History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,286,310 | +0 | 0.15% | 540,250 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,286,310 | +0 | 0.15% | 546,682 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,286,310 | +0 | 0.15% | 540,250 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,286,310 | +0 | 0.15% | 565,976 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,286,310 | +0 | 0.15% | 591,703 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,286,310 | +0 | 0.15% | 591,703 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,286,310 | -48,000 | 0.15% | 546,682 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,334,310 | -16,000 | 0.15% | 540,396 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,350,310 | +2,000 | 0.16% | 540,124 |
| 2025-06-26 | 2025-06-24 | 0.670 | 1,348,310 | -50,000 | 0.16% | 903,368 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,398,310 | -1,050 | 0.16% | 922,885 |
| 2025-06-19 | 2025-06-17 | 0.840 | 1,399,360 | +50,000 | 0.16% | 1,175,462 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,349,360 | -26,000 | 0.16% | 1,079,488 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,375,360 | -408,000 | 0.16% | 1,155,302 |
| 2025-06-16 | 2025-06-12 | 0.740 | 1,783,360 | -738,000 | 0.21% | 1,319,686 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,521,360 | -40,000 | 0.29% | 1,764,952 |
| 2025-06-03 | 2025-05-30 | 0.590 | 2,561,360 | -2,000 | 0.29% | 1,511,202 |
| 2025-06-02 | 2025-05-29 | 0.590 | 2,563,360 | -40,000 | 0.29% | 1,512,382 |
| 2025-05-28 | 2025-05-26 | 0.550 | 2,603,360 | -30,000 | 0.30% | 1,431,848 |
| 2025-05-27 | 2025-05-23 | 0.495 | 2,633,360 | -40,000 | 0.30% | 1,303,513 |
| 2025-05-26 | 2025-05-22 | 0.485 | 2,673,360 | +40,000 | 0.31% | 1,296,580 |
| 2025-05-22 | 2025-05-20 | 0.495 | 2,633,360 | -60,000 | 0.30% | 1,303,513 |
| 2025-05-13 | 2025-05-09 | 0.480 | 2,693,360 | -46,000 | 0.31% | 1,292,813 |
| 2025-05-12 | 2025-05-08 | 0.465 | 2,739,360 | +106,000 | 0.32% | 1,273,802 |
| 2025-05-09 | 2025-05-07 | 0.520 | 2,633,360 | -300,000 | 0.30% | 1,369,347 |
| 2025-04-30 | 2025-04-28 | 0.485 | 2,933,360 | -264,000 | 0.34% | 1,422,680 |
| 2025-04-25 | 2025-04-23 | 0.435 | 3,197,360 | -520,000 | 0.37% | 1,390,852 |
| 2025-04-17 | 2025-04-15 | 0.425 | 3,717,360 | -444,000 | 0.43% | 1,579,878 |
| 2025-04-09 | 2025-04-07 | 0.370 | 4,161,360 | -480,000 | 0.48% | 1,539,703 |
| 2025-04-08 | 2025-04-03 | 0.420 | 4,641,360 | -316,000 | 0.53% | 1,949,371 |
| 2025-03-31 | 2025-03-27 | 0.390 | 4,957,360 | -380,000 | 0.58% | 1,933,370 |
| 2025-03-26 | 2025-03-24 | 0.460 | 5,337,360 | -190,000 | 0.62% | 2,455,186 |
| 2025-03-24 | 2025-03-20 | 0.495 | 5,527,360 | -90,000 | 0.64% | 2,736,043 |
| 2025-03-20 | 2025-03-18 | 0.420 | 5,617,360 | -10,000 | 0.66% | 2,359,291 |
| 2025-03-19 | 2025-03-17 | 0.410 | 5,627,360 | -8,000 | 0.66% | 2,307,218 |
| 2025-03-18 | 2025-03-14 | 0.360 | 5,635,360 | -2,000 | 0.66% | 2,028,730 |
| 2025-02-28 | 2025-02-26 | 0.385 | 5,637,360 | +50,000 | 0.66% | 2,170,384 |
| 2025-02-27 | 2025-02-25 | 0.470 | 5,587,360 | -172,000 | 0.65% | 2,626,059 |
| 2025-02-24 | 2025-02-20 | 0.495 | 5,759,360 | -50,000 | 0.67% | 2,850,883 |
| 2025-02-13 | 2025-02-11 | 0.495 | 5,809,360 | +50,000 | 0.68% | 2,875,633 |
| 2025-02-11 | 2025-02-07 | 0.580 | 5,759,360 | -30,000 | 0.67% | 3,340,429 |
| 2025-02-10 | 2025-02-06 | 0.530 | 5,789,360 | +30,000 | 0.68% | 3,068,361 |
| 2025-02-07 | 2025-02-05 | 0.550 | 5,759,360 | -70,000 | 0.67% | 3,167,648 |
| 2025-02-06 | 2025-02-04 | 0.475 | 5,829,360 | -380,000 | 0.68% | 2,768,946 |
| 2025-02-04 | 2025-01-28 | 0.470 | 6,209,360 | -30,000 | 0.74% | 2,918,399 |
| 2025-01-24 | 2025-01-22 | 0.465 | 6,239,360 | -60,000 | 0.74% | 2,901,302 |
| 2025-01-20 | 2025-01-16 | 0.435 | 6,299,360 | +30,000 | 0.75% | 2,740,222 |
| 2025-01-14 | 2025-01-10 | 0.410 | 6,269,360 | -300,000 | 0.74% | 2,570,438 |
| 2025-01-13 | 2025-01-09 | 0.440 | 6,569,360 | -366,000 | 0.78% | 2,890,518 |
| 2025-01-08 | 2025-01-06 | 0.610 | 6,935,360 | +26,000 | 0.82% | 4,230,570 |
| 2025-01-07 | 2025-01-03 | 0.670 | 6,909,360 | +192,000 | 0.82% | 4,629,271 |
| 2025-01-06 | 2025-01-02 | 0.730 | 6,717,360 | -2,030,000 | 0.80% | 4,903,673 |
| 2025-01-03 | 2024-12-31 | 0.540 | 8,747,360 | -86,000 | 1.04% | 4,723,574 |
| 2025-01-02 | 2024-12-27 | 0.520 | 8,833,360 | +386,000 | 1.05% | 4,593,347 |
| 2024-12-30 | 2024-12-24 | 0.440 | 8,447,360 | +400,000 | 1.00% | 3,716,838 |
| 2024-12-19 | 2024-12-17 | 0.340 | 8,047,360 | -98,000 | 0.96% | 2,736,102 |
| 2024-12-18 | 2024-12-16 | 0.320 | 8,145,360 | +98,000 | 0.97% | 2,606,515 |
| 2024-12-10 | 2024-12-06 | 0.320 | 8,047,360 | -100,000 | 0.96% | 2,575,155 |
| 2024-12-09 | 2024-12-05 | 0.320 | 8,147,360 | +100,000 | 0.97% | 2,607,155 |
| 2024-10-24 | 2024-10-22 | 0.196 | 8,047,360 | -100,000 | 0.96% | 1,577,283 |
| 2024-10-15 | 2024-10-10 | 0.200 | 8,147,360 | +100,000 | 0.97% | 1,629,472 |
| 2024-10-09 | 2024-10-07 | 0.345 | 8,047,360 | -1,314,000 | 0.96% | 2,776,339 |
| 2024-10-08 | 2024-10-04 | 0.445 | 9,361,360 | -1,904,000 | 1.11% | 4,165,805 |
| 2024-10-07 | 2024-10-03 | 0.375 | 11,265,360 | +92,000 | 1.34% | 4,224,510 |
| 2023-02-24 | 2023-02-22 | 0.173 | 11,173,360 | -4,000 | 1.33% | 1,932,991 |
| 2023-01-16 | 2023-01-12 | 0.211 | 11,177,360 | -7,362,100 | 1.33% | 2,358,423 |
| 2022-03-29 | 2022-03-25 | 0.305 | 18,539,460 | -6,000 | 2.20% | 5,654,535 |
| 2022-03-25 | 2022-03-23 | 0.285 | 18,545,460 | -100,000 | 2.20% | 5,285,456 |
| 2022-03-11 | 2022-03-09 | 0.285 | 18,645,460 | +100,000 | 2.21% | 5,313,956 |
| 2022-03-10 | 2022-03-08 | 0.335 | 18,545,460 | +10,000 | 2.20% | 6,212,729 |
| 2021-12-16 | 2021-12-14 | 0.265 | 18,535,460 | +500,000 | 2.20% | 4,911,897 |
| 2021-12-15 | 2021-12-13 | 0.250 | 18,035,460 | +1,000,000 | 2.14% | 4,508,865 |
| 2021-12-13 | 2021-12-09 | 0.260 | 17,035,460 | +500,000 | 2.02% | 4,429,220 |
| 2021-12-10 | 2021-12-08 | 0.260 | 16,535,460 | +1,106,000 | 1.96% | 4,299,220 |
| 2021-11-05 | 2021-11-03 | 0.285 | 15,429,460 | +1,000,000 | 1.83% | 4,397,396 |
| 2021-11-03 | 2021-11-01 | 0.290 | 14,429,460 | +348,000 | 1.71% | 4,184,543 |
| 2021-11-02 | 2021-10-29 | 0.300 | 14,081,460 | +20,000 | 1.67% | 4,224,438 |
| 2021-10-28 | 2021-10-26 | 0.320 | 14,061,460 | +328,000 | 1.67% | 4,499,667 |
| 2021-10-26 | 2021-10-22 | 0.320 | 13,733,460 | +672,000 | 1.63% | 4,394,707 |
| 2021-10-25 | 2021-10-21 | 0.320 | 13,061,460 | +300,000 | 1.55% | 4,179,667 |
| 2021-10-21 | 2021-10-19 | 0.335 | 12,761,460 | +1,018,000 | 1.52% | 4,275,089 |
| 2021-10-20 | 2021-10-18 | 0.330 | 11,743,460 | +26,000 | 1.39% | 3,875,342 |
| 2021-10-18 | 2021-10-12 | 0.320 | 11,717,460 | +824,000 | 1.39% | 3,749,587 |
| 2021-10-08 | 2021-10-06 | 0.360 | 10,893,460 | +500,000 | 1.29% | 3,921,646 |
