2017-10-30 | 2017-10-26 | 5.165 | 1,351,644 | -24,211 | 0.83% | 6,981,796 |
| 2017-10-27 | 2017-10-25 | 4.907 | 1,375,855 | -75,502 | 0.84% | 6,751,513 |
| 2017-10-20 | 2017-10-18 | 3.616 | 1,451,357 | +15,100 | 0.89% | 5,247,798 |
| 2017-10-19 | 2017-10-17 | 3.914 | 1,436,257 | -453 | 0.88% | 5,621,211 |
| 2017-10-18 | 2017-10-16 | 4.093 | 1,436,710 | -39,814 | 0.88% | 5,879,871 |
| 2017-10-17 | 2017-10-13 | 3.556 | 1,476,524 | -26,175 | 0.90% | 5,250,794 |
| 2017-10-06 | 2017-10-03 | 2.642 | 1,502,699 | -1,812 | 0.92% | 3,970,591 |
| 2017-09-20 | 2017-09-18 | 2.742 | 1,504,511 | +45,302 | 0.92% | 4,124,829 |
| 2017-09-18 | 2017-09-14 | 2.762 | 1,459,209 | +50,335 | 0.89% | 4,029,617 |
| 2017-09-14 | 2017-09-12 | 2.861 | 1,408,874 | -3,474 | 0.86% | 4,030,567 |
| 2017-09-04 | 2017-08-31 | 2.781 | 1,412,348 | -151 | 0.86% | 3,928,269 |
| 2017-09-01 | 2017-08-30 | 2.861 | 1,412,499 | -7,550 | 0.86% | 4,040,937 |
| 2017-08-29 | 2017-08-25 | 3.735 | 1,420,049 | +7,550 | 0.87% | 5,303,867 |
| 2017-08-24 | 2017-08-21 | 3.934 | 1,412,499 | +19,128 | 0.86% | 5,556,289 |
| 2017-08-22 | 2017-08-18 | 3.775 | 1,393,371 | -19,631 | 0.85% | 5,259,589 |
| 2017-08-21 | 2017-08-17 | 2.821 | 1,413,002 | +302 | 0.86% | 3,986,232 |
| 2017-08-16 | 2017-08-14 | 2.940 | 1,412,700 | -8,607 | 0.86% | 4,153,777 |
| 2017-08-15 | 2017-08-11 | 2.583 | 1,421,307 | -35,688 | 0.87% | 3,670,817 |
| 2017-08-14 | 2017-08-10 | 2.384 | 1,456,995 | +44,295 | 0.89% | 3,473,528 |
| 2017-08-11 | 2017-08-09 | 2.861 | 1,412,700 | +25,167 | 0.86% | 4,041,512 |
| 2017-08-08 | 2017-08-04 | 3.497 | 1,387,533 | +8,104 | 0.85% | 4,851,628 |
| 2017-08-07 | 2017-08-03 | 3.477 | 1,379,429 | +6,544 | 0.84% | 4,795,886 |
| 2017-08-04 | 2017-08-02 | 3.536 | 1,372,885 | +1,812 | 0.84% | 4,854,960 |
| 2017-08-03 | 2017-08-01 | 3.556 | 1,371,073 | +14,144 | 0.84% | 4,875,791 |
| 2017-08-02 | 2017-07-31 | 3.457 | 1,356,929 | +10,671 | 0.83% | 4,690,702 |
| 2017-08-01 | 2017-07-28 | 3.516 | 1,346,258 | +41,526 | 0.82% | 4,734,052 |
| 2017-07-25 | 2017-07-21 | 3.755 | 1,304,732 | +2,517 | 0.80% | 4,899,081 |
| 2017-07-21 | 2017-07-19 | 3.755 | 1,302,215 | +53,305 | 0.80% | 4,889,630 |
| 2017-07-20 | 2017-07-18 | 3.755 | 1,248,910 | +5,033 | 0.76% | 4,689,477 |
| 2017-07-19 | 2017-07-17 | 3.775 | 1,243,877 | +72,784 | 0.76% | 4,695,291 |
| 2017-07-18 | 2017-07-14 | 4.033 | 1,171,093 | +18,624 | 0.72% | 4,723,010 |
| 2017-07-17 | 2017-07-13 | 3.993 | 1,152,469 | +50,335 | 0.71% | 4,602,108 |
| 2017-07-14 | 2017-07-12 | 4.271 | 1,102,134 | +30,201 | 0.67% | 4,707,652 |
| 2017-07-06 | 2017-07-04 | 4.013 | 1,071,933 | -25,288 | 0.66% | 4,301,803 |
| 2017-06-29 | 2017-06-27 | 4.550 | 1,097,221 | +151,004 | 0.67% | 4,991,845 |
| 2017-06-26 | 2017-06-22 | 4.967 | 946,217 | +50,335 | 0.58% | 4,699,614 |
| 2017-06-22 | 2017-06-20 | 5.563 | 895,882 | -5,738 | 0.55% | 4,983,567 |
| 2017-06-14 | 2017-06-12 | 5.463 | 901,620 | +5,033 | 0.55% | 4,925,924 |
| 2017-06-12 | 2017-06-08 | 5.662 | 896,587 | +5,034 | 0.55% | 5,076,551 |
| 2017-06-09 | 2017-06-07 | 5.662 | 891,553 | +6,543 | 0.55% | 5,048,048 |
| 2017-06-07 | 2017-06-05 | 5.861 | 885,010 | -27,684 | 0.54% | 5,186,826 |
| 2017-05-26 | 2017-05-24 | 5.662 | 912,694 | +2,517 | 0.56% | 5,167,750 |
| 2017-05-25 | 2017-05-23 | 5.960 | 910,177 | +7,047 | 0.56% | 5,424,736 |
| 2017-05-24 | 2017-05-22 | 5.960 | 903,130 | -25,168 | 0.55% | 5,382,735 |
| 2017-05-19 | 2017-05-17 | 6.059 | 928,298 | -4,530 | 0.57% | 5,624,951 |
| 2017-05-16 | 2017-05-12 | 5.960 | 932,828 | +10,067 | 0.57% | 5,559,738 |
| 2017-05-12 | 2017-05-10 | 5.563 | 922,761 | -5,033 | 0.56% | 5,133,088 |
| 2017-05-04 | 2017-04-28 | 4.907 | 927,794 | +5,033 | 0.57% | 4,552,815 |
| 2017-04-06 | 2017-04-03 | 5.364 | 922,761 | -15,100 | 0.56% | 4,949,764 |
| 2017-04-03 | 2017-03-30 | 5.165 | 937,861 | +10,067 | 0.57% | 4,844,437 |
| 2017-03-29 | 2017-03-27 | 5.265 | 927,794 | +4,882 | 0.57% | 4,884,599 |
| 2017-03-28 | 2017-03-24 | 5.364 | 922,912 | +604 | 0.56% | 4,950,574 |
| 2017-03-27 | 2017-03-23 | 5.165 | 922,308 | +12,131 | 0.56% | 4,764,099 |
| 2017-03-13 | 2017-03-09 | 4.808 | 910,177 | -2,517 | 0.56% | 4,375,953 |
| 2017-03-09 | 2017-03-07 | 4.788 | 912,694 | +12,584 | 0.56% | 4,369,922 |
| 2017-02-27 | 2017-02-23 | 4.907 | 900,110 | +2,517 | 0.55% | 4,416,966 |
| 2017-01-18 | 2017-01-16 | 4.927 | 897,593 | +25,167 | 0.55% | 4,422,447 |
| 2017-01-06 | 2017-01-04 | 5.265 | 872,426 | +25,167 | 0.53% | 4,593,100 |
| 2016-12-12 | 2016-12-08 | 5.662 | 847,259 | -664 | 0.52% | 4,797,252 |
| 2016-12-06 | 2016-12-02 | 5.761 | 847,923 | -15,101 | 0.52% | 4,885,240 |
| 2016-12-05 | 2016-12-01 | 5.662 | 863,024 | -9,966 | 0.53% | 4,886,515 |
| 2016-09-21 | 2016-09-19 | 5.066 | 872,990 | -5,033 | 0.53% | 4,422,633 |
| 2016-09-09 | 2016-09-07 | 5.265 | 878,023 | +2,516 | 0.54% | 4,622,567 |
| 2016-07-18 | 2016-07-14 | 6.159 | 875,507 | -1,208 | 0.54% | 5,392,036 |
| 2016-07-15 | 2016-07-13 | 6.357 | 876,715 | -5,033 | 0.54% | 5,573,652 |
| 2016-07-14 | 2016-07-12 | 6.059 | 881,748 | +5,033 | 0.54% | 5,342,885 |
| 2016-06-27 | 2016-06-23 | 6.457 | 876,715 | -2,365 | 0.54% | 5,660,741 |
| 2016-06-24 | 2016-06-22 | 6.258 | 879,080 | -9,564 | 0.54% | 5,501,365 |
| 2016-06-23 | 2016-06-21 | 6.159 | 888,644 | +9,564 | 0.54% | 5,472,944 |
| 2016-05-27 | 2016-05-25 | 5.960 | 879,080 | +2,516 | 0.54% | 5,239,395 |
| 2016-05-17 | 2016-05-13 | 6.059 | 876,564 | +27,685 | 0.54% | 5,311,473 |
| 2016-05-09 | 2016-05-05 | 6.556 | 848,879 | +2,013 | 0.52% | 5,565,334 |
| 2016-04-21 | 2016-04-19 | 7.947 | 846,866 | +6,896 | 0.52% | 6,729,862 |
| 2016-04-20 | 2016-04-18 | 7.748 | 839,970 | +5,033 | 0.51% | 6,508,184 |
| 2016-04-06 | 2016-04-01 | 8.443 | 834,937 | +5,034 | 0.51% | 7,049,756 |
| 2016-04-05 | 2016-03-31 | 8.841 | 829,903 | -1,309 | 0.51% | 7,337,005 |
| 2016-04-01 | 2016-03-30 | 9.139 | 831,212 | -5,033 | 0.51% | 7,596,282 |
| 2016-03-30 | 2016-03-24 | 8.543 | 836,245 | -4,933 | 0.51% | 7,143,869 |
| 2016-03-23 | 2016-03-21 | 8.443 | 841,178 | -5,940 | 0.51% | 7,102,452 |
| 2016-03-22 | 2016-03-18 | 8.245 | 847,118 | -6,543 | 0.52% | 6,984,309 |
| 2016-03-16 | 2016-03-14 | 8.145 | 853,661 | +5,033 | 0.52% | 6,953,457 |
| 2016-03-15 | 2016-03-11 | 8.046 | 848,628 | -23,204 | 0.52% | 6,828,162 |
| 2016-03-09 | 2016-03-07 | 7.947 | 871,832 | -18,624 | 0.53% | 6,928,261 |
| 2016-03-08 | 2016-03-04 | 6.655 | 890,456 | -10,067 | 0.55% | 5,926,370 |
| 2016-03-07 | 2016-03-03 | 6.357 | 900,523 | +5,034 | 0.55% | 5,725,010 |
| 2016-02-26 | 2016-02-24 | 6.357 | 895,489 | +5,033 | 0.55% | 5,693,007 |
| 2016-02-05 | 2016-02-03 | 6.556 | 890,456 | -5,033 | 0.55% | 5,837,916 |
| 2016-02-02 | 2016-01-29 | 6.655 | 895,489 | -5,034 | 0.55% | 5,959,866 |
| 2016-01-22 | 2016-01-20 | 7.152 | 900,523 | +14,094 | 0.55% | 6,440,636 |
| 2016-01-21 | 2016-01-19 | 7.450 | 886,429 | -5,034 | 0.54% | 6,603,994 |
| 2016-01-19 | 2016-01-15 | 7.649 | 891,463 | -21,442 | 0.55% | 6,818,605 |
| 2016-01-18 | 2016-01-14 | 7.947 | 912,905 | -10,470 | 0.56% | 7,254,660 |
| 2016-01-15 | 2016-01-13 | 7.947 | 923,375 | +4,983 | 0.57% | 7,337,863 |
| 2016-01-12 | 2016-01-08 | 8.046 | 918,392 | -10,067 | 0.56% | 7,389,492 |
| 2016-01-11 | 2016-01-07 | 8.046 | 928,459 | -10,067 | 0.57% | 7,470,492 |