| 2021-09-20 | 2021-09-16 | 0.315 | 10,393,460 | +40,000 | 1.23% | 3,273,940 |
| 2021-07-29 | 2021-07-27 | 0.249 | 10,353,460 | -6,000 | 1.23% | 2,578,012 |
| 2021-06-21 | 2021-06-17 | 0.275 | 10,359,460 | -58,375 | 1.23% | 2,848,852 |
| 2021-03-24 | 2021-03-22 | 0.330 | 10,417,835 | +6,000 | 1.24% | 3,437,886 |
| 2021-03-17 | 2021-03-15 | 0.350 | 10,411,835 | +30,000 | 1.24% | 3,644,142 |
| 2021-01-25 | 2021-01-21 | 0.250 | 10,381,835 | -6,000 | 1.23% | 2,595,459 |
| 2021-01-14 | 2021-01-12 | 0.270 | 10,387,835 | +6,000 | 1.23% | 2,804,715 |
| 2020-12-10 | 2020-12-08 | 0.450 | 10,381,835 | -9,643 | 1.23% | 4,671,826 |
| 2020-12-09 | 2020-12-07 | 0.300 | 10,391,478 | -40,000 | 1.70% | 3,117,443 |
| 2020-11-02 | 2020-10-29 | 0.195 | 10,431,478 | +69,389 | 1.70% | 2,037,258 |
| 2020-09-24 | 2020-09-22 | 0.195 | 10,362,089 | +29,800 | 1.70% | 2,023,707 |
| 2020-09-16 | 2020-09-14 | 0.232 | 10,332,289 | +19,867 | 1.70% | 2,392,340 |
| 2020-08-28 | 2020-08-26 | 0.272 | 10,312,422 | +7,947 | 1.70% | 2,802,999 |
| 2020-08-06 | 2020-08-04 | 0.262 | 10,304,475 | +9,934 | 1.69% | 2,697,104 |
| 2020-07-07 | 2020-07-03 | 0.327 | 10,294,541 | +9,933 | 1.69% | 3,368,130 |
| 2020-05-19 | 2020-05-15 | 0.337 | 10,284,608 | +9,934 | 1.69% | 3,468,415 |
| 2020-03-06 | 2020-03-04 | 0.644 | 10,274,674 | -9,934 | 1.69% | 6,619,826 |
| 2020-03-05 | 2020-03-03 | 0.705 | 10,284,608 | +858,154 | 1.69% | 7,247,435 |
| 2019-09-06 | 2019-09-04 | 0.815 | 9,426,454 | +2,980,044 | 1.55% | 7,686,558 |
| 2019-08-09 | 2019-08-07 | 0.997 | 6,446,410 | +1,490,022 | 1.06% | 6,424,682 |
| 2019-07-11 | 2019-07-09 | 1.391 | 4,956,388 | +4,967 | 0.81% | 6,892,786 |
| 2019-07-10 | 2019-07-08 | 1.470 | 4,951,421 | -303,714 | 0.81% | 7,279,357 |
| 2019-07-09 | 2019-07-05 | 1.768 | 5,255,135 | -1,224,495 | 3.22% | 9,291,918 |
| 2019-06-24 | 2019-06-20 | 1.907 | 6,479,630 | +25,168 | 3.97% | 12,358,134 |
| 2019-06-21 | 2019-06-19 | 1.828 | 6,454,462 | +114,763 | 3.95% | 11,797,211 |
| 2019-06-19 | 2019-06-17 | 1.848 | 6,339,699 | +335,482 | 3.88% | 11,713,402 |
| 2019-06-17 | 2019-06-13 | 1.947 | 6,004,217 | +162,430 | 3.68% | 11,689,984 |
| 2019-06-14 | 2019-06-12 | 2.026 | 5,841,787 | +352,696 | 3.58% | 11,837,973 |
| 2019-06-13 | 2019-06-11 | 2.086 | 5,489,091 | +720,946 | 3.36% | 11,450,414 |
| 2019-06-10 | 2019-06-05 | 1.867 | 4,768,145 | +20,536 | 2.92% | 8,904,484 |
| 2019-06-06 | 2019-06-04 | 1.947 | 4,747,609 | +263,654 | 2.91% | 9,243,416 |
| 2019-05-31 | 2019-05-29 | 2.026 | 4,483,955 | +191,625 | 2.74% | 9,086,422 |
| 2019-05-30 | 2019-05-28 | 1.927 | 4,292,330 | +95,384 | 2.63% | 8,271,729 |
| 2019-05-29 | 2019-05-27 | 1.828 | 4,196,946 | +65,134 | 2.57% | 7,671,012 |
| 2019-05-28 | 2019-05-24 | 1.867 | 4,131,812 | +48,673 | 2.53% | 7,716,136 |
| 2019-05-24 | 2019-05-22 | 1.927 | 4,083,139 | +520,966 | 2.50% | 7,868,598 |
| 2019-05-21 | 2019-05-17 | 1.828 | 3,562,173 | +25,167 | 2.18% | 6,510,799 |
| 2019-05-20 | 2019-05-16 | 1.927 | 3,537,006 | +50,033 | 2.17% | 6,816,148 |
| 2019-05-16 | 2019-05-14 | 1.907 | 3,486,973 | +20,134 | 2.13% | 6,650,454 |
| 2019-05-15 | 2019-05-10 | 1.887 | 3,466,839 | +66,694 | 2.12% | 6,543,178 |
| 2019-05-14 | 2019-05-09 | 1.887 | 3,400,145 | +25,167 | 2.08% | 6,417,302 |
| 2019-05-10 | 2019-05-08 | 1.867 | 3,374,978 | +25,167 | 2.07% | 6,302,753 |
| 2019-05-08 | 2019-05-06 | 1.808 | 3,349,811 | +21,040 | 2.05% | 6,056,102 |
| 2019-05-06 | 2019-05-02 | 1.947 | 3,328,771 | +6,544 | 2.04% | 6,480,992 |
| 2019-05-03 | 2019-04-30 | 1.927 | 3,322,227 | +78,925 | 2.03% | 6,402,248 |
| 2019-05-02 | 2019-04-29 | 1.947 | 3,243,302 | +1,158 | 1.99% | 6,314,587 |
| 2019-04-23 | 2019-04-17 | 2.245 | 3,242,144 | -640,108 | 1.98% | 7,278,505 |
| 2019-02-15 | 2019-02-13 | 2.424 | 3,882,252 | -12,836 | 2.38% | 9,409,684 |
| 2019-02-14 | 2019-02-12 | 2.523 | 3,895,088 | -23,154 | 2.38% | 9,827,713 |
| 2019-02-13 | 2019-02-11 | 2.821 | 3,918,242 | -26,174 | 2.40% | 11,053,786 |
| 2018-12-27 | 2018-12-20 | 2.046 | 3,944,416 | -10,067 | 2.41% | 8,071,447 |
| 2018-12-21 | 2018-12-19 | 2.066 | 3,954,483 | +2,517 | 2.42% | 8,170,611 |
| 2018-12-20 | 2018-12-18 | 2.086 | 3,951,966 | +10,067 | 2.42% | 8,243,924 |
| 2018-12-19 | 2018-12-17 | 2.086 | 3,941,899 | -5,034 | 2.41% | 8,222,924 |
| 2018-12-07 | 2018-12-05 | 1.947 | 3,946,933 | +5,034 | 2.42% | 7,684,530 |
| 2018-12-04 | 2018-11-30 | 2.146 | 3,941,899 | -5,034 | 2.41% | 8,457,864 |
| 2018-11-23 | 2018-11-21 | 1.649 | 3,946,933 | +5,286 | 2.42% | 6,508,326 |
| 2018-11-22 | 2018-11-20 | 1.609 | 3,941,647 | +15,100 | 2.41% | 6,342,993 |
| 2018-11-20 | 2018-11-16 | 1.689 | 3,926,547 | +23,053 | 2.40% | 6,630,728 |
| 2018-11-05 | 2018-11-01 | 1.569 | 3,903,494 | +504 | 2.39% | 6,126,495 |
| 2018-11-02 | 2018-10-31 | 1.569 | 3,902,990 | +50,586 | 2.39% | 6,125,704 |
| 2018-10-31 | 2018-10-29 | 1.550 | 3,852,404 | +16,359 | 2.36% | 5,969,774 |
| 2018-10-30 | 2018-10-26 | 1.589 | 3,836,045 | +14,194 | 2.35% | 6,096,845 |
| 2018-10-29 | 2018-10-25 | 1.569 | 3,821,851 | +2,769 | 2.34% | 5,998,357 |
| 2018-10-25 | 2018-10-23 | 1.589 | 3,819,082 | +25,167 | 2.34% | 6,069,885 |
| 2018-10-24 | 2018-10-22 | 1.629 | 3,793,915 | +25,168 | 2.32% | 6,180,632 |
| 2018-10-23 | 2018-10-19 | 1.748 | 3,768,747 | +38,254 | 2.31% | 6,588,873 |
| 2018-10-22 | 2018-10-18 | 1.709 | 3,730,493 | +101,173 | 2.28% | 6,373,766 |
| 2018-10-19 | 2018-10-16 | 1.748 | 3,629,320 | +10,168 | 2.22% | 6,345,114 |
| 2018-10-15 | 2018-10-11 | 1.569 | 3,619,152 | +75,502 | 2.22% | 5,680,223 |
| 2018-10-09 | 2018-10-05 | 1.828 | 3,543,650 | +25,167 | 2.17% | 6,476,944 |
| 2018-10-08 | 2018-10-04 | 1.689 | 3,518,483 | +50,335 | 2.15% | 5,941,633 |
| 2018-10-05 | 2018-10-03 | 1.748 | 3,468,148 | +49,177 | 2.12% | 6,063,338 |
| 2018-10-03 | 2018-09-28 | 1.788 | 3,418,971 | +336,891 | 2.09% | 6,113,211 |
| 2018-10-02 | 2018-09-27 | 1.788 | 3,082,080 | +25,168 | 1.89% | 5,510,841 |
| 2018-09-28 | 2018-09-26 | 1.867 | 3,056,912 | +226,506 | 1.87% | 5,708,766 |
| 2018-09-26 | 2018-09-21 | 1.987 | 2,830,406 | +786,180 | 1.73% | 5,623,157 |
| 2018-09-24 | 2018-09-20 | 1.848 | 2,044,226 | +1,157,701 | 1.25% | 3,776,968 |
| 2018-09-20 | 2018-09-18 | 1.907 | 886,525 | +402,679 | 0.54% | 1,690,806 |
| 2018-08-17 | 2018-08-15 | 2.821 | 483,846 | -43,590 | 0.30% | 1,364,982 |
| 2018-08-06 | 2018-08-02 | 1.550 | 527,436 | +40,016 | 0.32% | 817,327 |
| 2018-08-01 | 2018-07-30 | 1.788 | 487,420 | -18,624 | 0.30% | 871,520 |
| 2018-07-30 | 2018-07-26 | 1.987 | 506,044 | +22,198 | 0.31% | 1,005,356 |
| 2018-06-11 | 2018-06-07 | 2.483 | 483,846 | +4,026 | 0.30% | 1,201,569 |
| 2018-06-07 | 2018-06-05 | 2.543 | 479,820 | -4,026 | 0.29% | 1,220,168 |
| 2018-05-23 | 2018-05-18 | 2.424 | 483,846 | -1,007 | 0.30% | 1,172,731 |
| 2018-05-09 | 2018-05-07 | 2.324 | 484,853 | +5,033 | 0.30% | 1,127,009 |
| 2018-05-07 | 2018-05-03 | 2.305 | 479,820 | -25,167 | 0.29% | 1,105,778 |
| 2018-03-14 | 2018-03-12 | 3.040 | 504,987 | +2,013 | 0.31% | 1,534,981 |
| 2018-02-13 | 2018-02-09 | 4.351 | 502,974 | +50,335 | 0.31% | 2,188,372 |
| 2018-02-07 | 2018-02-05 | 4.907 | 452,639 | +50,335 | 0.28% | 2,221,163 |
| 2018-01-31 | 2018-01-29 | 4.927 | 402,304 | +60,402 | 0.25% | 1,982,154 |
| 2018-01-23 | 2018-01-19 | 5.265 | 341,902 | +50,335 | 0.21% | 1,800,027 |
| 2017-12-20 | 2017-12-18 | 5.066 | 291,567 | -5,034 | 0.18% | 1,477,100 |
| 2017-12-05 | 2017-12-01 | 5.165 | 296,601 | +15,100 | 0.18% | 1,532,066 |
| 2017-11-29 | 2017-11-27 | 6.059 | 281,501 | +5,034 | 0.17% | 1,705,734 |
| 2017-11-24 | 2017-11-22 | 4.887 | 276,467 | +805 | 0.17% | 1,351,170 |
| 2017-11-23 | 2017-11-21 | 4.967 | 275,662 | +35,033 | 0.17% | 1,369,142 |
| 2017-11-17 | 2017-11-15 | 4.867 | 240,629 | +50,335 | 0.15% | 1,171,239 |
| 2017-11-16 | 2017-11-14 | 4.907 | 190,294 | +25,168 | 0.12% | 933,799 |
| 2017-11-15 | 2017-11-13 | 4.907 | 165,126 | +44,496 | 0.10% | 810,296 |
| 2017-11-14 | 2017-11-10 | 5.066 | 120,630 | +2,063 | 0.07% | 611,121 |
| 2017-11-13 | 2017-11-09 | 4.967 | 118,567 | +1,007 | 0.07% | 588,892 |
| 2017-11-08 | 2017-11-06 | 6.059 | 117,560 | -28,993 | 0.07% | 712,346 |
| 2017-11-07 | 2017-11-03 | 5.761 | 146,553 | -2,013 | 0.09% | 844,353 |
| 2017-11-01 | 2017-10-30 | 5.265 | 148,566 | -4,027 | 0.09% | 782,162 |
| 2017-10-30 | 2017-10-26 | 5.165 | 152,593 | +18,926 | 0.09% | 788,205 |
| 2017-10-26 | 2017-10-24 | 4.271 | 133,667 | -7,550 | 0.08% | 570,945 |
| 2017-10-23 | 2017-10-19 | 3.576 | 141,217 | +100,669 | 0.09% | 505,000 |
| 2017-10-18 | 2017-10-16 | 4.093 | 40,548 | +2,517 | 0.02% | 165,947 |
| 2017-10-17 | 2017-10-13 | 3.556 | 38,031 | +5,034 | 0.02% | 135,245 |
| 2017-09-12 | 2017-09-08 | 2.762 | 32,997 | +2,013 | 0.02% | 91,121 |
| 2017-08-17 | 2017-08-15 | 2.980 | 30,984 | +2,013 | 0.02% | 92,334 |
| 2017-08-15 | 2017-08-11 | 2.583 | 28,971 | +4,027 | 0.02% | 74,824 |
| 2017-06-19 | 2017-06-15 | 5.563 | 24,944 | -2,114 | 0.02% | 138,757 |
| 2017-05-17 | 2017-05-15 | 5.761 | 27,058 | -4,027 | 0.02% | 155,892 |
| 2016-11-17 | 2016-11-15 | 5.662 | 31,085 | +10,067 | 0.02% | 176,006 |
| 2016-08-09 | 2016-08-05 | 5.761 | 21,018 | -7,097 | 0.01% | 121,094 |
| 2016-08-08 | 2016-08-04 | 5.761 | 28,115 | -453 | 0.02% | 161,982 |
| 2016-07-14 | 2016-07-12 | 6.059 | 28,568 | -5,487 | 0.02% | 173,106 |
| 2016-07-11 | 2016-07-07 | 5.960 | 34,055 | -13,137 | 0.02% | 202,971 |
| 2016-06-22 | 2016-06-20 | 5.364 | 47,192 | -10,067 | 0.03% | 253,142 |
| 2016-05-11 | 2016-05-09 | 6.357 | 57,259 | +9,664 | 0.04% | 364,020 |
| 2016-05-10 | 2016-05-06 | 6.556 | 47,595 | +20,134 | 0.03% | 312,037 |
| 2016-04-20 | 2016-04-18 | 7.748 | 27,461 | -5,033 | 0.02% | 212,771 |
| 2016-03-22 | 2016-03-18 | 8.245 | 32,494 | -7,450 | 0.02% | 267,906 |
| 2016-03-21 | 2016-03-17 | 8.046 | 39,944 | -7,399 | 0.02% | 321,394 |
| 2016-03-18 | 2016-03-16 | 8.145 | 47,343 | -6,845 | 0.03% | 385,630 |
| 2016-03-17 | 2016-03-15 | 8.145 | 54,188 | -6,997 | 0.03% | 441,386 |
| 2016-03-16 | 2016-03-14 | 8.145 | 61,185 | -6,946 | 0.04% | 498,380 |
| 2016-03-15 | 2016-03-11 | 8.046 | 68,131 | -7,701 | 0.04% | 548,190 |
| 2016-03-11 | 2016-03-09 | 7.748 | 75,832 | -7,702 | 0.05% | 587,555 |
| 2016-03-10 | 2016-03-08 | 7.748 | 83,534 | -14,295 | 0.05% | 647,231 |
| 2016-03-09 | 2016-03-07 | 7.947 | 97,829 | -37,650 | 0.06% | 777,426 |
| 2016-03-07 | 2016-03-03 | 6.357 | 135,479 | -9,060 | 0.08% | 861,298 |
| 2016-03-04 | 2016-03-02 | 6.457 | 144,539 | -8,910 | 0.09% | 933,254 |
| 2016-03-02 | 2016-02-29 | 6.655 | 153,449 | -8,557 | 0.09% | 1,021,269 |
| 2016-02-29 | 2016-02-25 | 6.357 | 162,006 | -8,859 | 0.10% | 1,029,941 |
| 2016-02-23 | 2016-02-19 | 6.854 | 170,865 | -8,355 | 0.10% | 1,171,126 |
| 2016-02-22 | 2016-02-18 | 6.854 | 179,220 | -8,305 | 0.11% | 1,228,392 |
| 2016-02-19 | 2016-02-17 | 6.755 | 187,525 | -8,356 | 0.11% | 1,266,688 |
| 2016-02-18 | 2016-02-16 | 6.953 | 195,881 | -8,658 | 0.12% | 1,362,046 |
| 2016-02-16 | 2016-02-12 | 6.953 | 204,539 | -8,556 | 0.13% | 1,422,249 |
| 2016-02-05 | 2016-02-03 | 6.556 | 213,095 | -8,306 | 0.13% | 1,397,072 |
| 2016-01-28 | 2016-01-26 | 6.953 | 221,401 | -201 | 0.14% | 1,539,498 |
| 2016-01-27 | 2016-01-25 | 7.152 | 221,602 | -8,054 | 0.14% | 1,584,921 |
| 2016-01-25 | 2016-01-21 | 6.755 | 229,656 | -151 | 0.14% | 1,551,273 |
| 2016-01-22 | 2016-01-20 | 7.152 | 229,807 | +15,453 | 0.14% | 1,643,604 |
| 2016-01-21 | 2016-01-19 | 7.450 | 214,354 | -15,352 | 0.13% | 1,596,961 |
| 2016-01-12 | 2016-01-08 | 8.046 | 229,706 | -6,241 | 0.14% | 1,848,242 |
| 2016-01-11 | 2016-01-07 | 8.046 | 235,947 | +6,694 | 0.14% | 1,898,458 |
| 2016-01-08 | 2016-01-06 | 8.543 | 229,253 | -13,590 | 0.14% | 1,958,461 |
| 2016-01-07 | 2016-01-05 | 8.642 | 242,843 | -46,912 | 0.15% | 2,098,680 |
| 2016-01-05 | 2015-12-31 | 8.245 | 289,755 | -79,982 | 0.18% | 2,388,969 |
| 2016-01-04 | 2015-12-29 | 7.847 | 369,737 | -141,743 | 0.23% | 2,901,493 |
| 2015-12-30 | 2015-12-28 | 6.655 | 511,480 | -93,925 | 0.31% | 3,404,121 |
| 2015-12-28 | 2015-12-22 | 5.960 | 605,405 | +302 | 0.37% | 3,608,267 |
| 2015-12-15 | 2015-12-11 | 5.960 | 605,103 | -9,513 | 0.37% | 3,606,468 |
| 2015-12-14 | 2015-12-10 | 5.960 | 614,616 | -9,866 | 0.38% | 3,663,166 |
| 2015-11-27 | 2015-11-25 | 6.059 | 624,482 | +1,611 | 0.38% | 3,784,001 |
| 2015-11-20 | 2015-11-18 | 6.059 | 622,871 | +9,865 | 0.38% | 3,774,239 |
| 2015-11-18 | 2015-11-16 | 6.059 | 613,006 | -9,110 | 0.38% | 3,714,463 |
| 2015-11-17 | 2015-11-13 | 6.159 | 622,116 | -1,158 | 0.38% | 3,831,462 |
| 2015-11-16 | 2015-11-12 | 6.159 | 623,274 | -4,530 | 0.38% | 3,838,594 |
| 2015-11-13 | 2015-11-11 | 6.059 | 627,804 | -9,362 | 0.38% | 3,804,130 |
| 2015-11-12 | 2015-11-10 | 6.059 | 637,166 | -55,369 | 0.39% | 3,860,859 |
| 2015-11-09 | 2015-11-05 | 6.059 | 692,535 | -17,013 | 0.42% | 4,196,363 |
| 2015-11-06 | 2015-11-04 | 6.457 | 709,548 | +4,631 | 0.43% | 4,581,383 |
| 2015-11-05 | 2015-11-03 | 6.059 | 704,917 | -9,715 | 0.43% | 4,271,391 |
| 2015-11-02 | 2015-10-29 | 6.159 | 714,632 | -5,083 | 0.44% | 4,401,246 |
| 2015-10-30 | 2015-10-28 | 5.761 | 719,715 | +14,697 | 0.44% | 4,146,580 |
| 2015-10-29 | 2015-10-27 | 5.861 | 705,018 | +131,727 | 0.43% | 4,131,937 |
| 2015-10-28 | 2015-10-26 | 6.059 | 573,291 | +29,093 | 0.35% | 3,473,813 |
| 2015-10-27 | 2015-10-23 | 5.165 | 544,198 | -18,120 | 0.33% | 2,811,006 |
| 2015-10-26 | 2015-10-22 | 4.927 | 562,318 | +15,603 | 0.34% | 2,770,545 |
| 2015-10-23 | 2015-10-20 | 4.947 | 546,715 | -15,100 | 0.33% | 2,704,530 |
| 2015-10-19 | 2015-10-15 | 5.066 | 561,815 | -11,577 | 0.34% | 2,846,197 |
| 2015-10-15 | 2015-10-13 | 5.066 | 573,392 | -4,530 | 0.35% | 2,904,847 |
| 2015-10-14 | 2015-10-12 | 4.967 | 577,922 | -25,168 | 0.35% | 2,870,389 |