| 2016-01-05 | 2015-12-31 | 8.245 | 938,526 | -1,560 | 0.57% | 7,737,949 |
| 2016-01-04 | 2015-12-29 | 7.847 | 940,086 | -59,093 | 0.58% | 7,377,278 |
| 2015-12-29 | 2015-12-24 | 5.960 | 999,179 | -1,510 | 0.61% | 5,955,195 |
| 2015-12-23 | 2015-12-21 | 5.960 | 1,000,689 | -26,980 | 0.61% | 5,964,195 |
| 2015-12-21 | 2015-12-17 | 5.761 | 1,027,669 | +1,510 | 0.63% | 5,920,832 |
| 2015-11-26 | 2015-11-24 | 5.761 | 1,026,159 | -7,550 | 0.63% | 5,912,132 |
| 2015-11-10 | 2015-11-06 | 6.159 | 1,033,709 | +25,167 | 0.63% | 6,366,364 |
| 2015-11-06 | 2015-11-04 | 6.457 | 1,008,542 | -25,167 | 0.62% | 6,511,916 |
| 2015-11-02 | 2015-10-29 | 6.159 | 1,033,709 | +45,301 | 0.63% | 6,366,364 |
| 2015-10-30 | 2015-10-28 | 5.761 | 988,408 | -5,436 | 0.61% | 5,694,633 |
| 2015-10-28 | 2015-10-26 | 6.059 | 993,844 | -53,002 | 0.61% | 6,022,122 |
| 2015-10-14 | 2015-10-12 | 4.967 | 1,046,846 | -1,007 | 0.64% | 5,199,413 |
| 2015-10-13 | 2015-10-09 | 5.066 | 1,047,853 | +1,007 | 0.64% | 5,308,502 |
| 2015-10-12 | 2015-10-08 | 5.066 | 1,046,846 | -1,148 | 0.64% | 5,303,401 |
| 2015-10-08 | 2015-10-06 | 3.616 | 1,047,994 | +15,101 | 0.64% | 3,789,323 |
| 2015-10-07 | 2015-10-05 | 3.616 | 1,032,893 | +15,100 | 0.63% | 3,734,721 |
| 2015-10-02 | 2015-09-29 | 3.675 | 1,017,793 | +5,033 | 0.62% | 3,740,784 |
| 2015-09-29 | 2015-09-24 | 3.616 | 1,012,760 | +20,134 | 0.62% | 3,661,925 |
| 2015-09-25 | 2015-09-23 | 4.252 | 992,626 | +25,168 | 0.61% | 4,220,179 |
| 2015-09-14 | 2015-09-10 | 5.563 | 967,458 | -25,168 | 0.59% | 5,381,726 |
| 2015-09-11 | 2015-09-09 | 5.265 | 992,626 | -25,167 | 0.61% | 5,225,923 |
| 2015-09-08 | 2015-09-04 | 4.430 | 1,017,793 | +25,167 | 0.62% | 4,509,162 |
| 2015-09-01 | 2015-08-28 | 4.748 | 992,626 | +5,034 | 0.61% | 4,713,191 |
| 2015-08-28 | 2015-08-26 | 4.550 | 987,592 | +20,134 | 0.60% | 4,493,084 |
| 2015-08-26 | 2015-08-24 | 4.927 | 967,458 | +503 | 0.59% | 4,766,672 |
| 2015-08-24 | 2015-08-20 | 4.907 | 966,955 | +2,517 | 0.59% | 4,744,983 |
| 2015-08-18 | 2015-08-14 | 5.563 | 964,438 | +15,100 | 0.59% | 5,364,927 |
| 2015-08-13 | 2015-08-11 | 5.364 | 949,338 | -25,167 | 0.58% | 5,092,325 |
| 2015-08-12 | 2015-08-10 | 5.364 | 974,505 | -10,067 | 0.60% | 5,227,323 |
| 2015-08-10 | 2015-08-06 | 5.165 | 984,572 | -2,517 | 0.60% | 5,085,718 |
| 2015-08-06 | 2015-08-04 | 4.947 | 987,089 | +27,684 | 0.60% | 4,883,005 |
| 2015-08-04 | 2015-07-31 | 5.364 | 959,405 | +15,604 | 0.59% | 5,146,325 |
| 2015-08-03 | 2015-07-30 | 5.563 | 943,801 | +5,034 | 0.58% | 5,250,128 |
| 2015-07-31 | 2015-07-29 | 5.861 | 938,767 | +22,650 | 0.57% | 5,501,882 |
| 2015-07-29 | 2015-07-27 | 5.861 | 916,117 | +10,067 | 0.56% | 5,369,136 |
| 2015-07-28 | 2015-07-24 | 6.655 | 906,050 | -10,067 | 0.55% | 6,030,155 |
| 2015-07-22 | 2015-07-20 | 6.556 | 916,117 | +6,040 | 0.56% | 6,006,152 |
| 2015-07-21 | 2015-07-17 | 6.953 | 910,077 | +4,027 | 0.56% | 6,328,163 |
| 2015-07-20 | 2015-07-16 | 6.854 | 906,050 | +5,034 | 0.55% | 6,210,159 |
| 2015-07-15 | 2015-07-13 | 7.549 | 901,016 | +2,516 | 0.55% | 6,802,171 |
| 2015-07-14 | 2015-07-10 | 7.748 | 898,500 | -7,550 | 0.55% | 6,961,682 |
| 2015-07-13 | 2015-07-09 | 7.748 | 906,050 | -5,033 | 0.55% | 7,020,180 |
| 2015-07-10 | 2015-07-08 | 5.662 | 911,083 | -10,067 | 0.56% | 5,158,629 |
| 2015-07-09 | 2015-07-07 | 5.960 | 921,150 | +17,114 | 0.56% | 5,490,136 |
| 2015-07-08 | 2015-07-06 | 6.357 | 904,036 | +110,736 | 0.55% | 5,747,344 |
| 2015-07-07 | 2015-07-03 | 8.145 | 793,300 | +26,174 | 0.49% | 6,461,789 |
| 2015-07-06 | 2015-07-02 | 9.735 | 767,126 | -503 | 0.47% | 7,467,827 |
| 2015-07-03 | 2015-06-30 | 9.933 | 767,629 | -6,544 | 0.47% | 7,625,228 |
| 2015-07-02 | 2015-06-29 | 10.331 | 774,173 | +86,627 | 0.47% | 7,997,842 |
| 2015-06-30 | 2015-06-26 | 11.324 | 687,546 | -504 | 0.42% | 7,785,887 |
| 2015-06-26 | 2015-06-24 | 11.722 | 688,050 | -151 | 0.42% | 8,064,983 |
| 2015-06-25 | 2015-06-23 | 11.920 | 688,201 | -15,100 | 0.42% | 8,203,478 |
| 2015-06-24 | 2015-06-22 | 10.927 | 703,301 | +3,523 | 0.43% | 7,684,850 |
| 2015-06-23 | 2015-06-19 | 11.523 | 699,778 | +5,034 | 0.43% | 8,063,429 |
| 2015-06-22 | 2015-06-18 | 11.920 | 694,744 | +7,067 | 0.43% | 8,281,472 |
| 2015-06-19 | 2015-06-17 | 11.523 | 687,677 | -503 | 0.42% | 7,923,991 |
| 2015-06-18 | 2015-06-16 | 11.324 | 688,180 | +503 | 0.42% | 7,793,066 |
| 2015-06-17 | 2015-06-15 | 11.324 | 687,677 | +14,597 | 0.42% | 7,787,370 |
| 2015-06-16 | 2015-06-12 | 11.523 | 673,080 | -27,181 | 0.41% | 7,755,792 |
| 2015-06-15 | 2015-06-11 | 10.927 | 700,261 | -152,414 | 0.43% | 7,651,632 |
| 2015-06-12 | 2015-06-10 | 12.318 | 852,675 | +38,557 | 0.52% | 10,502,838 |
| 2015-06-11 | 2015-06-09 | 13.708 | 814,118 | +41,123 | 0.50% | 11,160,096 |
| 2015-06-10 | 2015-06-08 | 12.914 | 772,995 | -97,096 | 0.47% | 9,982,091 |
| 2015-06-09 | 2015-06-05 | 9.039 | 870,091 | +28,691 | 0.53% | 7,865,160 |
| 2015-06-08 | 2015-06-04 | 7.748 | 841,400 | -151 | 0.52% | 6,519,264 |
| 2015-06-03 | 2015-06-01 | 7.847 | 841,551 | +198,974 | 0.52% | 6,604,029 |
| 2015-06-02 | 2015-05-29 | 7.549 | 642,577 | -7,550 | 0.39% | 4,851,100 |
| 2015-05-29 | 2015-05-27 | 7.649 | 650,127 | -2,718 | 0.40% | 4,972,679 |
| 2015-05-28 | 2015-05-26 | 7.649 | 652,845 | -39,262 | 0.40% | 4,993,468 |
| 2015-05-27 | 2015-05-22 | 6.457 | 692,107 | +16,611 | 0.42% | 4,468,771 |
| 2015-05-26 | 2015-05-21 | 6.953 | 675,496 | -80,032 | 0.41% | 4,697,019 |
| 2015-05-21 | 2015-05-19 | 5.662 | 755,528 | -6,041 | 0.46% | 4,277,863 |
| 2015-05-20 | 2015-05-18 | 5.265 | 761,569 | -1,006 | 0.47% | 4,009,467 |
| 2015-05-19 | 2015-05-15 | 4.907 | 762,575 | -25,168 | 0.47% | 3,742,062 |
| 2015-05-18 | 2015-05-14 | 4.669 | 787,743 | -35,234 | 0.48% | 3,677,764 |
| 2015-05-14 | 2015-05-12 | 4.629 | 822,977 | -5,034 | 0.50% | 3,809,562 |
| 2015-05-07 | 2015-05-05 | 4.430 | 828,011 | -120 | 0.51% | 3,668,364 |
| 2015-05-06 | 2015-05-04 | 4.530 | 828,131 | +10,067 | 0.51% | 3,751,158 |
| 2015-05-05 | 2015-04-30 | 4.848 | 818,064 | -1,007 | 0.50% | 3,965,597 |
| 2015-05-04 | 2015-04-29 | 5.066 | 819,071 | -50,939 | 0.50% | 4,149,475 |
| 2015-03-30 | 2015-03-26 | 4.172 | 870,010 | +50,335 | 0.53% | 3,629,736 |
| 2015-03-27 | 2015-03-25 | 4.172 | 819,675 | +5,033 | 0.50% | 3,419,735 |
| 2015-03-25 | 2015-03-23 | 4.252 | 814,642 | +22,349 | 0.50% | 3,463,475 |
| 2015-03-05 | 2015-03-03 | 4.708 | 792,293 | +5,033 | 0.49% | 3,730,488 |
| 2015-02-12 | 2015-02-10 | 4.848 | 787,260 | -3,674 | 0.48% | 3,816,273 |
| 2015-02-11 | 2015-02-09 | 4.887 | 790,934 | -35,838 | 0.48% | 3,865,510 |
| 2015-02-09 | 2015-02-05 | 4.053 | 826,772 | -65,939 | 0.51% | 3,350,791 |
| 2015-02-06 | 2015-02-04 | 4.152 | 892,711 | +10,067 | 0.55% | 3,706,710 |
| 2015-02-05 | 2015-02-03 | 4.311 | 882,644 | -9,060 | 0.54% | 3,805,194 |
| 2015-01-28 | 2015-01-26 | 3.616 | 891,704 | +10,067 | 0.55% | 3,224,212 |
| 2015-01-22 | 2015-01-20 | 3.934 | 881,637 | -14,849 | 0.54% | 3,468,059 |
| 2015-01-21 | 2015-01-19 | 3.735 | 896,486 | -8,356 | 0.55% | 3,348,365 |
| 2015-01-20 | 2015-01-16 | 3.834 | 904,842 | -1,510 | 0.55% | 3,469,457 |
| 2015-01-16 | 2015-01-14 | 3.973 | 906,352 | +25,168 | 0.56% | 3,601,292 |
| 2015-01-08 | 2015-01-06 | 4.132 | 881,184 | +3,523 | 0.54% | 3,641,341 |