| 2015-10-13 | 2015-10-09 | 5.066 | 603,090 | -1,107 | 0.37% | 3,055,299 |
| 2015-10-12 | 2015-10-08 | 5.066 | 604,197 | -10,470 | 0.37% | 3,060,908 |
| 2015-10-07 | 2015-10-05 | 3.616 | 614,667 | +16,611 | 0.38% | 2,222,505 |
| 2015-10-05 | 2015-09-30 | 3.775 | 598,056 | -363 | 0.37% | 2,257,496 |
| 2015-10-02 | 2015-09-29 | 3.675 | 598,419 | +16,611 | 0.37% | 2,199,422 |
| 2015-09-30 | 2015-09-25 | 3.814 | 581,808 | -12,584 | 0.36% | 2,219,281 |
| 2015-09-29 | 2015-09-24 | 3.616 | 594,392 | +12,584 | 0.36% | 2,149,195 |
| 2015-09-24 | 2015-09-22 | 5.066 | 581,808 | -12,080 | 0.36% | 2,947,483 |
| 2015-09-23 | 2015-09-21 | 4.967 | 593,888 | -1,309 | 0.36% | 2,949,688 |
| 2015-09-18 | 2015-09-16 | 5.463 | 595,197 | -4,832 | 0.36% | 3,251,808 |
| 2015-09-16 | 2015-09-14 | 5.563 | 600,029 | +8,053 | 0.37% | 3,337,811 |
| 2015-09-15 | 2015-09-11 | 5.364 | 591,976 | -10,067 | 0.36% | 3,175,407 |
| 2015-09-14 | 2015-09-10 | 5.563 | 602,043 | +4,832 | 0.37% | 3,349,014 |
| 2015-09-10 | 2015-09-08 | 4.748 | 597,211 | -5,033 | 0.37% | 2,835,680 |
| 2015-09-07 | 2015-09-02 | 4.430 | 602,244 | -503 | 0.37% | 2,668,141 |
| 2015-09-04 | 2015-09-01 | 4.530 | 602,747 | +12,583 | 0.37% | 2,730,243 |
| 2015-08-26 | 2015-08-24 | 4.927 | 590,164 | +10,067 | 0.36% | 2,907,742 |
| 2015-08-25 | 2015-08-21 | 5.265 | 580,097 | -10,067 | 0.36% | 3,054,063 |
| 2015-08-19 | 2015-08-17 | 5.364 | 590,164 | -5,084 | 0.36% | 3,165,687 |
| 2015-08-18 | 2015-08-14 | 5.563 | 595,248 | -20,133 | 0.36% | 3,311,215 |
| 2015-08-13 | 2015-08-11 | 5.364 | 615,381 | +9,865 | 0.38% | 3,300,953 |
| 2015-08-11 | 2015-08-07 | 5.364 | 605,516 | -10,067 | 0.37% | 3,248,036 |
| 2015-08-06 | 2015-08-04 | 4.947 | 615,583 | -25,620 | 0.38% | 3,045,211 |
| 2015-08-03 | 2015-07-30 | 5.563 | 641,203 | +10,570 | 0.39% | 3,566,852 |
| 2015-07-31 | 2015-07-29 | 5.861 | 630,633 | -8,557 | 0.39% | 3,695,985 |
| 2015-07-29 | 2015-07-27 | 5.861 | 639,190 | +15,101 | 0.39% | 3,746,135 |
| 2015-07-21 | 2015-07-17 | 6.953 | 624,089 | +25,620 | 0.38% | 4,339,563 |
| 2015-07-14 | 2015-07-10 | 7.748 | 598,469 | -10,067 | 0.37% | 4,637,007 |
| 2015-07-13 | 2015-07-09 | 7.748 | 608,536 | -13,641 | 0.37% | 4,715,007 |
| 2015-07-10 | 2015-07-08 | 5.662 | 622,177 | +10,067 | 0.38% | 3,522,819 |
| 2015-07-09 | 2015-07-07 | 5.960 | 612,110 | +45,302 | 0.37% | 3,648,230 |
| 2015-07-08 | 2015-07-06 | 6.357 | 566,808 | +9,060 | 0.35% | 3,603,441 |
| 2015-07-06 | 2015-07-02 | 9.735 | 557,748 | +4,530 | 0.34% | 5,429,572 |
| 2015-07-03 | 2015-06-30 | 9.933 | 553,218 | -6,040 | 0.34% | 5,495,381 |
| 2015-07-02 | 2015-06-29 | 10.331 | 559,258 | +4,882 | 0.34% | 5,777,594 |
| 2015-06-30 | 2015-06-26 | 11.324 | 554,376 | -84,562 | 0.34% | 6,277,847 |
| 2015-06-26 | 2015-06-24 | 11.722 | 638,938 | -8,054 | 0.39% | 7,489,317 |
| 2015-06-25 | 2015-06-23 | 11.920 | 646,992 | -26,123 | 0.40% | 7,712,259 |
| 2015-06-24 | 2015-06-22 | 10.927 | 673,115 | +10,821 | 0.41% | 7,355,013 |
| 2015-06-23 | 2015-06-19 | 11.523 | 662,294 | -13,942 | 0.41% | 7,631,507 |
| 2015-06-22 | 2015-06-18 | 11.920 | 676,236 | +18,020 | 0.41% | 8,060,853 |
| 2015-06-19 | 2015-06-17 | 11.523 | 658,216 | -5,638 | 0.40% | 7,584,516 |
| 2015-06-18 | 2015-06-16 | 11.324 | 663,854 | -12,986 | 0.41% | 7,517,595 |
| 2015-06-16 | 2015-06-12 | 11.523 | 676,840 | +2,013 | 0.41% | 7,799,118 |
| 2015-06-15 | 2015-06-11 | 10.927 | 674,827 | +46,157 | 0.41% | 7,373,719 |
| 2015-06-12 | 2015-06-10 | 12.318 | 628,670 | +188,504 | 0.38% | 7,743,653 |
| 2015-06-11 | 2015-06-09 | 13.708 | 440,166 | -135,350 | 0.27% | 6,033,885 |
| 2015-06-10 | 2015-06-08 | 12.914 | 575,516 | -167,716 | 0.35% | 7,431,941 |
| 2015-06-09 | 2015-06-05 | 9.039 | 743,232 | -4,681 | 0.46% | 6,718,422 |
| 2015-06-05 | 2015-06-03 | 7.649 | 747,913 | +46,409 | 0.46% | 5,720,622 |
| 2015-06-01 | 2015-05-28 | 7.649 | 701,504 | -1,510 | 0.43% | 5,365,650 |
| 2015-05-29 | 2015-05-27 | 7.649 | 703,014 | -41,174 | 0.43% | 5,377,200 |
| 2015-05-28 | 2015-05-26 | 7.649 | 744,188 | -48,825 | 0.46% | 5,692,131 |
| 2015-05-27 | 2015-05-22 | 6.457 | 793,013 | +48,422 | 0.49% | 5,120,297 |
| 2015-05-26 | 2015-05-21 | 6.953 | 744,591 | -27,734 | 0.46% | 5,177,466 |
| 2015-05-22 | 2015-05-20 | 5.563 | 772,325 | +5,033 | 0.47% | 4,296,250 |
| 2015-05-21 | 2015-05-19 | 5.662 | 767,292 | +5,034 | 0.47% | 4,344,472 |
| 2015-05-20 | 2015-05-18 | 5.265 | 762,258 | -1,863 | 0.47% | 4,013,094 |
| 2015-05-07 | 2015-05-05 | 4.430 | 764,121 | +2,265 | 0.47% | 3,385,310 |
| 2015-05-05 | 2015-04-30 | 4.848 | 761,856 | +10,067 | 0.47% | 3,693,127 |
| 2015-04-27 | 2015-04-23 | 3.894 | 751,789 | -173,967 | 0.46% | 2,927,410 |
| 2015-04-24 | 2015-04-22 | 3.834 | 925,756 | -7,953 | 0.57% | 3,549,648 |
| 2015-04-22 | 2015-04-20 | 3.814 | 933,709 | -85,569 | 0.57% | 3,561,593 |
| 2015-04-21 | 2015-04-17 | 3.954 | 1,019,278 | -6,342 | 0.62% | 4,029,742 |
| 2015-04-14 | 2015-04-10 | 4.033 | 1,025,620 | -92,566 | 0.63% | 4,136,319 |
| 2015-04-13 | 2015-04-09 | 4.053 | 1,118,186 | +4,278 | 0.69% | 4,531,852 |
| 2015-03-24 | 2015-03-20 | 4.291 | 1,113,908 | -503 | 0.68% | 4,780,073 |
| 2015-03-19 | 2015-03-17 | 4.470 | 1,114,411 | +503 | 0.68% | 4,981,491 |
| 2015-03-18 | 2015-03-16 | 4.391 | 1,113,908 | +3,524 | 0.68% | 4,890,723 |
| 2015-03-13 | 2015-03-11 | 4.550 | 1,110,384 | +2,114 | 0.68% | 5,051,730 |
| 2015-03-09 | 2015-03-05 | 4.490 | 1,108,270 | +1,762 | 0.68% | 4,976,059 |
| 2015-03-04 | 2015-03-02 | 4.708 | 1,106,508 | +50 | 0.68% | 5,209,960 |
| 2015-03-03 | 2015-02-27 | 4.748 | 1,106,458 | +5,033 | 0.68% | 5,253,688 |
| 2015-02-11 | 2015-02-09 | 4.887 | 1,101,425 | -8,003 | 0.68% | 5,382,964 |
| 2014-12-17 | 2014-12-15 | 4.569 | 1,109,428 | -2,064 | 0.68% | 5,069,422 |
| 2014-12-10 | 2014-12-08 | 4.669 | 1,111,492 | -9,060 | 0.68% | 5,189,263 |
| 2014-12-02 | 2014-11-28 | 4.967 | 1,120,552 | -4,530 | 0.69% | 5,565,491 |
| 2014-12-01 | 2014-11-27 | 4.947 | 1,125,082 | -503 | 0.69% | 5,565,638 |
| 2014-11-26 | 2014-11-24 | 5.066 | 1,125,585 | +2,516 | 0.69% | 5,702,298 |
| 2014-11-19 | 2014-11-17 | 4.550 | 1,123,069 | +2,517 | 0.69% | 5,109,441 |
| 2014-11-18 | 2014-11-14 | 4.550 | 1,120,552 | -5,033 | 0.69% | 5,097,990 |
| 2014-11-14 | 2014-11-12 | 4.569 | 1,125,585 | -2,517 | 0.69% | 5,143,250 |
| 2014-11-13 | 2014-11-11 | 4.450 | 1,128,102 | +5,033 | 0.69% | 5,020,279 |
| 2014-11-04 | 2014-10-31 | 4.351 | 1,123,069 | +6,041 | 0.69% | 4,886,321 |
| 2014-10-23 | 2014-10-21 | 4.331 | 1,117,028 | -12,483 | 0.68% | 4,837,846 |
| 2014-10-20 | 2014-10-16 | 4.748 | 1,129,511 | +1,560 | 0.69% | 5,363,149 |
| 2014-10-17 | 2014-10-15 | 4.867 | 1,127,951 | +27,583 | 0.69% | 5,490,195 |
| 2014-10-15 | 2014-10-13 | 4.748 | 1,100,368 | +78,774 | 0.67% | 5,224,772 |
| 2014-10-14 | 2014-10-10 | 4.728 | 1,021,594 | -1,761 | 0.63% | 4,830,441 |