| 2014-12-29 | 2014-12-22 | 4.331 | 877,661 | +5,034 | 0.54% | 3,801,148 |
| 2014-12-19 | 2014-12-17 | 4.510 | 872,627 | +5,033 | 0.53% | 3,935,374 |
| 2014-12-17 | 2014-12-15 | 4.569 | 867,594 | -12,382 | 0.53% | 3,964,385 |
| 2014-12-12 | 2014-12-10 | 4.689 | 879,976 | -1,359 | 0.54% | 4,125,858 |
| 2014-12-11 | 2014-12-09 | 4.649 | 881,335 | -504 | 0.54% | 4,097,211 |
| 2014-12-10 | 2014-12-08 | 4.669 | 881,839 | +24,866 | 0.54% | 4,117,074 |
| 2014-12-03 | 2014-12-01 | 4.947 | 856,973 | -38,053 | 0.53% | 4,239,337 |
| 2014-12-01 | 2014-11-27 | 4.947 | 895,026 | -7,551 | 0.55% | 4,427,581 |
| 2014-11-26 | 2014-11-24 | 5.066 | 902,577 | -33,221 | 0.55% | 4,572,523 |
| 2014-11-25 | 2014-11-21 | 4.848 | 935,798 | -22,650 | 0.57% | 4,536,317 |
| 2014-11-17 | 2014-11-13 | 4.609 | 958,448 | -20,084 | 0.59% | 4,417,616 |
| 2014-11-11 | 2014-11-07 | 4.430 | 978,532 | +1,359 | 0.60% | 4,335,222 |
| 2014-11-06 | 2014-11-04 | 4.331 | 977,173 | -5,033 | 0.60% | 4,232,134 |
| 2014-11-03 | 2014-10-30 | 4.371 | 982,206 | +5,033 | 0.60% | 4,292,959 |
| 2014-10-24 | 2014-10-22 | 4.410 | 977,173 | +7,550 | 0.60% | 4,309,788 |
| 2014-10-23 | 2014-10-21 | 4.331 | 969,623 | -15,704 | 0.59% | 4,199,435 |
| 2014-10-17 | 2014-10-15 | 4.867 | 985,327 | +17,214 | 0.60% | 4,795,986 |
| 2014-10-16 | 2014-10-14 | 5.960 | 968,113 | -5,335 | 0.59% | 5,770,039 |
| 2014-10-15 | 2014-10-13 | 4.748 | 973,448 | -12,181 | 0.60% | 4,622,130 |
| 2014-10-06 | 2014-09-30 | 4.152 | 985,629 | -167,796 | 0.60% | 4,092,524 |
| 2014-09-19 | 2014-09-17 | 4.132 | 1,153,425 | +7,550 | 0.71% | 4,766,331 |
| 2014-09-12 | 2014-09-10 | 4.371 | 1,145,875 | -544 | 0.70% | 5,008,312 |
| 2014-08-20 | 2014-08-18 | 4.708 | 1,146,419 | +484 | 0.70% | 5,397,880 |
| 2014-07-30 | 2014-07-28 | 4.510 | 1,145,935 | +5,033 | 0.70% | 5,167,938 |
| 2014-07-28 | 2014-07-24 | 4.073 | 1,140,902 | -604 | 0.70% | 4,646,583 |
| 2014-06-27 | 2014-06-25 | 3.973 | 1,141,506 | +6,544 | 0.70% | 4,535,651 |
| 2014-06-24 | 2014-06-20 | 4.013 | 1,134,962 | +302 | 0.70% | 4,554,746 |
| 2014-06-13 | 2014-06-11 | 4.033 | 1,134,660 | -5,034 | 0.70% | 4,576,076 |
| 2014-06-11 | 2014-06-09 | 4.093 | 1,139,694 | -11,678 | 0.70% | 4,664,305 |
| 2014-06-10 | 2014-06-06 | 4.013 | 1,151,372 | +5,034 | 0.71% | 4,620,601 |
| 2014-05-30 | 2014-05-28 | 4.053 | 1,146,338 | -3,423 | 0.70% | 4,645,948 |
| 2014-04-28 | 2014-04-24 | 4.252 | 1,149,761 | -906 | 0.70% | 4,888,243 |
| 2014-03-20 | 2014-03-18 | 4.867 | 1,150,667 | -3,725 | 0.71% | 5,600,763 |
| 2014-03-18 | 2014-03-14 | 4.947 | 1,154,392 | -4,530 | 0.71% | 5,710,631 |
| 2014-03-10 | 2014-03-06 | 4.410 | 1,158,922 | -503 | 0.71% | 5,111,386 |
| 2014-02-24 | 2014-02-20 | 4.708 | 1,159,425 | +10,067 | 0.71% | 5,459,118 |
| 2014-01-13 | 2014-01-09 | 5.364 | 1,149,358 | +4,530 | 0.70% | 6,165,248 |
| 2014-01-09 | 2014-01-07 | 5.563 | 1,144,828 | +35,738 | 0.70% | 6,368,391 |
| 2014-01-08 | 2014-01-06 | 5.563 | 1,109,090 | -242 | 0.68% | 6,169,590 |
| 2014-01-03 | 2013-12-31 | 5.165 | 1,109,332 | +4,430 | 0.68% | 5,730,155 |
| 2014-01-02 | 2013-12-27 | 5.563 | 1,104,902 | -37,500 | 0.68% | 6,146,293 |
| 2013-12-30 | 2013-12-24 | 4.848 | 1,142,402 | -41,425 | 0.70% | 5,537,838 |
| 2013-12-05 | 2013-12-03 | 4.232 | 1,183,827 | -605 | 0.73% | 5,009,557 |
| 2013-11-28 | 2013-11-26 | 4.271 | 1,184,432 | +12,685 | 0.73% | 5,059,179 |
| 2013-11-27 | 2013-11-25 | 4.410 | 1,171,747 | +39,915 | 0.72% | 5,167,950 |
| 2013-11-26 | 2013-11-22 | 4.569 | 1,131,832 | -5,385 | 0.69% | 5,171,795 |
| 2013-11-25 | 2013-11-21 | 4.589 | 1,137,217 | -4,883 | 0.70% | 5,218,994 |
| 2013-11-22 | 2013-11-20 | 4.609 | 1,142,100 | +5,285 | 0.70% | 5,264,093 |
| 2013-11-20 | 2013-11-18 | 4.927 | 1,136,815 | -10,067 | 0.70% | 5,601,095 |
| 2013-11-12 | 2013-11-08 | 4.947 | 1,146,882 | +4,027 | 0.70% | 5,673,480 |
| 2013-11-11 | 2013-11-07 | 5.165 | 1,142,855 | +15,101 | 0.70% | 5,903,315 |
| 2013-11-06 | 2013-11-04 | 4.669 | 1,127,754 | +10,066 | 0.69% | 5,265,186 |
| 2013-11-05 | 2013-11-01 | 4.927 | 1,117,688 | +18,624 | 0.69% | 5,506,856 |
| 2013-11-01 | 2013-10-30 | 5.066 | 1,099,064 | +28,188 | 0.67% | 5,567,941 |
| 2013-10-31 | 2013-10-29 | 5.364 | 1,070,876 | +18,523 | 0.66% | 5,744,264 |
| 2013-10-04 | 2013-10-02 | 6.556 | 1,052,353 | +42,734 | 0.64% | 6,899,329 |
| 2013-10-03 | 2013-09-30 | 6.655 | 1,009,619 | +2,517 | 0.62% | 6,719,451 |
| 2013-09-26 | 2013-09-24 | 6.854 | 1,007,102 | +3,675 | 0.62% | 6,902,780 |
| 2013-09-25 | 2013-09-23 | 6.953 | 1,003,427 | +10,066 | 0.61% | 6,977,266 |
| 2013-09-19 | 2013-09-17 | 6.953 | 993,361 | +7,098 | 0.61% | 6,907,273 |
| 2013-09-18 | 2013-09-16 | 7.152 | 986,263 | +3,070 | 0.60% | 7,053,858 |
| 2013-09-16 | 2013-09-12 | 6.953 | 983,193 | +17,315 | 0.60% | 6,836,570 |
| 2013-09-13 | 2013-09-11 | 7.053 | 965,878 | +10,218 | 0.59% | 6,812,117 |
| 2013-09-12 | 2013-09-10 | 7.152 | 955,660 | +10,067 | 0.59% | 6,834,982 |
| 2013-09-06 | 2013-09-04 | 7.251 | 945,593 | +5,034 | 0.58% | 6,856,912 |
| 2013-09-05 | 2013-09-03 | 7.450 | 940,559 | +10,016 | 0.58% | 7,007,269 |
| 2013-08-29 | 2013-08-27 | 7.351 | 930,543 | +10,067 | 0.57% | 6,840,213 |
| 2013-08-28 | 2013-08-26 | 7.251 | 920,476 | +10,067 | 0.56% | 6,674,778 |
| 2013-08-27 | 2013-08-23 | 7.351 | 910,409 | +10,067 | 0.56% | 6,692,213 |
| 2013-08-26 | 2013-08-22 | 7.549 | 900,342 | +5,034 | 0.55% | 6,797,083 |
| 2013-08-23 | 2013-08-21 | 7.847 | 895,308 | +10,067 | 0.55% | 7,025,885 |
| 2013-08-21 | 2013-08-19 | 7.649 | 885,241 | +201 | 0.54% | 6,771,014 |
| 2013-08-20 | 2013-08-16 | 7.947 | 885,040 | +10,067 | 0.54% | 7,033,223 |
| 2013-08-19 | 2013-08-15 | 8.145 | 874,973 | +4,228 | 0.54% | 7,127,053 |
| 2013-08-15 | 2013-08-12 | 8.443 | 870,745 | +15,101 | 0.53% | 7,352,100 |
| 2013-08-13 | 2013-08-09 | 8.443 | 855,644 | +755 | 0.52% | 7,224,595 |
| 2013-08-12 | 2013-08-08 | 8.245 | 854,889 | +10,067 | 0.52% | 7,048,380 |
| 2013-08-06 | 2013-08-02 | 8.642 | 844,822 | +10,067 | 0.52% | 7,301,060 |
| 2013-08-02 | 2013-07-31 | 8.543 | 834,755 | +5,033 | 0.51% | 7,131,140 |
| 2013-08-01 | 2013-07-30 | 8.741 | 829,722 | +6,644 | 0.51% | 7,252,985 |
| 2013-07-29 | 2013-07-25 | 8.642 | 823,078 | +5,034 | 0.50% | 7,113,146 |
| 2013-07-26 | 2013-07-24 | 8.642 | 818,044 | +10,067 | 0.50% | 7,069,641 |
| 2013-07-22 | 2013-07-18 | 9.139 | 807,977 | +1,510 | 0.50% | 7,383,942 |
| 2013-07-19 | 2013-07-17 | 9.139 | 806,467 | -504 | 0.49% | 7,370,143 |
| 2013-07-17 | 2013-07-15 | 9.337 | 806,971 | -1,006 | 0.49% | 7,535,069 |
| 2013-07-16 | 2013-07-12 | 9.536 | 807,977 | -655 | 0.50% | 7,704,983 |
| 2013-07-10 | 2013-07-08 | 8.245 | 808,632 | +9,564 | 0.50% | 6,667,001 |
| 2013-07-05 | 2013-07-03 | 8.940 | 799,068 | +10,721 | 0.49% | 7,143,774 |
| 2013-07-04 | 2013-07-02 | 9.635 | 788,347 | -12,080 | 0.48% | 7,596,099 |
| 2013-06-10 | 2013-06-06 | 8.841 | 800,427 | +7,550 | 0.49% | 7,076,414 |
| 2013-06-07 | 2013-06-05 | 9.139 | 792,877 | +1,963 | 0.49% | 7,245,946 |
| 2013-06-03 | 2013-05-30 | 9.437 | 790,914 | +554 | 0.48% | 7,463,703 |
| 2013-05-27 | 2013-05-23 | 9.437 | 790,360 | +4,027 | 0.48% | 7,458,475 |
| 2013-05-24 | 2013-05-22 | 9.834 | 786,333 | +10,822 | 0.48% | 7,732,914 |
| 2013-05-23 | 2013-05-21 | 10.132 | 775,511 | -4,782 | 0.48% | 7,857,594 |
| 2013-05-22 | 2013-05-20 | 9.139 | 780,293 | -5,034 | 0.48% | 7,130,944 |
| 2013-05-16 | 2013-05-14 | 7.947 | 785,327 | -30 | 0.48% | 6,240,825 |
| 2013-05-14 | 2013-05-10 | 8.145 | 785,357 | -6,594 | 0.48% | 6,397,090 |
| 2013-05-13 | 2013-05-09 | 7.947 | 791,951 | -3,221 | 0.49% | 6,293,464 |
| 2013-05-08 | 2013-05-06 | 8.046 | 795,172 | +10,067 | 0.49% | 6,398,049 |
| 2013-05-06 | 2013-05-02 | 8.046 | 785,105 | +1,761 | 0.48% | 6,317,049 |
| 2013-05-03 | 2013-04-30 | 7.947 | 783,344 | -1,510 | 0.48% | 6,225,066 |
| 2013-05-02 | 2013-04-29 | 7.649 | 784,854 | +18,826 | 0.48% | 6,003,176 |
| 2013-04-30 | 2013-04-26 | 7.947 | 766,028 | +10,570 | 0.47% | 6,087,460 |
| 2013-04-29 | 2013-04-25 | 7.847 | 755,458 | +5,537 | 0.46% | 5,928,419 |
| 2013-04-26 | 2013-04-24 | 8.344 | 749,921 | +11,577 | 0.46% | 6,257,434 |
| 2013-04-23 | 2013-04-19 | 8.741 | 738,344 | -4,530 | 0.45% | 6,454,207 |
| 2013-04-22 | 2013-04-18 | 8.245 | 742,874 | +1,510 | 0.46% | 6,124,840 |
| 2013-04-19 | 2013-04-17 | 8.245 | 741,364 | +7,047 | 0.45% | 6,112,390 |
| 2013-04-17 | 2013-04-15 | 8.741 | 734,317 | +25,167 | 0.45% | 6,419,005 |
| 2013-04-16 | 2013-04-12 | 9.139 | 709,150 | +1,762 | 0.43% | 6,480,782 |
| 2013-04-15 | 2013-04-11 | 9.635 | 707,388 | -5,034 | 0.43% | 6,816,021 |
| 2013-04-11 | 2013-04-09 | 10.132 | 712,422 | -10,067 | 0.42% | 7,218,367 |
| 2013-04-10 | 2013-04-08 | 9.933 | 722,489 | +9,866 | 0.42% | 7,176,831 |
| 2013-04-09 | 2013-04-05 | 9.933 | 712,623 | +11,476 | 0.42% | 7,078,827 |
| 2013-04-08 | 2013-04-03 | 10.331 | 701,147 | -1,006 | 0.41% | 7,243,424 |
| 2013-04-05 | 2013-04-02 | 10.132 | 702,153 | -1,007 | 0.41% | 7,114,320 |
| 2013-01-31 | 2013-01-29 | 12.516 | 703,160 | +1,812 | 0.41% | 8,800,882 |
| 2013-01-08 | 2013-01-04 | 12.516 | 701,348 | +5,033 | 0.41% | 8,778,202 |
| 2013-01-04 | 2013-01-02 | 12.914 | 696,315 | +1,007 | 0.41% | 8,991,882 |
| 2013-01-03 | 2012-12-31 | 12.914 | 695,308 | +1,258 | 0.41% | 8,978,878 |
| 2012-12-28 | 2012-12-24 | 12.516 | 694,050 | -1,510 | 0.40% | 8,686,859 |
| 2012-12-21 | 2012-12-19 | 12.318 | 695,560 | +5,034 | 0.41% | 8,567,572 |
| 2012-12-20 | 2012-12-18 | 12.715 | 690,526 | +1,007 | 0.40% | 8,779,939 |
| 2012-12-14 | 2012-12-12 | 13.112 | 689,519 | +3,523 | 0.40% | 9,041,108 |
| 2012-12-12 | 2012-12-10 | 12.914 | 685,996 | +3,020 | 0.40% | 8,858,627 |
| 2012-12-10 | 2012-12-06 | 13.510 | 682,976 | -453 | 0.40% | 9,226,688 |
| 2012-12-06 | 2012-12-04 | 13.510 | 683,429 | -10,067 | 0.40% | 9,232,808 |
| 2012-12-04 | 2012-11-30 | 13.112 | 693,496 | +2,014 | 0.40% | 9,093,255 |
| 2012-12-03 | 2012-11-29 | 13.112 | 691,482 | -1,762 | 0.40% | 9,066,847 |
| 2012-11-29 | 2012-11-27 | 12.318 | 693,244 | +1,762 | 0.40% | 8,539,044 |
| 2012-11-28 | 2012-11-26 | 12.119 | 691,482 | +9,060 | 0.40% | 8,379,965 |
| 2012-11-15 | 2012-11-13 | 11.722 | 682,422 | +17,919 | 0.40% | 7,999,015 |
| 2012-11-14 | 2012-11-12 | 11.722 | 664,503 | +6,544 | 0.39% | 7,788,977 |
| 2012-11-07 | 2012-11-05 | 12.715 | 657,959 | +27,684 | 0.38% | 8,365,854 |
| 2012-11-06 | 2012-11-02 | 12.516 | 630,275 | -1,510 | 0.37% | 7,888,639 |
| 2012-11-05 | 2012-11-01 | 12.516 | 631,785 | +23,959 | 0.37% | 7,907,539 |
| 2012-11-02 | 2012-10-31 | 13.311 | 607,826 | +7,550 | 0.35% | 8,090,690 |
| 2012-11-01 | 2012-10-30 | 13.311 | 600,276 | +2,517 | 0.35% | 7,990,193 |
| 2012-10-30 | 2012-10-26 | 13.510 | 597,759 | +20,134 | 0.35% | 8,075,446 |
| 2012-10-29 | 2012-10-25 | 13.510 | 577,625 | +2,517 | 0.34% | 7,803,445 |
| 2012-10-26 | 2012-10-24 | 13.907 | 575,108 | +2,436 | 0.34% | 7,997,954 |
| 2012-10-19 | 2012-10-17 | 14.106 | 572,672 | +3,020 | 0.33% | 8,077,850 |
| 2012-10-11 | 2012-10-09 | 13.708 | 569,652 | +12,584 | 0.33% | 7,808,906 |
| 2012-10-04 | 2012-09-28 | 13.907 | 557,068 | +2,516 | 0.32% | 7,747,074 |
| 2012-10-03 | 2012-09-27 | 14.106 | 554,552 | +5,034 | 0.32% | 7,822,257 |
| 2012-09-27 | 2012-09-25 | 15.099 | 549,518 | +5,033 | 0.32% | 8,297,113 |
| 2012-09-25 | 2012-09-21 | 16.092 | 544,485 | -1,510 | 0.32% | 8,761,983 |
| 2012-09-24 | 2012-09-20 | 16.291 | 545,995 | -8,456 | 0.32% | 8,894,755 |
| 2012-09-21 | 2012-09-19 | 15.695 | 554,451 | +5,034 | 0.32% | 8,702,053 |
| 2012-09-20 | 2012-09-18 | 15.894 | 549,417 | +2,516 | 0.32% | 8,732,197 |
| 2012-09-19 | 2012-09-17 | 15.496 | 546,901 | -6,543 | 0.32% | 8,474,904 |
| 2012-09-18 | 2012-09-14 | 15.099 | 553,444 | +1,510 | 0.32% | 8,356,391 |
| 2012-09-17 | 2012-09-13 | 14.900 | 551,934 | +40,268 | 0.32% | 8,223,939 |
| 2012-09-13 | 2012-09-11 | 14.702 | 511,666 | +50,334 | 0.30% | 7,522,284 |
| 2012-09-11 | 2012-09-07 | 14.503 | 461,332 | -1,510 | 0.27% | 6,690,644 |
| 2012-09-07 | 2012-09-05 | 14.106 | 462,842 | -24,664 | 0.27% | 6,528,638 |
| 2012-09-06 | 2012-09-04 | 13.708 | 487,506 | +504 | 0.28% | 6,682,832 |
| 2012-08-30 | 2012-08-28 | 12.119 | 487,002 | -504 | 0.28% | 5,901,903 |
| 2012-08-28 | 2012-08-24 | 11.920 | 487,506 | -1,006 | 0.28% | 5,811,158 |
| 2012-08-27 | 2012-08-23 | 12.318 | 488,512 | -1,259 | 0.28% | 6,017,255 |
| 2012-08-14 | 2012-08-10 | 11.523 | 489,771 | +1,259 | 0.29% | 5,643,552 |
| 2012-08-01 | 2012-07-30 | 12.318 | 488,512 | -11,577 | 0.28% | 6,017,255 |
| 2012-07-31 | 2012-07-27 | 12.318 | 500,089 | -1,007 | 0.29% | 6,159,855 |
| 2012-07-30 | 2012-07-26 | 11.324 | 501,096 | -11,476 | 0.29% | 5,674,496 |
| 2012-07-24 | 2012-07-20 | 11.722 | 512,572 | +1,006 | 0.30% | 6,008,117 |
| 2012-07-19 | 2012-07-17 | 11.920 | 511,566 | -23,254 | 0.30% | 6,097,957 |
| 2012-07-17 | 2012-07-13 | 10.728 | 534,820 | +5,033 | 0.31% | 5,737,634 |
| 2012-07-06 | 2012-07-04 | 11.125 | 529,787 | +503 | 0.31% | 5,894,145 |
| 2012-07-04 | 2012-06-29 | 10.331 | 529,284 | +1,511 | 0.31% | 5,467,938 |
| 2012-06-15 | 2012-06-13 | 9.437 | 527,773 | +20,133 | 0.31% | 4,980,492 |
| 2012-06-06 | 2012-06-04 | 10.728 | 507,640 | -2,013 | 0.30% | 5,446,043 |
| 2012-05-25 | 2012-05-23 | 11.324 | 509,653 | +2,517 | 0.30% | 5,771,396 |
| 2012-05-23 | 2012-05-21 | 11.324 | 507,136 | -6,040 | 0.30% | 5,742,894 |
| 2012-05-21 | 2012-05-17 | 12.119 | 513,176 | -5,034 | 0.30% | 6,219,101 |
| 2012-05-17 | 2012-05-15 | 12.516 | 518,210 | +14,597 | 0.30% | 6,486,013 |
| 2012-05-15 | 2012-05-11 | 12.715 | 503,613 | +1,510 | 0.29% | 6,403,367 |
| 2012-05-10 | 2012-05-08 | 13.112 | 502,103 | +2,517 | 0.29% | 6,583,673 |
| 2012-05-09 | 2012-05-07 | 13.112 | 499,586 | +5,033 | 0.29% | 6,550,669 |
| 2012-05-07 | 2012-05-03 | 13.708 | 494,553 | -6,040 | 0.29% | 6,779,433 |
| 2012-05-02 | 2012-04-27 | 13.907 | 500,593 | -7,550 | 0.29% | 6,961,684 |
| 2012-04-30 | 2012-04-26 | 13.907 | 508,143 | -2,517 | 0.30% | 7,066,680 |
| 2012-04-13 | 2012-04-11 | 13.112 | 510,660 | +2,517 | 0.30% | 6,695,874 |
| 2012-04-10 | 2012-04-03 | 13.311 | 508,143 | +1,258 | 0.30% | 6,763,823 |
| 2012-04-05 | 2012-04-02 | 13.311 | 506,885 | +2,517 | 0.30% | 6,747,078 |
| 2012-04-03 | 2012-03-30 | 13.112 | 504,368 | +5,034 | 0.29% | 6,613,372 |
| 2012-03-28 | 2012-03-26 | 14.106 | 499,334 | -10,067 | 0.29% | 7,043,377 |
| 2012-03-27 | 2012-03-23 | 14.304 | 509,401 | -1,510 | 0.30% | 7,286,580 |
| 2012-03-23 | 2012-03-21 | 14.304 | 510,911 | -3,524 | 0.30% | 7,308,180 |