| 2014-10-06 | 2014-09-30 | 4.152 | 1,023,355 | +12,634 | 0.63% | 4,249,170 |
| 2014-09-23 | 2014-09-19 | 4.192 | 1,010,721 | +9,563 | 0.62% | 4,236,871 |
| 2014-09-19 | 2014-09-17 | 4.132 | 1,001,158 | +1,359 | 0.61% | 4,137,113 |
| 2014-09-11 | 2014-09-08 | 4.351 | 999,799 | +1,561 | 0.61% | 4,349,990 |
| 2014-08-27 | 2014-08-25 | 4.450 | 998,238 | -1,913 | 0.61% | 4,442,358 |
| 2014-08-21 | 2014-08-19 | 4.589 | 1,000,151 | -5,939 | 0.61% | 4,589,961 |
| 2014-08-20 | 2014-08-18 | 4.708 | 1,006,090 | -1,510 | 0.62% | 4,737,145 |
| 2014-08-19 | 2014-08-15 | 4.470 | 1,007,600 | -1,510 | 0.62% | 4,504,039 |
| 2014-08-13 | 2014-08-11 | 4.311 | 1,009,110 | -1,762 | 0.62% | 4,350,405 |
| 2014-08-04 | 2014-07-31 | 4.410 | 1,010,872 | -151 | 0.62% | 4,458,416 |
| 2014-07-28 | 2014-07-24 | 4.073 | 1,011,023 | -1,259 | 0.62% | 4,117,621 |
| 2014-07-25 | 2014-07-23 | 4.033 | 1,012,282 | -1,208 | 0.62% | 4,082,527 |
| 2014-07-23 | 2014-07-21 | 3.954 | 1,013,490 | -1,208 | 0.62% | 4,006,859 |
| 2014-07-21 | 2014-07-17 | 3.934 | 1,014,698 | -50 | 0.62% | 3,991,475 |
| 2014-07-07 | 2014-07-03 | 3.954 | 1,014,748 | +2,517 | 0.62% | 4,011,832 |
| 2014-07-04 | 2014-07-02 | 3.914 | 1,012,231 | +5,184 | 0.62% | 3,961,661 |
| 2014-06-13 | 2014-06-11 | 4.033 | 1,007,047 | +1,208 | 0.62% | 4,061,414 |
| 2014-06-09 | 2014-06-05 | 3.954 | 1,005,839 | +7,450 | 0.62% | 3,976,610 |
| 2014-05-12 | 2014-05-08 | 4.112 | 998,389 | -21,896 | 0.61% | 4,105,836 |
| 2014-04-28 | 2014-04-24 | 4.252 | 1,020,285 | +342,237 | 0.63% | 4,337,772 |
| 2014-04-10 | 2014-04-08 | 4.490 | 678,048 | -10,067 | 0.42% | 3,044,390 |
| 2014-03-17 | 2014-03-13 | 5.066 | 688,115 | +21,895 | 0.42% | 3,486,042 |
| 2014-02-17 | 2014-02-13 | 4.728 | 666,220 | -251 | 0.41% | 3,150,113 |
| 2014-02-07 | 2014-02-05 | 4.927 | 666,471 | +27,885 | 0.41% | 3,283,707 |
| 2014-01-28 | 2014-01-24 | 4.748 | 638,586 | +50,335 | 0.39% | 3,032,137 |
| 2014-01-15 | 2014-01-13 | 4.927 | 588,251 | +7,550 | 0.36% | 2,898,317 |
| 2014-01-03 | 2013-12-31 | 5.165 | 580,701 | +1,510 | 0.36% | 2,999,559 |
| 2013-12-30 | 2013-12-24 | 4.848 | 579,191 | +10,067 | 0.35% | 2,807,651 |
| 2013-12-02 | 2013-11-28 | 4.510 | 569,124 | +14,899 | 0.35% | 2,566,636 |
| 2013-11-21 | 2013-11-19 | 4.768 | 554,225 | +2,517 | 0.34% | 2,642,584 |
| 2013-11-20 | 2013-11-18 | 4.927 | 551,708 | +201 | 0.34% | 2,718,269 |
| 2013-11-19 | 2013-11-15 | 4.947 | 551,507 | +4,027 | 0.34% | 2,728,235 |
| 2013-11-12 | 2013-11-08 | 4.947 | 547,480 | +755 | 0.34% | 2,708,314 |
| 2013-08-21 | 2013-08-19 | 7.649 | 546,725 | +2,366 | 0.34% | 4,181,780 |
| 2013-08-20 | 2013-08-16 | 7.947 | 544,359 | -1,007 | 0.33% | 4,325,904 |
| 2013-06-03 | 2013-05-30 | 9.437 | 545,366 | -3,473 | 0.33% | 5,146,514 |
| 2013-04-15 | 2013-04-11 | 9.635 | 548,839 | -15,100 | 0.34% | 5,288,325 |
| 2013-01-07 | 2013-01-03 | 12.715 | 563,939 | +25,167 | 0.33% | 7,170,403 |
| 2013-01-04 | 2013-01-02 | 12.914 | 538,772 | -2,416 | 0.31% | 6,957,446 |
| 2012-12-28 | 2012-12-24 | 12.516 | 541,188 | +4,279 | 0.32% | 6,773,610 |
| 2012-12-27 | 2012-12-20 | 12.715 | 536,909 | +15,100 | 0.31% | 6,826,721 |
| 2012-12-21 | 2012-12-19 | 12.318 | 521,809 | +30,201 | 0.30% | 6,427,391 |
| 2012-12-11 | 2012-12-07 | 13.510 | 491,608 | +1,007 | 0.29% | 6,641,395 |
| 2012-12-05 | 2012-12-03 | 13.311 | 490,601 | -3,021 | 0.29% | 6,530,324 |
| 2012-12-03 | 2012-11-29 | 13.112 | 493,622 | -7,046 | 0.29% | 6,472,468 |
| 2012-11-30 | 2012-11-28 | 12.516 | 500,668 | +7,046 | 0.29% | 6,266,454 |
| 2012-11-21 | 2012-11-19 | 11.920 | 493,622 | -302,008 | 0.29% | 5,884,062 |
| 2012-11-07 | 2012-11-05 | 12.715 | 795,630 | +3,020 | 0.46% | 10,116,321 |
| 2012-11-06 | 2012-11-02 | 12.516 | 792,610 | +15,100 | 0.46% | 9,920,454 |
| 2012-11-05 | 2012-11-01 | 12.516 | 777,510 | +15,101 | 0.45% | 9,731,460 |
| 2012-11-02 | 2012-10-31 | 13.311 | 762,409 | +15,100 | 0.44% | 10,148,323 |
| 2012-10-19 | 2012-10-17 | 14.106 | 747,309 | +20,134 | 0.44% | 10,541,199 |
| 2012-10-16 | 2012-10-12 | 14.106 | 727,175 | +10,067 | 0.42% | 10,257,198 |
| 2012-10-12 | 2012-10-10 | 13.708 | 717,108 | -20 | 0.42% | 9,830,263 |
| 2012-10-10 | 2012-10-08 | 13.907 | 717,128 | +2,818 | 0.42% | 9,973,008 |
| 2012-10-05 | 2012-10-03 | 14.106 | 714,310 | +4,380 | 0.42% | 10,075,731 |
| 2012-10-03 | 2012-09-27 | 14.106 | 709,930 | +15,855 | 0.41% | 10,013,948 |
| 2012-09-27 | 2012-09-25 | 15.099 | 694,075 | +5,034 | 0.40% | 10,479,763 |
| 2012-09-19 | 2012-09-17 | 15.496 | 689,041 | -2,014 | 0.40% | 10,677,538 |
| 2012-09-17 | 2012-09-13 | 14.900 | 691,055 | -10,067 | 0.40% | 10,296,873 |
| 2012-09-14 | 2012-09-12 | 15.099 | 701,122 | -10,067 | 0.41% | 10,586,165 |
| 2012-09-12 | 2012-09-10 | 14.702 | 711,189 | -9,815 | 0.41% | 10,455,582 |
| 2012-09-11 | 2012-09-07 | 14.503 | 721,004 | -10,067 | 0.42% | 10,456,636 |
| 2012-09-07 | 2012-09-05 | 14.106 | 731,071 | -40,268 | 0.43% | 10,312,154 |
| 2012-09-06 | 2012-09-04 | 13.708 | 771,339 | -34,932 | 0.45% | 10,573,672 |
| 2012-09-05 | 2012-09-03 | 12.715 | 806,271 | -1,762 | 0.47% | 10,251,620 |
| 2012-09-04 | 2012-08-31 | 12.715 | 808,033 | -10,067 | 0.47% | 10,274,023 |
| 2012-09-03 | 2012-08-30 | 11.920 | 818,100 | +654 | 0.48% | 9,751,897 |
| 2012-08-27 | 2012-08-23 | 12.318 | 817,446 | -40,267 | 0.48% | 10,068,905 |
| 2012-08-24 | 2012-08-22 | 11.523 | 857,713 | -10,067 | 0.50% | 9,883,288 |
| 2012-08-22 | 2012-08-20 | 11.324 | 867,780 | -20,134 | 0.51% | 9,826,887 |
| 2012-08-10 | 2012-08-08 | 11.920 | 887,914 | +2,768 | 0.52% | 10,584,092 |
| 2012-08-03 | 2012-08-01 | 11.920 | 885,146 | -2,013 | 0.52% | 10,551,097 |
| 2012-08-01 | 2012-07-30 | 12.318 | 887,159 | -18,121 | 0.52% | 10,927,596 |
| 2012-07-31 | 2012-07-27 | 12.318 | 905,280 | -10,067 | 0.53% | 11,150,801 |
| 2012-07-25 | 2012-07-23 | 11.523 | 915,347 | -5,033 | 0.53% | 10,547,395 |
| 2012-07-24 | 2012-07-20 | 11.722 | 920,380 | -10,067 | 0.54% | 10,788,241 |
| 2012-07-23 | 2012-07-19 | 12.119 | 930,447 | -7,550 | 0.54% | 11,275,945 |
| 2012-07-20 | 2012-07-18 | 12.119 | 937,997 | -957 | 0.55% | 11,367,442 |
| 2012-07-19 | 2012-07-17 | 11.920 | 938,954 | -11,375 | 0.55% | 11,192,498 |
| 2012-07-18 | 2012-07-16 | 11.125 | 950,329 | -20,134 | 0.55% | 10,572,884 |
| 2012-07-13 | 2012-07-11 | 11.125 | 970,463 | -35,235 | 0.57% | 10,796,885 |
| 2012-07-11 | 2012-07-09 | 10.927 | 1,005,698 | -17,617 | 0.59% | 10,989,090 |
| 2012-07-10 | 2012-07-06 | 10.927 | 1,023,315 | -25,167 | 0.60% | 11,181,588 |
| 2012-07-09 | 2012-07-05 | 11.125 | 1,048,482 | -10,067 | 0.61% | 11,664,885 |
| 2012-07-06 | 2012-07-04 | 11.125 | 1,058,549 | -17,618 | 0.62% | 11,776,886 |
| 2012-07-05 | 2012-07-03 | 10.728 | 1,076,167 | -34,227 | 0.63% | 11,545,291 |
| 2012-07-04 | 2012-06-29 | 10.331 | 1,110,394 | +69,361 | 0.65% | 11,471,281 |
| 2012-06-29 | 2012-06-27 | 9.735 | 1,041,033 | +15,101 | 0.61% | 10,134,260 |