| 2012-03-22 | 2012-03-20 | 14.304 | 514,435 | -181 | 0.30% | 7,358,588 |
| 2012-03-20 | 2012-03-16 | 14.702 | 514,616 | -8,054 | 0.30% | 7,565,654 |
| 2012-03-19 | 2012-03-15 | 14.106 | 522,670 | -5,687 | 0.30% | 7,372,544 |
| 2012-03-16 | 2012-03-14 | 13.708 | 528,357 | +7,791 | 0.31% | 7,242,826 |
| 2012-03-15 | 2012-03-13 | 13.510 | 520,566 | +1,511 | 0.30% | 7,032,604 |
| 2012-03-14 | 2012-03-12 | 13.708 | 519,055 | -4,128 | 0.30% | 7,115,312 |
| 2012-03-09 | 2012-03-07 | 13.708 | 523,183 | -5,033 | 0.30% | 7,171,899 |
| 2012-03-07 | 2012-03-05 | 14.106 | 528,216 | +1,157 | 0.31% | 7,450,774 |
| 2012-03-06 | 2012-03-02 | 14.106 | 527,059 | +1,007 | 0.31% | 7,434,454 |
| 2012-03-05 | 2012-03-01 | 13.708 | 526,052 | +5,033 | 0.31% | 7,211,228 |
| 2012-03-02 | 2012-02-29 | 13.510 | 521,019 | +5,034 | 0.30% | 7,038,724 |
| 2012-03-01 | 2012-02-28 | 13.907 | 515,985 | +1,611 | 0.30% | 7,175,738 |
| 2012-02-27 | 2012-02-23 | 13.907 | 514,374 | -3,020 | 0.30% | 7,153,334 |
| 2012-02-24 | 2012-02-22 | 14.106 | 517,394 | +1,912 | 0.30% | 7,298,123 |
| 2012-02-23 | 2012-02-21 | 14.106 | 515,482 | +1,259 | 0.30% | 7,271,154 |
| 2012-02-21 | 2012-02-17 | 14.304 | 514,223 | +10,318 | 0.30% | 7,355,555 |
| 2012-02-20 | 2012-02-16 | 15.298 | 503,905 | -5,537 | 0.29% | 7,708,517 |
| 2012-02-17 | 2012-02-15 | 14.304 | 509,442 | -10,067 | 0.30% | 7,287,167 |
| 2012-02-15 | 2012-02-13 | 13.112 | 519,509 | +7,551 | 0.30% | 6,811,903 |
| 2012-02-14 | 2012-02-10 | 13.510 | 511,958 | -2,014 | 0.30% | 6,916,314 |
| 2012-02-13 | 2012-02-09 | 14.503 | 513,972 | -139,226 | 0.30% | 7,454,076 |
| 2012-02-10 | 2012-02-08 | 13.708 | 653,198 | +152,515 | 0.38% | 8,954,171 |
| 2012-02-08 | 2012-02-06 | 12.715 | 500,683 | +1,006 | 0.29% | 6,366,112 |
| 2012-02-06 | 2012-02-02 | 12.914 | 499,677 | -4,026 | 0.29% | 6,452,592 |
| 2012-02-03 | 2012-02-01 | 12.914 | 503,703 | -2,517 | 0.29% | 6,504,582 |
| 2012-02-01 | 2012-01-30 | 12.715 | 506,220 | +4,027 | 0.30% | 6,436,514 |
| 2012-01-31 | 2012-01-27 | 12.715 | 502,193 | -2,517 | 0.29% | 6,385,312 |
| 2012-01-19 | 2012-01-17 | 12.318 | 504,710 | +5,033 | 0.29% | 6,216,774 |
| 2012-01-17 | 2012-01-13 | 12.516 | 499,677 | +504 | 0.29% | 6,254,050 |
| 2012-01-16 | 2012-01-12 | 12.516 | 499,173 | -1,510 | 0.29% | 6,247,742 |
| 2012-01-13 | 2012-01-11 | 12.318 | 500,683 | +6,543 | 0.29% | 6,167,171 |
| 2012-01-12 | 2012-01-10 | 12.715 | 494,140 | -3,020 | 0.29% | 6,282,919 |
| 2011-12-30 | 2011-12-28 | 12.119 | 497,160 | -2,013 | 0.29% | 6,025,006 |
| 2011-12-28 | 2011-12-22 | 12.715 | 499,173 | -3,020 | 0.29% | 6,346,913 |
| 2011-12-23 | 2011-12-21 | 12.715 | 502,193 | +1,006 | 0.29% | 6,385,312 |
| 2011-12-21 | 2011-12-19 | 12.914 | 501,187 | +1,510 | 0.29% | 6,472,091 |
| 2011-12-20 | 2011-12-16 | 13.510 | 499,677 | -5,033 | 0.29% | 6,750,404 |
| 2011-12-09 | 2011-12-07 | 13.510 | 504,710 | +3,322 | 0.29% | 6,818,397 |
| 2011-12-08 | 2011-12-06 | 13.510 | 501,388 | +2,517 | 0.29% | 6,773,518 |
| 2011-12-07 | 2011-12-05 | 13.708 | 498,871 | +1,308 | 0.29% | 6,838,625 |
| 2011-12-06 | 2011-12-02 | 13.907 | 497,563 | +2,517 | 0.29% | 6,919,546 |
| 2011-12-05 | 2011-12-01 | 14.304 | 495,046 | -16,107 | 0.29% | 7,081,243 |
| 2011-12-02 | 2011-11-30 | 14.106 | 511,153 | +755 | 0.30% | 7,210,091 |
| 2011-11-18 | 2011-11-16 | 14.702 | 510,398 | +5,034 | 0.30% | 7,503,643 |
| 2011-11-15 | 2011-11-11 | 15.496 | 505,364 | +7,298 | 0.29% | 7,831,237 |
| 2011-11-14 | 2011-11-10 | 16.092 | 498,066 | -8,204 | 0.29% | 8,014,997 |
| 2011-11-11 | 2011-11-09 | 16.092 | 506,270 | -11,376 | 0.30% | 8,147,018 |
| 2011-11-10 | 2011-11-08 | 15.298 | 517,646 | +654 | 0.30% | 7,918,721 |
| 2011-11-09 | 2011-11-07 | 15.496 | 516,992 | -30 | 0.30% | 8,011,427 |
| 2011-11-01 | 2011-10-28 | 15.894 | 517,022 | +2,013 | 0.30% | 8,217,325 |
| 2011-10-27 | 2011-10-25 | 15.894 | 515,009 | -5,033 | 0.30% | 8,185,332 |
| 2011-10-26 | 2011-10-24 | 16.092 | 520,042 | -2,013 | 0.30% | 8,368,640 |
| 2011-10-20 | 2011-10-18 | 15.894 | 522,055 | +2,516 | 0.30% | 8,297,318 |
| 2011-10-19 | 2011-10-17 | 16.688 | 519,539 | +4,530 | 0.30% | 8,670,196 |
| 2011-10-18 | 2011-10-14 | 16.092 | 515,009 | -1,510 | 0.30% | 8,287,648 |
| 2011-10-17 | 2011-10-13 | 16.092 | 516,519 | +755 | 0.30% | 8,311,947 |
| 2011-10-13 | 2011-10-11 | 15.496 | 515,764 | +504 | 0.30% | 7,992,398 |
| 2011-10-12 | 2011-10-10 | 15.298 | 515,260 | -403 | 0.30% | 7,882,221 |
| 2011-10-11 | 2011-10-07 | 15.298 | 515,663 | -2,366 | 0.30% | 7,888,386 |
| 2011-10-07 | 2011-10-04 | 13.708 | 518,029 | +353 | 0.30% | 7,101,247 |
| 2011-10-06 | 2011-10-03 | 15.298 | 517,676 | -705 | 0.30% | 7,919,180 |
| 2011-10-03 | 2011-09-28 | 17.086 | 518,381 | -2,416 | 0.30% | 8,856,844 |
| 2011-09-22 | 2011-09-20 | 18.675 | 520,797 | -201 | 0.30% | 9,725,855 |
| 2011-09-20 | 2011-09-16 | 19.470 | 520,998 | -504 | 0.30% | 10,143,635 |
| 2011-09-05 | 2011-09-01 | 20.264 | 521,502 | -9,060 | 0.30% | 10,567,874 |
| 2011-09-02 | 2011-08-31 | 20.463 | 530,562 | -1,611 | 0.31% | 10,856,875 |
| 2011-09-01 | 2011-08-30 | 19.867 | 532,173 | -1,006 | 0.31% | 10,572,661 |
| 2011-08-31 | 2011-08-29 | 20.066 | 533,179 | -17,316 | 0.31% | 10,698,574 |
| 2011-08-30 | 2011-08-26 | 20.860 | 550,495 | +10,067 | 0.32% | 11,483,497 |
| 2011-08-29 | 2011-08-25 | 20.463 | 540,428 | -906 | 0.32% | 11,058,763 |
| 2011-08-26 | 2011-08-24 | 19.867 | 541,334 | -11,577 | 0.32% | 10,754,662 |
| 2011-08-25 | 2011-08-23 | 19.072 | 552,911 | +20,134 | 0.32% | 10,545,276 |
| 2011-08-24 | 2011-08-22 | 18.476 | 532,777 | -3,020 | 0.31% | 9,843,734 |
| 2011-08-17 | 2011-08-15 | 19.271 | 535,797 | -6,040 | 0.31% | 10,325,319 |
| 2011-08-15 | 2011-08-11 | 18.874 | 541,837 | -5,034 | 0.32% | 10,226,422 |
| 2011-08-12 | 2011-08-10 | 18.675 | 546,871 | +202 | 0.32% | 10,212,786 |
| 2011-08-10 | 2011-08-08 | 18.278 | 546,669 | -1,007 | 0.32% | 9,991,800 |
| 2011-08-09 | 2011-08-05 | 17.284 | 547,676 | +503 | 0.32% | 9,466,173 |
| 2011-08-08 | 2011-08-04 | 17.880 | 547,173 | -503 | 0.32% | 9,783,599 |
| 2011-08-03 | 2011-08-01 | 17.880 | 547,676 | +2,517 | 0.32% | 9,792,593 |
| 2011-08-02 | 2011-07-29 | 17.682 | 545,159 | +15,100 | 0.32% | 9,639,281 |
| 2011-08-01 | 2011-07-28 | 18.079 | 530,059 | -18,372 | 0.31% | 9,582,903 |
| 2011-07-29 | 2011-07-27 | 17.086 | 548,431 | +6,795 | 0.32% | 9,370,266 |
| 2011-07-28 | 2011-07-26 | 16.887 | 541,636 | +31,309 | 0.32% | 9,146,563 |
| 2011-07-27 | 2011-07-25 | 17.880 | 510,327 | +11,577 | 0.30% | 9,124,783 |
| 2011-07-22 | 2011-07-20 | 18.675 | 498,750 | -1,208 | 0.29% | 9,314,129 |
| 2011-07-20 | 2011-07-18 | 18.874 | 499,958 | -1,007 | 0.29% | 9,436,014 |
| 2011-07-19 | 2011-07-15 | 19.072 | 500,965 | -3,020 | 0.29% | 9,554,547 |
| 2011-07-18 | 2011-07-14 | 19.867 | 503,985 | -504 | 0.29% | 10,012,651 |
| 2011-07-13 | 2011-07-11 | 20.463 | 504,489 | +3,020 | 0.29% | 10,323,344 |
| 2011-07-11 | 2011-07-07 | 20.662 | 501,469 | -3,120 | 0.29% | 10,361,172 |
| 2011-07-05 | 2011-06-30 | 19.072 | 504,589 | -3,020 | 0.29% | 9,623,665 |
| 2011-06-30 | 2011-06-28 | 18.476 | 507,609 | -2,416 | 0.30% | 9,378,723 |
| 2011-06-29 | 2011-06-27 | 17.880 | 510,025 | +1,006 | 0.30% | 9,119,383 |
| 2011-06-28 | 2011-06-24 | 17.086 | 509,019 | -2,516 | 0.30% | 8,696,889 |
| 2011-06-27 | 2011-06-23 | 15.099 | 511,535 | +453 | 0.30% | 7,723,611 |
| 2011-06-22 | 2011-06-20 | 14.304 | 511,082 | +3,020 | 0.30% | 7,310,626 |
| 2011-06-20 | 2011-06-16 | 15.099 | 508,062 | +1,006 | 0.30% | 7,671,173 |
| 2011-06-17 | 2011-06-15 | 15.496 | 507,056 | +5,034 | 0.30% | 7,857,457 |
| 2011-06-15 | 2011-06-13 | 15.894 | 502,022 | -504 | 0.29% | 7,978,922 |
| 2011-06-14 | 2011-06-10 | 16.688 | 502,526 | +3,302 | 0.29% | 8,386,279 |
| 2011-06-09 | 2011-06-07 | 17.284 | 499,224 | +82,256 | 0.29% | 8,628,716 |
| 2011-06-02 | 2011-05-31 | 17.880 | 416,968 | +4,883 | 0.29% | 7,455,499 |
| 2011-06-01 | 2011-05-30 | 17.880 | 412,085 | +1,309 | 0.29% | 7,368,189 |
| 2011-05-30 | 2011-05-26 | 17.682 | 410,776 | -755 | 0.29% | 7,263,175 |
| 2011-05-27 | 2011-05-25 | 18.278 | 411,531 | -1,007 | 0.29% | 7,521,801 |
| 2011-05-25 | 2011-05-23 | 19.072 | 412,538 | -2,517 | 0.29% | 7,868,042 |
| 2011-05-24 | 2011-05-20 | 19.668 | 415,055 | +503 | 0.29% | 8,163,423 |
| 2011-05-23 | 2011-05-19 | 19.370 | 414,552 | -5,687 | 0.29% | 8,029,992 |
| 2011-05-20 | 2011-05-18 | 18.719 | 420,239 | -92,669 | 0.29% | 7,866,532 |
| 2011-05-19 | 2011-05-17 | 19.208 | 512,908 | -614 | 0.29% | 9,851,687 |
| 2011-05-16 | 2011-05-12 | 20.184 | 513,522 | +1,229 | 0.42% | 10,365,013 |
| 2011-05-13 | 2011-05-11 | 20.021 | 512,293 | +3,686 | 0.42% | 10,256,818 |
| 2011-05-12 | 2011-05-09 | 20.998 | 508,607 | -3,932 | 0.42% | 10,679,752 |
| 2011-05-09 | 2011-05-05 | 20.184 | 512,539 | +1,843 | 0.42% | 10,345,172 |
| 2011-05-06 | 2011-05-04 | 20.347 | 510,696 | -6,451 | 0.42% | 10,391,102 |
| 2011-05-03 | 2011-04-28 | 20.510 | 517,147 | +2,458 | 0.42% | 10,606,539 |
| 2011-04-29 | 2011-04-27 | 20.184 | 514,689 | -184 | 0.42% | 10,388,568 |
| 2011-04-26 | 2011-04-20 | 21.161 | 514,873 | +1,228 | 0.42% | 10,895,134 |
| 2011-04-21 | 2011-04-19 | 20.998 | 513,645 | +3,072 | 0.42% | 10,785,540 |
| 2011-04-20 | 2011-04-18 | 21.649 | 510,573 | +2,457 | 0.42% | 11,053,469 |
| 2011-04-19 | 2011-04-15 | 21.161 | 508,116 | +24,574 | 0.42% | 10,752,151 |
| 2011-04-18 | 2011-04-14 | 21.161 | 483,542 | +1,474 | 0.40% | 10,232,145 |
| 2011-04-15 | 2011-04-13 | 21.486 | 482,068 | +615 | 0.39% | 10,357,891 |
| 2011-04-14 | 2011-04-12 | 21.161 | 481,453 | +737 | 0.39% | 10,187,940 |
| 2011-04-12 | 2011-04-08 | 21.161 | 480,716 | -1,229 | 0.39% | 10,172,344 |
| 2011-04-11 | 2011-04-07 | 20.835 | 481,945 | -30,840 | 0.39% | 10,041,453 |
| 2011-04-08 | 2011-04-06 | 21.161 | 512,785 | +7,495 | 0.42% | 10,850,951 |
| 2011-04-07 | 2011-04-04 | 21.649 | 505,290 | +11,058 | 0.41% | 10,939,097 |
| 2011-04-06 | 2011-04-01 | 21.649 | 494,232 | -12,839 | 0.40% | 10,699,701 |
| 2011-04-04 | 2011-03-31 | 22.951 | 507,071 | -74,090 | 0.42% | 11,637,964 |
| 2011-04-01 | 2011-03-30 | 22.951 | 581,161 | +11,058 | 0.48% | 13,338,429 |
| 2011-03-31 | 2011-03-29 | 21.975 | 570,103 | -5,529 | 0.47% | 12,527,841 |
| 2011-03-30 | 2011-03-28 | 22.300 | 575,632 | +13,086 | 0.47% | 12,836,736 |
| 2011-03-29 | 2011-03-25 | 20.672 | 562,546 | -12,472 | 0.46% | 11,629,228 |
| 2011-03-28 | 2011-03-24 | 19.859 | 575,018 | +43,004 | 0.47% | 11,419,061 |
| 2011-03-25 | 2011-03-23 | 19.533 | 532,014 | +1,905 | 0.44% | 10,391,863 |
| 2011-03-22 | 2011-03-18 | 17.091 | 530,109 | -307 | 0.43% | 9,060,321 |
| 2011-03-17 | 2011-03-15 | 17.417 | 530,416 | +12,164 | 0.43% | 9,238,246 |
| 2011-03-16 | 2011-03-14 | 17.905 | 518,252 | +3,071 | 0.42% | 9,279,462 |
| 2011-03-15 | 2011-03-11 | 17.743 | 515,181 | -1,843 | 0.42% | 9,140,616 |
| 2011-03-11 | 2011-03-09 | 17.743 | 517,024 | -2,457 | 0.42% | 9,173,315 |
| 2011-03-02 | 2011-02-28 | 17.254 | 519,481 | +1,843 | 0.43% | 8,963,232 |
| 2011-02-11 | 2011-02-09 | 19.208 | 517,638 | -25 | 0.42% | 9,942,538 |
| 2011-01-28 | 2011-01-26 | 19.696 | 517,663 | -614 | 0.42% | 10,195,807 |
| 2011-01-25 | 2011-01-21 | 19.696 | 518,277 | -1,229 | 0.42% | 10,207,901 |
| 2011-01-19 | 2011-01-17 | 19.696 | 519,506 | +1,229 | 0.43% | 10,232,107 |
| 2011-01-18 | 2011-01-14 | 20.184 | 518,277 | -614 | 0.42% | 10,460,989 |
| 2011-01-17 | 2011-01-13 | 20.184 | 518,891 | -5,775 | 0.43% | 10,473,382 |
| 2011-01-14 | 2011-01-12 | 20.347 | 524,666 | -21,195 | 0.43% | 10,675,348 |
| 2011-01-13 | 2011-01-11 | 20.021 | 545,861 | -4,915 | 0.45% | 10,928,896 |
| 2011-01-07 | 2011-01-05 | 19.045 | 550,776 | -614 | 0.45% | 10,489,384 |
| 2011-01-06 | 2011-01-04 | 19.045 | 551,390 | -491 | 0.45% | 10,501,078 |
| 2011-01-05 | 2011-01-03 | 19.370 | 551,881 | -1,721 | 0.45% | 10,690,094 |
| 2010-12-30 | 2010-12-28 | 19.370 | 553,602 | +12,287 | 0.45% | 10,723,430 |
| 2010-12-29 | 2010-12-24 | 19.533 | 541,315 | +1,720 | 0.44% | 10,573,540 |
| 2010-12-22 | 2010-12-20 | 19.045 | 539,595 | -614 | 0.44% | 10,276,445 |
| 2010-12-17 | 2010-12-15 | 19.696 | 540,209 | -1,843 | 0.44% | 10,639,870 |
| 2010-12-16 | 2010-12-14 | 19.533 | 542,052 | +614 | 0.44% | 10,587,936 |
| 2010-12-15 | 2010-12-13 | 19.696 | 541,438 | +1,843 | 0.44% | 10,664,076 |
| 2010-12-14 | 2010-12-10 | 19.859 | 539,595 | -614 | 0.44% | 10,715,609 |
| 2010-12-09 | 2010-12-07 | 19.859 | 540,209 | +614 | 0.44% | 10,727,802 |
| 2010-12-08 | 2010-12-06 | 19.696 | 539,595 | +4,915 | 0.44% | 10,627,776 |
| 2010-12-07 | 2010-12-03 | 20.184 | 534,680 | +4,362 | 0.44% | 10,792,070 |
| 2010-12-06 | 2010-12-02 | 20.835 | 530,318 | -614 | 0.43% | 11,049,318 |
| 2010-12-03 | 2010-12-01 | 21.486 | 530,932 | -3,625 | 0.43% | 11,407,801 |
| 2010-12-02 | 2010-11-30 | 20.510 | 534,557 | -5,283 | 0.44% | 10,963,613 |
| 2010-12-01 | 2010-11-29 | 19.370 | 539,840 | +614 | 0.44% | 10,456,856 |
| 2010-11-29 | 2010-11-25 | 20.184 | 539,226 | -6,143 | 0.44% | 10,883,827 |
| 2010-11-25 | 2010-11-23 | 19.859 | 545,369 | -9,277 | 0.45% | 10,830,273 |
| 2010-11-24 | 2010-11-22 | 19.370 | 554,646 | -9,399 | 0.45% | 10,743,653 |
| 2010-11-23 | 2010-11-19 | 19.859 | 564,045 | -1,045 | 0.46% | 11,201,152 |
| 2010-11-22 | 2010-11-18 | 20.021 | 565,090 | -1,351 | 0.46% | 11,313,887 |
| 2010-11-18 | 2010-11-16 | 21.161 | 566,441 | -3,686 | 0.46% | 11,986,356 |
| 2010-11-17 | 2010-11-15 | 21.486 | 570,127 | +1,228 | 0.50% | 12,249,960 |
| 2010-11-16 | 2010-11-12 | 21.649 | 568,899 | -6,266 | 0.50% | 12,316,177 |
| 2010-11-15 | 2010-11-11 | 22.137 | 575,165 | +4,300 | 0.51% | 12,732,699 |
| 2010-11-12 | 2010-11-10 | 22.789 | 570,865 | +3,072 | 0.50% | 13,009,200 |
| 2010-11-11 | 2010-11-09 | 21.649 | 567,793 | +6,574 | 0.50% | 12,292,233 |
| 2010-11-10 | 2010-11-08 | 22.300 | 561,219 | -2,274 | 0.55% | 12,515,323 |
| 2010-11-09 | 2010-11-05 | 23.114 | 563,493 | +16,035 | 0.55% | 13,024,648 |
| 2010-11-01 | 2010-10-28 | 25.393 | 547,458 | +2,457 | 0.54% | 13,901,592 |
| 2010-10-29 | 2010-10-27 | 25.067 | 545,001 | -4,915 | 0.53% | 13,661,775 |
| 2010-10-28 | 2010-10-26 | 25.067 | 549,916 | +2,151 | 0.54% | 13,784,982 |
| 2010-10-27 | 2010-10-25 | 25.393 | 547,765 | -615 | 0.54% | 13,909,387 |
| 2010-10-22 | 2010-10-20 | 25.719 | 548,380 | +1,843 | 0.54% | 14,103,530 |
| 2010-10-20 | 2010-10-18 | 26.532 | 546,537 | -1,781 | 0.54% | 14,500,945 |
| 2010-10-18 | 2010-10-14 | 26.532 | 548,318 | +3,071 | 0.54% | 14,548,199 |
| 2010-10-15 | 2010-10-13 | 27.346 | 545,247 | +9,031 | 0.53% | 14,910,482 |