| 2012-06-22 | 2012-06-20 | 9.834 | 1,025,932 | -453 | 0.60% | 10,089,165 |
| 2012-06-20 | 2012-06-18 | 10.132 | 1,026,385 | +15,553 | 0.60% | 10,399,488 |
| 2012-06-19 | 2012-06-15 | 9.933 | 1,010,832 | +5,034 | 0.59% | 10,041,081 |
| 2012-06-15 | 2012-06-13 | 9.437 | 1,005,798 | +50,334 | 0.59% | 9,491,522 |
| 2012-06-12 | 2012-06-08 | 9.933 | 955,464 | +15,101 | 0.56% | 9,491,084 |
| 2012-06-11 | 2012-06-07 | 10.331 | 940,363 | +15,100 | 0.55% | 9,714,721 |
| 2012-06-08 | 2012-06-06 | 10.728 | 925,263 | +15,101 | 0.54% | 9,926,369 |
| 2012-06-07 | 2012-06-05 | 10.728 | 910,162 | +14,597 | 0.53% | 9,764,363 |
| 2012-06-06 | 2012-06-04 | 10.728 | 895,565 | +6,795 | 0.52% | 9,607,764 |
| 2012-06-05 | 2012-06-01 | 11.125 | 888,770 | +38,506 | 0.52% | 9,888,010 |
| 2012-05-28 | 2012-05-24 | 11.324 | 850,264 | +25,168 | 0.50% | 9,628,533 |
| 2012-05-23 | 2012-05-21 | 11.324 | 825,096 | +25,167 | 0.48% | 9,343,526 |
| 2012-05-22 | 2012-05-18 | 11.523 | 799,929 | -1,611 | 0.47% | 9,217,452 |
| 2012-05-21 | 2012-05-17 | 12.119 | 801,540 | +15,604 | 0.47% | 9,713,741 |
| 2012-05-18 | 2012-05-16 | 11.722 | 785,936 | +25,167 | 0.46% | 9,212,355 |
| 2012-05-17 | 2012-05-15 | 12.516 | 760,769 | +12,685 | 0.44% | 9,521,926 |
| 2012-05-15 | 2012-05-11 | 12.715 | 748,084 | +5,587 | 0.44% | 9,511,780 |
| 2012-05-11 | 2012-05-09 | 12.914 | 742,497 | +6,040 | 0.43% | 9,588,254 |
| 2012-05-07 | 2012-05-03 | 13.708 | 736,457 | -11,073 | 0.43% | 10,095,503 |
| 2012-04-30 | 2012-04-26 | 13.907 | 747,530 | +35,234 | 0.44% | 10,395,805 |
| 2012-04-27 | 2012-04-25 | 13.708 | 712,296 | -10,067 | 0.42% | 9,764,299 |
| 2012-04-26 | 2012-04-24 | 13.708 | 722,363 | -201 | 0.42% | 9,902,299 |
| 2012-04-25 | 2012-04-23 | 13.708 | 722,564 | -25,168 | 0.42% | 9,905,055 |
| 2012-04-18 | 2012-04-16 | 12.715 | 747,732 | -1,611 | 0.44% | 9,507,305 |
| 2012-04-17 | 2012-04-13 | 13.112 | 749,343 | +25,168 | 0.44% | 9,825,532 |
| 2012-04-16 | 2012-04-12 | 13.311 | 724,175 | +10,067 | 0.42% | 9,639,395 |
| 2012-04-05 | 2012-04-02 | 13.311 | 714,108 | -252 | 0.42% | 9,505,395 |
| 2012-03-29 | 2012-03-27 | 13.907 | 714,360 | -201 | 0.42% | 9,934,514 |
| 2012-03-28 | 2012-03-26 | 14.106 | 714,561 | -1,007 | 0.42% | 10,079,271 |
| 2012-03-27 | 2012-03-23 | 14.304 | 715,568 | -1,007 | 0.42% | 10,235,637 |
| 2012-03-26 | 2012-03-22 | 14.304 | 716,575 | +10,067 | 0.42% | 10,250,041 |
| 2012-03-22 | 2012-03-20 | 14.304 | 706,508 | -2,365 | 0.41% | 10,106,041 |
| 2012-03-21 | 2012-03-19 | 14.106 | 708,873 | +55,871 | 0.41% | 9,999,039 |
| 2012-03-20 | 2012-03-16 | 14.702 | 653,002 | +7,400 | 0.38% | 9,600,143 |
| 2012-03-16 | 2012-03-14 | 13.708 | 645,602 | +18,170 | 0.38% | 8,850,044 |
| 2012-03-13 | 2012-03-09 | 13.708 | 627,432 | -4,379 | 0.37% | 8,600,966 |
| 2012-03-12 | 2012-03-08 | 13.907 | 631,811 | -2,516 | 0.37% | 8,786,516 |
| 2012-03-09 | 2012-03-07 | 13.708 | 634,327 | -1,813 | 0.37% | 8,695,484 |
| 2012-03-08 | 2012-03-06 | 13.708 | 636,140 | +604 | 0.37% | 8,720,337 |
| 2012-03-07 | 2012-03-05 | 14.106 | 635,536 | +7,047 | 0.37% | 8,964,581 |
| 2012-03-06 | 2012-03-02 | 14.106 | 628,489 | +2,517 | 0.37% | 8,865,179 |
| 2012-03-02 | 2012-02-29 | 13.510 | 625,972 | +6,040 | 0.36% | 8,456,590 |
| 2012-03-01 | 2012-02-28 | 13.907 | 619,932 | -14,093 | 0.36% | 8,621,316 |
| 2012-02-29 | 2012-02-27 | 13.907 | 634,025 | -25,168 | 0.37% | 8,817,306 |
| 2012-02-27 | 2012-02-23 | 13.907 | 659,193 | +14,547 | 0.38% | 9,167,314 |
| 2012-02-24 | 2012-02-22 | 14.106 | 644,646 | -14,245 | 0.38% | 9,093,082 |
| 2012-02-23 | 2012-02-21 | 14.106 | 658,891 | -7,047 | 0.38% | 9,294,015 |
| 2012-02-22 | 2012-02-20 | 14.304 | 665,938 | -62,012 | 0.39% | 9,525,719 |
| 2012-02-21 | 2012-02-17 | 14.304 | 727,950 | -9,061 | 0.42% | 10,412,752 |
| 2012-02-20 | 2012-02-16 | 15.298 | 737,011 | -5,486 | 0.43% | 11,274,471 |
| 2012-02-17 | 2012-02-15 | 14.304 | 742,497 | -503 | 0.43% | 10,620,835 |
| 2012-02-16 | 2012-02-14 | 13.112 | 743,000 | -5,084 | 0.43% | 9,742,361 |
| 2012-02-15 | 2012-02-13 | 13.112 | 748,084 | -12,584 | 0.44% | 9,809,023 |
| 2012-02-14 | 2012-02-10 | 13.510 | 760,668 | +5,839 | 0.44% | 10,276,270 |
| 2012-02-13 | 2012-02-09 | 14.503 | 754,829 | -18,523 | 0.44% | 10,947,196 |
| 2012-02-10 | 2012-02-08 | 13.708 | 773,352 | +3,523 | 0.45% | 10,601,267 |
| 2012-02-09 | 2012-02-07 | 12.715 | 769,829 | +2,920 | 0.45% | 9,788,265 |
| 2012-02-08 | 2012-02-06 | 12.715 | 766,909 | -5,034 | 0.45% | 9,751,137 |
| 2012-02-06 | 2012-02-02 | 12.914 | 771,943 | +5,034 | 0.45% | 9,968,506 |
| 2012-02-03 | 2012-02-01 | 12.914 | 766,909 | +50,334 | 0.45% | 9,903,499 |
| 2012-01-26 | 2012-01-19 | 12.318 | 716,575 | -8,053 | 0.42% | 8,826,424 |
| 2012-01-20 | 2012-01-18 | 12.516 | 724,628 | -8,456 | 0.42% | 9,069,579 |
| 2012-01-19 | 2012-01-17 | 12.318 | 733,084 | -8,306 | 0.43% | 9,029,774 |
| 2012-01-18 | 2012-01-16 | 12.318 | 741,390 | -8,557 | 0.43% | 9,132,084 |
| 2012-01-17 | 2012-01-13 | 12.516 | 749,947 | -2,516 | 0.44% | 9,386,476 |
| 2012-01-16 | 2012-01-12 | 12.516 | 752,463 | -5,185 | 0.44% | 9,417,967 |
| 2012-01-10 | 2012-01-06 | 12.516 | 757,648 | +5,134 | 0.44% | 9,482,863 |
| 2012-01-09 | 2012-01-05 | 12.119 | 752,514 | -4,026 | 0.44% | 9,119,602 |
| 2012-01-04 | 2011-12-30 | 12.318 | 756,540 | -12,483 | 0.44% | 9,318,694 |
| 2011-12-30 | 2011-12-28 | 12.119 | 769,023 | -16,863 | 0.45% | 9,319,672 |
| 2011-12-29 | 2011-12-23 | 12.715 | 785,886 | +6,443 | 0.46% | 9,992,427 |
| 2011-12-28 | 2011-12-22 | 12.715 | 779,443 | -3,926 | 0.45% | 9,910,505 |
| 2011-12-23 | 2011-12-21 | 12.715 | 783,369 | -19,630 | 0.46% | 9,960,424 |
| 2011-12-22 | 2011-12-20 | 12.715 | 802,999 | -15,101 | 0.47% | 10,210,017 |
| 2011-12-21 | 2011-12-19 | 12.914 | 818,100 | -2,164 | 0.48% | 10,564,555 |
| 2011-12-19 | 2011-12-15 | 13.510 | 820,264 | +100 | 0.48% | 11,081,385 |
| 2011-12-15 | 2011-12-13 | 13.311 | 820,164 | -3,724 | 0.48% | 10,917,092 |
| 2011-12-12 | 2011-12-08 | 13.510 | 823,888 | -3,776 | 0.48% | 11,130,343 |
| 2011-12-09 | 2011-12-07 | 13.510 | 827,664 | -2,768 | 0.48% | 11,181,355 |
| 2011-12-07 | 2011-12-05 | 13.708 | 830,432 | -12,584 | 0.48% | 11,383,731 |
| 2011-12-05 | 2011-12-01 | 14.304 | 843,016 | -1,006 | 0.49% | 12,058,680 |
| 2011-12-01 | 2011-11-29 | 13.907 | 844,022 | +4,379 | 0.49% | 11,737,707 |
| 2011-11-24 | 2011-11-22 | 15.099 | 839,643 | -1,510 | 0.49% | 12,677,678 |
| 2011-11-22 | 2011-11-18 | 14.304 | 841,153 | +1,510 | 0.49% | 12,032,032 |
| 2011-11-18 | 2011-11-16 | 14.702 | 839,643 | +10,067 | 0.49% | 12,344,055 |
| 2011-11-14 | 2011-11-10 | 16.092 | 829,576 | -2,517 | 0.48% | 13,349,736 |
| 2011-11-11 | 2011-11-09 | 16.092 | 832,093 | +2,517 | 0.49% | 13,390,240 |
| 2011-11-04 | 2011-11-02 | 15.695 | 829,576 | +10,067 | 0.48% | 13,020,113 |