| 2010-10-14 | 2010-10-12 | 26.858 | 536,216 | +737 | 0.53% | 14,401,669 |
| 2010-10-13 | 2010-10-11 | 26.858 | 535,479 | -11,058 | 0.53% | 14,381,875 |
| 2010-10-12 | 2010-10-08 | 26.207 | 546,537 | +1,843 | 0.54% | 14,323,019 |
| 2010-10-11 | 2010-10-07 | 26.370 | 544,694 | +2,458 | 0.53% | 14,363,383 |
| 2010-10-08 | 2010-10-06 | 27.021 | 542,236 | +4,853 | 0.53% | 14,651,617 |
| 2010-10-07 | 2010-10-05 | 26.044 | 537,383 | -614 | 0.53% | 13,995,649 |
| 2010-10-06 | 2010-10-04 | 25.230 | 537,997 | +6,143 | 0.53% | 13,573,776 |
| 2010-10-05 | 2010-09-30 | 25.881 | 531,854 | -2,457 | 0.52% | 13,765,078 |
| 2010-10-04 | 2010-09-29 | 26.044 | 534,311 | -1,229 | 0.52% | 13,915,641 |
| 2010-09-30 | 2010-09-28 | 26.044 | 535,540 | -5,775 | 0.53% | 13,947,649 |
| 2010-09-29 | 2010-09-27 | 27.021 | 541,315 | -12,287 | 0.53% | 14,626,731 |
| 2010-09-28 | 2010-09-24 | 27.346 | 553,602 | +12,287 | 0.54% | 15,138,960 |
| 2010-09-27 | 2010-09-22 | 27.509 | 541,315 | +19,966 | 0.53% | 14,891,069 |
| 2010-09-22 | 2010-09-20 | 28.160 | 521,349 | +190,815 | 0.51% | 14,681,275 |
| 2010-09-21 | 2010-09-17 | 28.160 | 330,534 | -6,635 | 0.32% | 9,307,893 |
| 2010-09-20 | 2010-09-16 | 27.672 | 337,169 | +14,007 | 0.33% | 9,330,087 |
| 2010-09-17 | 2010-09-15 | 26.695 | 323,162 | -921 | 0.32% | 8,626,870 |
| 2010-09-16 | 2010-09-14 | 27.021 | 324,083 | -11,673 | 0.32% | 8,756,962 |
| 2010-09-15 | 2010-09-13 | 24.742 | 335,756 | +5,284 | 0.33% | 8,307,235 |
| 2010-09-14 | 2010-09-10 | 24.416 | 330,472 | -1,598 | 0.33% | 8,068,913 |
| 2010-09-13 | 2010-09-09 | 22.789 | 332,070 | -7,372 | 0.33% | 7,567,402 |
| 2010-09-10 | 2010-09-08 | 21.324 | 339,442 | +14,130 | 0.34% | 7,238,124 |
| 2010-09-09 | 2010-09-07 | 21.324 | 325,312 | +3,743 | 0.32% | 6,936,821 |
| 2010-09-08 | 2010-09-06 | 21.161 | 321,569 | -4,301 | 0.32% | 6,804,663 |
| 2010-09-03 | 2010-09-01 | 20.510 | 325,870 | -921 | 0.32% | 6,683,501 |
| 2010-09-02 | 2010-08-31 | 20.672 | 326,791 | -307 | 0.32% | 6,755,584 |
| 2010-09-01 | 2010-08-30 | 21.324 | 327,098 | +3,317 | 0.32% | 6,974,905 |
| 2010-08-31 | 2010-08-27 | 20.998 | 323,781 | +307 | 0.32% | 6,798,768 |
| 2010-08-30 | 2010-08-26 | 20.347 | 323,474 | -368 | 0.32% | 6,581,707 |
| 2010-08-27 | 2010-08-25 | 19.370 | 323,842 | -307 | 0.32% | 6,272,913 |
| 2010-08-26 | 2010-08-24 | 19.045 | 324,149 | -4,301 | 0.32% | 6,173,333 |
| 2010-08-25 | 2010-08-23 | 19.370 | 328,450 | +7,987 | 0.33% | 6,362,171 |
| 2010-08-24 | 2010-08-20 | 19.533 | 320,463 | -1,843 | 0.32% | 6,259,624 |
| 2010-08-23 | 2010-08-19 | 19.370 | 322,306 | -8,724 | 0.32% | 6,243,160 |
| 2010-08-19 | 2010-08-17 | 18.719 | 331,030 | +921 | 0.33% | 6,196,612 |
| 2010-08-18 | 2010-08-16 | 19.045 | 330,109 | -614 | 0.33% | 6,286,839 |
| 2010-08-17 | 2010-08-13 | 18.394 | 330,723 | +14,867 | 0.33% | 6,083,198 |
| 2010-08-16 | 2010-08-12 | 17.743 | 315,856 | +3,072 | 0.31% | 5,604,085 |
| 2010-08-12 | 2010-08-10 | 16.929 | 312,784 | +1,229 | 0.31% | 5,295,013 |
| 2010-08-10 | 2010-08-06 | 17.580 | 311,555 | +8,600 | 0.31% | 5,477,061 |
| 2010-08-09 | 2010-08-05 | 17.743 | 302,955 | +615 | 0.30% | 5,375,189 |
| 2010-08-06 | 2010-08-04 | 17.254 | 302,340 | -4,915 | 0.30% | 5,216,637 |
| 2010-08-05 | 2010-08-03 | 17.905 | 307,255 | -8,908 | 0.30% | 5,501,496 |
| 2010-07-29 | 2010-07-27 | 17.905 | 316,163 | -3,379 | 0.31% | 5,660,996 |
| 2010-07-28 | 2010-07-26 | 18.394 | 319,542 | +9,215 | 0.32% | 5,877,539 |
| 2010-07-27 | 2010-07-23 | 18.882 | 310,327 | +4,362 | 0.31% | 5,859,583 |
| 2010-07-22 | 2010-07-20 | 16.766 | 305,965 | +7,372 | 0.30% | 5,129,772 |
| 2010-07-20 | 2010-07-16 | 16.929 | 298,593 | +3,072 | 0.30% | 5,054,778 |
| 2010-07-16 | 2010-07-14 | 17.905 | 295,521 | -737 | 0.29% | 5,291,395 |
| 2010-07-14 | 2010-07-12 | 17.905 | 296,258 | -922 | 0.29% | 5,304,591 |
| 2010-07-13 | 2010-07-09 | 17.905 | 297,180 | -3,072 | 0.29% | 5,321,100 |
| 2010-07-12 | 2010-07-08 | 17.580 | 300,252 | +1,229 | 0.30% | 5,278,357 |
| 2010-07-09 | 2010-07-07 | 16.929 | 299,023 | +1,966 | 0.30% | 5,062,057 |
| 2010-07-07 | 2010-07-05 | 17.905 | 297,057 | +1,843 | 0.29% | 5,318,897 |
| 2010-06-30 | 2010-06-28 | 18.882 | 295,214 | -614 | 0.29% | 5,574,219 |
| 2010-06-24 | 2010-06-22 | 20.021 | 295,828 | +614 | 0.29% | 5,922,888 |
| 2010-06-23 | 2010-06-21 | 17.905 | 295,214 | -921 | 0.29% | 5,285,898 |
| 2010-06-22 | 2010-06-18 | 17.417 | 296,135 | -615 | 0.29% | 5,157,778 |
| 2010-06-18 | 2010-06-15 | 18.231 | 296,750 | +1,229 | 0.29% | 5,410,008 |
| 2010-06-14 | 2010-06-10 | 18.231 | 295,521 | -3,072 | 0.29% | 5,387,602 |
| 2010-06-10 | 2010-06-08 | 18.719 | 298,593 | -2,334 | 0.30% | 5,589,418 |
| 2010-06-04 | 2010-06-02 | 17.254 | 300,927 | -1,352 | 0.30% | 5,192,257 |
| 2010-06-03 | 2010-06-01 | 17.254 | 302,279 | +983 | 0.30% | 5,215,584 |
| 2010-06-02 | 2010-05-31 | 18.556 | 301,296 | +1,229 | 0.30% | 5,590,972 |
| 2010-06-01 | 2010-05-28 | 17.905 | 300,067 | +1,536 | 0.30% | 5,372,792 |
| 2010-05-31 | 2010-05-27 | 14.813 | 298,531 | +123 | 0.30% | 4,422,012 |
| 2010-05-28 | 2010-05-26 | 13.836 | 298,408 | -676 | 0.30% | 4,128,749 |
| 2010-05-25 | 2010-05-20 | 13.673 | 299,084 | +307 | 0.30% | 4,089,419 |
| 2010-05-24 | 2010-05-19 | 15.138 | 298,777 | +1,782 | 0.30% | 4,522,923 |
| 2010-05-20 | 2010-05-18 | 17.091 | 296,995 | +8,293 | 0.29% | 5,076,069 |
| 2010-05-19 | 2010-05-17 | 20.510 | 288,702 | -2,949 | 0.29% | 5,921,196 |
| 2010-05-18 | 2010-05-14 | 21.486 | 291,651 | +4,792 | 0.29% | 6,266,521 |
| 2010-05-14 | 2010-05-12 | 22.951 | 286,859 | +1,843 | 0.28% | 6,583,801 |
| 2010-05-13 | 2010-05-11 | 22.626 | 285,016 | +62 | 0.28% | 6,448,715 |
| 2010-05-11 | 2010-05-07 | 22.463 | 284,954 | +3,071 | 0.28% | 6,400,928 |
| 2010-05-10 | 2010-05-06 | 23.440 | 281,883 | +799 | 0.28% | 6,607,246 |
| 2010-05-07 | 2010-05-05 | 23.765 | 281,084 | +3,317 | 0.28% | 6,680,025 |
| 2010-05-06 | 2010-05-04 | 23.277 | 277,767 | +5,960 | 0.28% | 6,465,555 |
| 2010-05-05 | 2010-05-03 | 24.254 | 271,807 | +13,392 | 0.27% | 6,592,286 |
| 2010-05-04 | 2010-04-30 | 24.091 | 258,415 | +615 | 0.26% | 6,225,419 |
| 2010-05-03 | 2010-04-29 | 24.742 | 257,800 | +11,611 | 0.26% | 6,378,457 |
| 2010-04-30 | 2010-04-28 | 27.835 | 246,189 | -15,482 | 0.33% | 6,852,576 |
| 2010-04-29 | 2010-04-27 | 23.928 | 261,671 | +10,198 | 0.35% | 6,261,265 |
| 2010-04-28 | 2010-04-26 | 24.579 | 251,473 | +26,294 | 0.33% | 6,180,981 |
| 2010-04-27 | 2010-04-23 | 26.532 | 225,179 | -1,228 | 0.30% | 5,974,542 |
| 2010-04-26 | 2010-04-22 | 27.509 | 226,407 | +6,880 | 0.30% | 6,228,245 |
| 2010-04-23 | 2010-04-21 | 27.672 | 219,527 | -1,290 | 0.29% | 6,074,716 |
| 2010-04-19 | 2010-04-15 | 27.672 | 220,817 | +983 | 0.29% | 6,110,413 |
| 2010-04-16 | 2010-04-14 | 27.184 | 219,834 | -2,027 | 0.29% | 5,975,861 |
| 2010-04-14 | 2010-04-12 | 27.672 | 221,861 | +6,143 | 0.29% | 6,139,302 |
| 2010-04-13 | 2010-04-09 | 27.509 | 215,718 | -614 | 0.28% | 5,934,200 |
| 2010-04-12 | 2010-04-08 | 27.672 | 216,332 | +3,071 | 0.29% | 5,986,305 |
| 2010-04-09 | 2010-04-07 | 27.997 | 213,261 | -1,228 | 0.28% | 5,970,752 |
| 2010-04-08 | 2010-04-01 | 28.160 | 214,489 | +3,071 | 0.28% | 6,040,046 |
| 2010-03-31 | 2010-03-29 | 28.323 | 211,418 | -6,143 | 0.28% | 5,987,980 |