| 2011-11-03 | 2011-11-01 | 15.695 | 819,509 | -4,027 | 0.48% | 12,862,112 |
| 2011-10-31 | 2011-10-27 | 16.092 | 823,536 | +4,027 | 0.48% | 13,252,539 |
| 2011-10-19 | 2011-10-17 | 16.688 | 819,509 | -10,067 | 0.48% | 13,676,170 |
| 2011-10-13 | 2011-10-11 | 15.496 | 829,576 | +11,677 | 0.48% | 12,855,301 |
| 2011-10-11 | 2011-10-07 | 15.298 | 817,899 | +2,517 | 0.48% | 12,511,860 |
| 2011-10-10 | 2011-10-06 | 13.708 | 815,382 | +7,550 | 0.48% | 11,177,423 |
| 2011-10-07 | 2011-10-04 | 13.708 | 807,832 | +15,101 | 0.47% | 11,073,926 |
| 2011-10-06 | 2011-10-03 | 15.298 | 792,731 | +10,067 | 0.46% | 12,126,851 |
| 2011-10-04 | 2011-09-30 | 16.291 | 782,664 | +5,033 | 0.46% | 12,750,308 |
| 2011-10-03 | 2011-09-28 | 17.086 | 777,631 | +10,067 | 0.45% | 13,286,283 |
| 2011-09-30 | 2011-09-27 | 17.284 | 767,564 | +2,819 | 0.45% | 13,266,774 |
| 2011-09-26 | 2011-09-22 | 17.682 | 764,745 | -7,148 | 0.45% | 13,521,912 |
| 2011-09-23 | 2011-09-21 | 18.278 | 771,893 | -75,502 | 0.45% | 14,108,356 |
| 2011-09-22 | 2011-09-20 | 18.675 | 847,395 | +20,134 | 0.49% | 15,825,055 |
| 2011-09-19 | 2011-09-15 | 19.271 | 827,261 | -40,268 | 0.48% | 15,942,108 |
| 2011-09-16 | 2011-09-14 | 19.072 | 867,529 | -166,105 | 0.51% | 16,545,759 |
| 2011-09-15 | 2011-09-12 | 19.867 | 1,033,634 | -25,167 | 0.60% | 20,535,168 |
| 2011-09-08 | 2011-09-06 | 20.264 | 1,058,801 | -30,201 | 0.62% | 21,455,863 |
| 2011-09-07 | 2011-09-05 | 20.264 | 1,089,002 | -115,770 | 0.63% | 22,067,865 |
| 2011-09-05 | 2011-09-01 | 20.264 | 1,204,772 | -13,037 | 0.70% | 24,413,863 |
| 2011-08-31 | 2011-08-29 | 20.066 | 1,217,809 | -3,020 | 0.71% | 24,436,107 |
| 2011-08-30 | 2011-08-26 | 20.860 | 1,220,829 | -10,067 | 0.71% | 25,466,872 |
| 2011-08-29 | 2011-08-25 | 20.463 | 1,230,896 | -12,583 | 0.72% | 25,187,789 |
| 2011-08-26 | 2011-08-24 | 19.867 | 1,243,479 | -10,067 | 0.72% | 24,704,150 |
| 2011-08-25 | 2011-08-23 | 19.072 | 1,253,546 | -11,074 | 0.73% | 23,907,985 |
| 2011-08-24 | 2011-08-22 | 18.476 | 1,264,620 | -10,570 | 0.74% | 23,365,467 |
| 2011-08-23 | 2011-08-19 | 18.476 | 1,275,190 | -9,061 | 0.74% | 23,560,761 |
| 2011-08-22 | 2011-08-18 | 18.874 | 1,284,251 | -14,093 | 0.75% | 24,238,458 |
| 2011-08-19 | 2011-08-17 | 19.072 | 1,298,344 | -10,067 | 0.76% | 24,762,385 |
| 2011-08-18 | 2011-08-16 | 19.072 | 1,308,411 | -30,302 | 0.76% | 24,954,386 |
| 2011-08-17 | 2011-08-15 | 19.271 | 1,338,713 | -6,040 | 0.78% | 25,798,276 |
| 2011-08-12 | 2011-08-10 | 18.675 | 1,344,753 | -6,040 | 0.78% | 25,113,188 |
| 2011-08-10 | 2011-08-08 | 18.278 | 1,350,793 | -4,329 | 0.79% | 24,689,261 |
| 2011-08-09 | 2011-08-05 | 17.284 | 1,355,122 | -2,014 | 0.79% | 23,422,277 |
| 2011-08-01 | 2011-07-28 | 18.079 | 1,357,136 | -1,862 | 0.79% | 24,535,574 |
| 2011-07-29 | 2011-07-27 | 17.086 | 1,358,998 | +1,862 | 0.79% | 23,219,279 |
| 2011-07-26 | 2011-07-22 | 18.079 | 1,357,136 | -5,033 | 0.79% | 24,535,574 |
| 2011-07-25 | 2011-07-21 | 18.476 | 1,362,169 | -5,033 | 0.79% | 25,167,809 |
| 2011-07-21 | 2011-07-19 | 17.880 | 1,367,202 | +12,684 | 0.80% | 24,445,936 |
| 2011-07-14 | 2011-07-12 | 19.668 | 1,354,518 | -2,517 | 0.79% | 26,641,056 |
| 2011-07-12 | 2011-07-08 | 20.264 | 1,357,035 | +5,889 | 0.79% | 27,499,366 |
| 2011-07-11 | 2011-07-07 | 20.662 | 1,351,146 | -30,905 | 0.79% | 27,916,893 |
| 2011-07-06 | 2011-07-04 | 18.476 | 1,382,051 | +654 | 0.81% | 25,535,154 |
| 2011-07-05 | 2011-06-30 | 19.072 | 1,381,397 | -49,026 | 0.81% | 26,346,396 |
| 2011-06-30 | 2011-06-28 | 18.476 | 1,430,423 | -1,510 | 0.83% | 26,428,889 |
| 2011-06-29 | 2011-06-27 | 17.880 | 1,431,933 | -2,919 | 0.83% | 25,603,343 |
| 2011-06-28 | 2011-06-24 | 17.086 | 1,434,852 | -4,027 | 0.84% | 24,515,290 |
| 2011-06-09 | 2011-06-07 | 17.284 | 1,438,879 | +236,793 | 0.84% | 24,869,955 |
| 2011-06-08 | 2011-06-03 | 17.483 | 1,202,086 | +503 | 0.84% | 21,015,982 |
| 2011-06-07 | 2011-06-02 | 17.880 | 1,201,583 | +2,517 | 0.84% | 21,484,624 |
| 2011-06-01 | 2011-05-30 | 17.880 | 1,199,066 | +27,684 | 0.84% | 21,439,619 |
| 2011-05-27 | 2011-05-25 | 18.278 | 1,171,382 | +1,963 | 0.82% | 21,410,058 |
| 2011-05-25 | 2011-05-23 | 19.072 | 1,169,419 | -12,584 | 0.82% | 22,303,491 |
| 2011-05-24 | 2011-05-20 | 19.668 | 1,182,003 | -1,963 | 0.83% | 23,247,981 |
| 2011-05-20 | 2011-05-18 | 18.719 | 1,183,966 | -259,851 | 0.83% | 22,162,880 |
| 2011-05-13 | 2011-05-11 | 20.021 | 1,443,817 | +1,844 | 1.18% | 28,907,224 |
| 2011-04-26 | 2011-04-20 | 21.161 | 1,441,973 | +21,502 | 1.18% | 30,513,330 |
| 2011-04-21 | 2011-04-19 | 20.998 | 1,420,471 | +55,290 | 1.16% | 29,827,112 |
| 2011-04-20 | 2011-04-18 | 21.649 | 1,365,181 | +122,869 | 1.12% | 29,555,002 |
| 2011-04-14 | 2011-04-12 | 21.161 | 1,242,312 | -1,843 | 1.02% | 26,288,339 |
| 2011-04-13 | 2011-04-11 | 21.324 | 1,244,155 | +184,303 | 1.02% | 26,529,857 |
| 2011-04-11 | 2011-04-07 | 20.835 | 1,059,852 | +61,434 | 0.87% | 22,082,300 |
| 2011-04-08 | 2011-04-06 | 21.161 | 998,418 | -11,672 | 0.82% | 21,127,343 |
| 2011-04-06 | 2011-04-01 | 21.649 | 1,010,090 | +30,717 | 0.83% | 21,867,586 |
| 2011-04-04 | 2011-03-31 | 22.951 | 979,373 | -492 | 0.80% | 22,477,932 |
| 2011-04-01 | 2011-03-30 | 22.951 | 979,865 | -24,573 | 0.80% | 22,489,225 |
| 2011-03-31 | 2011-03-29 | 21.975 | 1,004,438 | -42,083 | 0.82% | 22,072,220 |
| 2011-03-30 | 2011-03-28 | 22.300 | 1,046,521 | -62,540 | 0.86% | 23,337,678 |
| 2011-03-29 | 2011-03-25 | 20.672 | 1,109,061 | -31,332 | 0.91% | 22,927,055 |
| 2011-03-28 | 2011-03-24 | 19.859 | 1,140,393 | -42,389 | 0.93% | 22,646,625 |
| 2011-03-25 | 2011-03-23 | 19.533 | 1,182,782 | -92,582 | 0.97% | 23,103,356 |
| 2011-03-24 | 2011-03-22 | 17.417 | 1,275,364 | +3,502 | 1.04% | 22,212,992 |
| 2011-03-18 | 2011-03-16 | 17.254 | 1,271,862 | -18,430 | 1.04% | 21,944,969 |
| 2011-03-17 | 2011-03-15 | 17.417 | 1,290,292 | -7,987 | 1.06% | 22,472,992 |
| 2011-03-16 | 2011-03-14 | 17.905 | 1,298,279 | -18,000 | 1.06% | 23,246,086 |
| 2011-03-14 | 2011-03-10 | 17.905 | 1,316,279 | -7,986 | 1.08% | 23,568,382 |
| 2011-03-10 | 2011-03-08 | 17.905 | 1,324,265 | -7,987 | 1.08% | 23,711,373 |
| 2011-03-09 | 2011-03-07 | 18.068 | 1,332,252 | -7,925 | 1.09% | 24,071,241 |
| 2011-03-07 | 2011-03-03 | 17.254 | 1,340,177 | -12,287 | 1.10% | 23,123,690 |
| 2011-03-04 | 2011-03-02 | 17.580 | 1,352,464 | -6,143 | 1.11% | 23,775,989 |
| 2011-03-03 | 2011-03-01 | 17.580 | 1,358,607 | -8,601 | 1.11% | 23,883,981 |
| 2011-03-02 | 2011-02-28 | 17.254 | 1,367,208 | -2,457 | 1.12% | 23,590,089 |
| 2011-03-01 | 2011-02-25 | 17.905 | 1,369,665 | +103,209 | 1.12% | 24,524,274 |
| 2011-02-24 | 2011-02-22 | 17.743 | 1,266,456 | -9,829 | 1.04% | 22,470,137 |
| 2011-02-23 | 2011-02-21 | 18.231 | 1,276,285 | -10,444 | 1.05% | 23,267,773 |
| 2011-02-22 | 2011-02-18 | 18.556 | 1,286,729 | -9,215 | 1.05% | 23,877,072 |
| 2011-02-21 | 2011-02-17 | 18.719 | 1,295,944 | -6,144 | 1.06% | 24,259,017 |
| 2011-02-18 | 2011-02-16 | 18.882 | 1,302,088 | +860 | 1.07% | 24,585,976 |
| 2011-02-17 | 2011-02-15 | 18.556 | 1,301,228 | -138,227 | 1.07% | 24,146,121 |
| 2011-02-16 | 2011-02-14 | 19.208 | 1,439,455 | -1,843 | 1.18% | 27,648,350 |
| 2011-02-14 | 2011-02-10 | 19.045 | 1,441,298 | -6,143 | 1.18% | 27,449,142 |
| 2011-02-11 | 2011-02-09 | 19.208 | 1,447,441 | -5,529 | 1.19% | 27,801,741 |
| 2011-02-10 | 2011-02-08 | 19.208 | 1,452,970 | -6,144 | 1.19% | 27,907,940 |
| 2011-02-09 | 2011-02-07 | 19.370 | 1,459,114 | +7,987 | 1.20% | 28,263,459 |
| 2011-02-08 | 2011-02-02 | 19.533 | 1,451,127 | -6,758 | 1.19% | 28,344,956 |
| 2011-02-07 | 2011-01-31 | 19.696 | 1,457,885 | -3,072 | 1.19% | 28,714,269 |
| 2011-02-01 | 2011-01-28 | 20.184 | 1,460,957 | -9,952 | 1.20% | 29,488,198 |
| 2011-01-31 | 2011-01-27 | 19.533 | 1,470,909 | -3,072 | 1.20% | 28,731,359 |
| 2011-01-28 | 2011-01-26 | 19.696 | 1,473,981 | -6,143 | 1.21% | 29,031,293 |
| 2011-01-27 | 2011-01-25 | 19.533 | 1,480,124 | -6,144 | 1.21% | 28,911,356 |
| 2011-01-26 | 2011-01-24 | 19.696 | 1,486,268 | +10,198 | 1.22% | 29,273,296 |
| 2011-01-25 | 2011-01-21 | 19.696 | 1,476,070 | +6,144 | 1.21% | 29,072,438 |
| 2011-01-24 | 2011-01-20 | 19.208 | 1,469,926 | -3,072 | 1.20% | 28,233,622 |
| 2011-01-21 | 2011-01-19 | 19.208 | 1,472,998 | +19,966 | 1.21% | 28,292,628 |
| 2011-01-20 | 2011-01-18 | 19.533 | 1,453,032 | -307 | 1.19% | 28,382,167 |
| 2011-01-19 | 2011-01-17 | 19.696 | 1,453,339 | +6,144 | 1.19% | 28,624,731 |
| 2011-01-18 | 2011-01-14 | 20.184 | 1,447,195 | -5,222 | 1.19% | 29,210,424 |
| 2011-01-17 | 2011-01-13 | 20.184 | 1,452,417 | -7,372 | 1.19% | 29,315,826 |
| 2011-01-14 | 2011-01-12 | 20.347 | 1,459,789 | -6,144 | 1.20% | 29,702,241 |
| 2011-01-13 | 2011-01-11 | 20.021 | 1,465,933 | -12,102 | 1.20% | 29,350,017 |
| 2011-01-11 | 2011-01-07 | 18.556 | 1,478,035 | -6,144 | 1.21% | 27,427,024 |
| 2011-01-07 | 2011-01-05 | 19.045 | 1,484,179 | +737 | 1.22% | 28,265,799 |
| 2011-01-06 | 2011-01-04 | 19.045 | 1,483,442 | -8,908 | 1.22% | 28,251,763 |
| 2011-01-05 | 2011-01-03 | 19.370 | 1,492,350 | -614 | 1.22% | 28,907,250 |
| 2011-01-03 | 2010-12-29 | 19.208 | 1,492,964 | -7,986 | 1.22% | 28,676,125 |
| 2010-12-23 | 2010-12-21 | 19.696 | 1,500,950 | -9,216 | 1.23% | 29,562,470 |
| 2010-12-22 | 2010-12-20 | 19.045 | 1,510,166 | -13,515 | 1.24% | 28,760,715 |
| 2010-12-21 | 2010-12-17 | 19.370 | 1,523,681 | -197,819 | 1.25% | 29,514,140 |
| 2010-12-20 | 2010-12-16 | 19.533 | 1,721,500 | -22,116 | 1.41% | 33,626,169 |
| 2010-12-17 | 2010-12-15 | 19.696 | 1,743,616 | -23,959 | 1.43% | 34,341,981 |
| 2010-12-16 | 2010-12-14 | 19.533 | 1,767,575 | -15,359 | 1.45% | 34,526,155 |
| 2010-12-15 | 2010-12-13 | 19.696 | 1,782,934 | -11,058 | 1.46% | 35,116,382 |
| 2010-12-14 | 2010-12-10 | 19.859 | 1,793,992 | -7,986 | 1.47% | 35,626,196 |
| 2010-12-13 | 2010-12-09 | 19.859 | 1,801,978 | -10,444 | 1.48% | 35,784,787 |
| 2010-12-10 | 2010-12-08 | 19.533 | 1,812,422 | -246 | 1.48% | 35,402,155 |
| 2010-12-07 | 2010-12-03 | 20.184 | 1,812,668 | -17,816 | 1.48% | 36,587,192 |
| 2010-12-06 | 2010-12-02 | 20.835 | 1,830,484 | -9,154 | 1.50% | 38,138,625 |
| 2010-12-03 | 2010-12-01 | 21.486 | 1,839,638 | -619,503 | 1.51% | 39,527,143 |
| 2010-11-30 | 2010-11-26 | 19.696 | 2,459,141 | -676 | 2.01% | 48,434,846 |
| 2010-11-29 | 2010-11-25 | 20.184 | 2,459,817 | -9,215 | 2.02% | 49,649,354 |
| 2010-11-26 | 2010-11-24 | 19.696 | 2,469,032 | -614 | 2.02% | 48,629,658 |
| 2010-11-25 | 2010-11-23 | 19.859 | 2,469,646 | +12,286 | 2.02% | 49,043,749 |
| 2010-11-24 | 2010-11-22 | 19.370 | 2,457,360 | -614 | 2.01% | 47,599,772 |
| 2010-11-22 | 2010-11-18 | 20.021 | 2,457,974 | +1,229 | 2.01% | 49,212,057 |
| 2010-11-15 | 2010-11-11 | 22.137 | 2,456,745 | +1,659 | 2.16% | 54,386,124 |
| 2010-11-01 | 2010-10-28 | 25.393 | 2,455,086 | -11,059 | 2.41% | 62,341,957 |
| 2010-10-29 | 2010-10-27 | 25.067 | 2,466,145 | -12,286 | 2.42% | 61,819,922 |
| 2010-10-28 | 2010-10-26 | 25.067 | 2,478,431 | -4,301 | 2.43% | 62,127,900 |
| 2010-10-27 | 2010-10-25 | 25.393 | 2,482,732 | -10,628 | 2.44% | 63,043,971 |
| 2010-10-26 | 2010-10-22 | 25.881 | 2,493,360 | -6,758 | 2.45% | 64,531,422 |
| 2010-10-25 | 2010-10-21 | 25.881 | 2,500,118 | -4,915 | 2.45% | 64,706,328 |
| 2010-10-22 | 2010-10-20 | 25.719 | 2,505,033 | -12,286 | 2.46% | 64,425,776 |
| 2010-10-20 | 2010-10-18 | 26.532 | 2,517,319 | -1,291 | 2.47% | 66,790,544 |
| 2010-10-18 | 2010-10-14 | 26.532 | 2,518,610 | +369 | 2.47% | 66,824,797 |
| 2010-10-15 | 2010-10-13 | 27.346 | 2,518,241 | -25,802 | 2.47% | 68,864,547 |
| 2010-10-14 | 2010-10-12 | 26.858 | 2,544,043 | -4,915 | 2.50% | 68,327,812 |
| 2010-10-12 | 2010-10-08 | 26.207 | 2,548,958 | +48,963 | 2.50% | 66,800,187 |
| 2010-10-11 | 2010-10-07 | 26.370 | 2,499,995 | -36,860 | 2.45% | 65,923,958 |
| 2010-10-08 | 2010-10-06 | 27.021 | 2,536,855 | -24,574 | 2.49% | 68,547,695 |
| 2010-10-06 | 2010-10-04 | 25.230 | 2,561,429 | -9,215 | 2.51% | 64,625,385 |
| 2010-10-05 | 2010-09-30 | 25.881 | 2,570,644 | +16,280 | 2.52% | 66,531,633 |
| 2010-10-04 | 2010-09-29 | 26.044 | 2,554,364 | +6,143 | 2.51% | 66,526,073 |
| 2010-09-30 | 2010-09-28 | 26.044 | 2,548,221 | +17,816 | 2.50% | 66,366,084 |
| 2010-09-27 | 2010-09-22 | 27.509 | 2,530,405 | -18,430 | 2.48% | 69,609,075 |
| 2010-09-24 | 2010-09-21 | 27.346 | 2,548,835 | -55,291 | 2.50% | 69,701,179 |
| 2010-09-22 | 2010-09-20 | 28.160 | 2,604,126 | +614 | 2.56% | 73,332,623 |
| 2010-09-20 | 2010-09-16 | 27.672 | 2,603,512 | -3,071 | 2.56% | 72,043,968 |
| 2010-09-17 | 2010-09-15 | 26.695 | 2,606,583 | +54,860 | 2.56% | 69,583,221 |
| 2010-09-16 | 2010-09-14 | 27.021 | 2,551,723 | -22,239 | 2.51% | 68,949,439 |
| 2010-09-15 | 2010-09-13 | 24.742 | 2,573,962 | -41,099 | 2.53% | 63,684,661 |
| 2010-09-14 | 2010-09-10 | 24.416 | 2,615,061 | -16,588 | 2.57% | 63,850,192 |
| 2010-09-13 | 2010-09-09 | 22.789 | 2,631,649 | +32,561 | 2.61% | 59,971,529 |
| 2010-09-09 | 2010-09-07 | 21.324 | 2,599,088 | -18,431 | 2.58% | 55,421,899 |
| 2010-09-08 | 2010-09-06 | 21.161 | 2,617,519 | +51,359 | 2.60% | 55,388,846 |
| 2010-09-06 | 2010-09-02 | 20.835 | 2,566,160 | +61,066 | 2.54% | 53,466,631 |
| 2010-09-02 | 2010-08-31 | 20.672 | 2,505,094 | -6,143 | 2.48% | 51,786,537 |
| 2010-09-01 | 2010-08-30 | 21.324 | 2,511,237 | -63,769 | 2.49% | 53,548,600 |
| 2010-08-31 | 2010-08-27 | 20.998 | 2,575,006 | +36,615 | 2.55% | 54,070,088 |
| 2010-08-30 | 2010-08-26 | 20.347 | 2,538,391 | +103,209 | 2.52% | 51,648,493 |
| 2010-08-27 | 2010-08-25 | 19.370 | 2,435,182 | +25,373 | 2.41% | 47,170,177 |
| 2010-08-26 | 2010-08-24 | 19.045 | 2,409,809 | -1,966 | 2.39% | 45,894,179 |
| 2010-08-25 | 2010-08-23 | 19.370 | 2,411,775 | -6,144 | 2.39% | 46,716,777 