| 2010-03-30 | 2010-03-26 | 29.625 | 217,561 | +1,229 | 0.29% | 6,445,277 |
| 2010-03-29 | 2010-03-25 | 29.788 | 216,332 | +1,536 | 0.29% | 6,444,081 |
| 2010-03-26 | 2010-03-24 | 29.300 | 214,796 | -4,362 | 0.28% | 6,293,436 |
| 2010-03-25 | 2010-03-23 | 30.113 | 219,158 | -4,424 | 0.29% | 6,599,609 |
| 2010-03-24 | 2010-03-22 | 28.974 | 223,582 | +39,933 | 0.30% | 6,478,075 |
| 2010-03-23 | 2010-03-19 | 28.160 | 183,649 | +1,659 | 0.24% | 5,171,587 |
| 2010-03-19 | 2010-03-17 | 26.858 | 181,990 | +6,757 | 0.24% | 4,887,881 |
| 2010-03-18 | 2010-03-16 | 27.184 | 175,233 | +615 | 0.23% | 4,763,449 |
| 2010-03-17 | 2010-03-15 | 27.184 | 174,618 | +1,228 | 0.23% | 4,746,731 |
| 2010-03-16 | 2010-03-12 | 27.346 | 173,390 | -4,914 | 0.23% | 4,741,573 |
| 2010-03-15 | 2010-03-11 | 27.672 | 178,304 | -2,458 | 0.24% | 4,934,000 |
| 2010-03-12 | 2010-03-10 | 27.184 | 180,762 | +6,635 | 0.24% | 4,913,746 |
| 2010-03-11 | 2010-03-09 | 27.184 | 174,127 | +2,150 | 0.23% | 4,733,384 |
| 2010-03-10 | 2010-03-08 | 27.346 | 171,977 | +1,352 | 0.23% | 4,702,933 |
| 2010-03-09 | 2010-03-05 | 27.509 | 170,625 | +1,843 | 0.23% | 4,693,734 |
| 2010-03-05 | 2010-03-03 | 28.323 | 168,782 | +2,457 | 0.22% | 4,780,403 |
| 2010-02-25 | 2010-02-23 | 29.625 | 166,325 | +2,458 | 0.22% | 4,927,403 |
| 2010-02-23 | 2010-02-19 | 28.648 | 163,867 | +1,228 | 0.22% | 4,694,543 |
| 2010-02-18 | 2010-02-12 | 28.974 | 162,639 | -6,205 | 0.21% | 4,712,310 |
| 2010-02-17 | 2010-02-11 | 29.462 | 168,844 | -3,071 | 0.22% | 4,974,545 |
| 2010-02-12 | 2010-02-10 | 29.137 | 171,915 | -9,658 | 0.23% | 5,009,056 |
| 2010-02-11 | 2010-02-09 | 26.532 | 181,573 | -1,167 | 0.24% | 4,817,570 |
| 2010-02-10 | 2010-02-08 | 24.742 | 182,740 | +15,420 | 0.24% | 4,521,331 |
| 2010-02-09 | 2010-02-05 | 24.579 | 167,320 | +6,143 | 0.22% | 4,112,576 |
| 2010-02-08 | 2010-02-04 | 26.695 | 161,177 | -614 | 0.21% | 4,302,650 |
| 2010-02-05 | 2010-02-03 | 27.346 | 161,791 | -14,744 | 0.21% | 4,424,383 |
| 2010-02-04 | 2010-02-02 | 27.509 | 176,535 | -1,597 | 0.23% | 4,856,313 |
| 2010-02-03 | 2010-02-01 | 27.346 | 178,132 | +3,686 | 0.24% | 4,871,249 |
| 2010-02-01 | 2010-01-28 | 28.974 | 174,446 | +4,914 | 0.23% | 5,054,406 |
| 2010-01-29 | 2010-01-27 | 29.137 | 169,532 | +5,407 | 0.22% | 4,939,623 |
| 2010-01-28 | 2010-01-26 | 28.323 | 164,125 | +18,737 | 0.22% | 4,648,503 |
| 2010-01-12 | 2010-01-08 | 32.230 | 145,388 | -7,864 | 0.20% | 4,685,791 |
| 2010-01-11 | 2010-01-07 | 30.439 | 153,252 | +16,465 | 0.21% | 4,664,841 |
| 2010-01-08 | 2010-01-06 | 26.207 | 136,787 | -37,475 | 0.19% | 3,584,758 |
| 2010-01-07 | 2010-01-05 | 24.742 | 174,262 | -55,660 | 0.24% | 4,311,570 |
| 2010-01-06 | 2010-01-04 | 23.114 | 229,922 | +308 | 0.32% | 5,314,446 |
| 2010-01-05 | 2009-12-31 | 20.021 | 229,614 | -1,106 | 0.32% | 4,597,192 |
| 2009-12-30 | 2009-12-28 | 18.882 | 230,720 | +1,229 | 0.33% | 4,356,446 |
| 2009-12-28 | 2009-12-22 | 18.719 | 229,491 | -983 | 0.33% | 4,295,885 |
| 2009-12-23 | 2009-12-21 | 19.045 | 230,474 | +64,444 | 0.37% | 4,389,317 |
| 2009-12-22 | 2009-12-18 | 18.556 | 166,030 | -368 | 0.27% | 3,080,921 |
| 2009-12-21 | 2009-12-17 | 19.696 | 166,398 | -10,199 | 0.27% | 3,277,348 |
| 2009-12-18 | 2009-12-16 | 20.672 | 176,597 | +17,755 | 0.28% | 3,650,700 |
| 2009-12-17 | 2009-12-15 | 18.719 | 158,842 | -6,205 | 0.25% | 2,973,393 |
| 2009-12-16 | 2009-12-14 | 17.254 | 165,047 | +21,871 | 0.26% | 2,847,755 |
| 2009-12-15 | 2009-12-11 | 20.672 | 143,176 | +61,434 | 0.23% | 2,959,805 |
| 2009-12-10 | 2009-12-08 | 20.672 | 81,742 | +21,195 | 0.13% | 1,689,811 |
| 2009-12-09 | 2009-12-07 | 23.277 | 60,547 | -3,072 | 0.10% | 1,409,347 |
| 2009-12-08 | 2009-12-04 | 15.464 | 63,619 | +30,103 | 0.10% | 983,784 |
| 2009-12-07 | 2009-12-03 | 13.510 | 33,516 | +3,072 | 0.05% | 452,814 |
| 2009-11-09 | 2009-11-05 | 9.441 | 30,444 | -123 | 0.05% | 287,421 |
| 2009-09-08 | 2009-09-04 | 9.441 | 30,567 | -676 | 0.07% | 288,582 |
| 2009-08-14 | 2009-08-12 | 8.464 | 31,243 | -1,229 | 0.07% | 264,451 |
| 2009-08-10 | 2009-08-06 | 8.790 | 32,472 | -18,123 | 0.07% | 285,425 |
| 2009-08-07 | 2009-08-05 | 9.115 | 50,595 | -1,843 | 0.11% | 461,195 |
| 2009-06-26 | 2009-06-24 | 8.057 | 52,438 | +3,072 | 0.15% | 422,513 |
| 2009-06-10 | 2009-06-08 | 10.092 | 49,366 | -25,864 | 0.14% | 498,206 |
| 2009-06-09 | 2009-06-05 | 10.906 | 75,230 | +6,143 | 0.21% | 820,455 |
| 2009-05-05 | 2009-04-30 | 7.325 | 69,087 | +3,687 | 0.24% | 506,055 |
| 2009-05-04 | 2009-04-29 | 8.139 | 65,400 | +16,034 | 0.23% | 532,276 |
| 2009-04-30 | 2009-04-28 | 6.023 | 49,366 | +18,123 | 0.17% | 297,316 |
| 2008-09-22 | 2008-09-18 | 4.720 | 31,243 | -614 | 0.11% | 147,482 |
| 2008-08-21 | 2008-08-19 | 5.860 | 31,857 | +614 | 0.11% | 186,679 |
| 2008-08-11 | 2008-08-07 | 17.417 | 31,243 | -61 | 0.11% | 544,159 |
| 2008-07-31 | 2008-07-29 | 16.115 | 31,304 | +1,228 | 0.11% | 504,457 |
| 2008-07-11 | 2008-07-09 | 16.603 | 30,076 | -614 | 0.11% | 499,355 |
| 2008-07-08 | 2008-07-04 | 16.440 | 30,690 | -492 | 0.11% | 504,554 |
| 2008-06-17 | 2008-06-13 | 16.766 | 31,182 | -1,228 | 0.11% | 522,794 |
| 2008-06-06 | 2008-06-04 | 17.254 | 32,410 | -1,843 | 0.11% | 559,209 |
| 2008-05-19 | 2008-05-15 | 17.580 | 34,253 | +1,720 | 0.12% | 602,159 |
| 2008-05-16 | 2008-05-14 | 20.184 | 32,533 | +123 | 0.11% | 656,651 |
| 2008-05-15 | 2008-05-13 | 20.672 | 32,410 | -922 | 0.11% | 669,995 |
| 2008-03-19 | 2008-03-17 | 15.138 | 33,332 | -614 | 0.14% | 504,584 |
| 2008-01-10 | 2008-01-08 | 18.882 | 33,946 | -737 | 0.14% | 640,967 |
| 2008-01-07 | 2008-01-03 | 19.208 | 34,683 | -922 | 0.15% | 666,174 |
| 2007-12-05 | 2007-12-03 | 16.603 | 35,605 | -491 | 0.15% | 591,154 |
| 2007-10-30 | 2007-10-26 | 18.231 | 36,096 | -3,072 | 0.15% | 658,061 |
| 2007-10-09 | 2007-10-05 | 18.719 | 39,168 | -614 | 0.16% | 733,193 |
| 2007-09-28 | 2007-09-25 | 15.789 | 39,782 | -738 | 0.17% | 628,127 |
| 2007-09-14 | 2007-09-12 | 17.091 | 40,520 | +3,072 | 0.17% | 692,545 |
| 2007-09-11 | 2007-09-07 | 16.603 | 37,448 | +614 | 0.16% | 621,753 |
| 2007-09-05 | 2007-09-03 | 18.068 | 36,834 | -1,535 | 0.15% | 665,520 |
| 2007-09-03 | 2007-08-30 | 16.766 | 38,369 | +614 | 0.16% | 643,290 |
| 2007-08-29 | 2007-08-27 | 17.905 | 37,755 | +921 | 0.16% | 676,015 |
| 2007-08-21 | 2007-08-17 | 18.394 | 36,834 | -614 | 0.15% | 677,511 |
| 2007-08-13 | 2007-08-09 | 21.161 | 37,448 | +614 | 0.16% | 792,430 |
| 2007-08-06 | 2007-08-02 | 21.975 | 36,834 | -5,221 | 0.15% | 809,416 |
| 2007-07-31 | 2007-07-27 | 24.254 | 42,055 | -3,072 | 0.18% | 1,019,983 |
| 2007-07-30 | 2007-07-26 | 24.091 | 45,127 | +1,536 | 0.19% | 1,087,145 |
| 2007-07-27 | 2007-07-25 | 24.742 | 43,591 | -1,229 | 0.18% | 1,078,523 |
| 2007-07-23 | 2007-07-19 | 24.905 | 44,820 | -1,843 | 0.19% | 1,116,227 |
| 2007-07-20 | 2007-07-18 | 24.905 | 46,663 | +3,072 | 0.20% | 1,162,126 |
| 2007-07-16 | 2007-07-12 | 25.067 | 43,591 | +614 | 0.18% | 1,092,714 |
| 2007-07-13 | 2007-07-11 | 25.719 | 42,977 | +4,915 | 0.18% | 1,105,305 |
| 2007-07-11 | 2007-07-09 | 23.928 | 38,062 | +307 | 0.16% | 910,748 |
| 2007-06-27 | 2007-06-25 | 25.719 | 37,755 | +1,229 | 0.16% | 971,003 |
| 2007-06-26 | 2007-06-22 | 26.207 | 36,526 | 0.15% | 957,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy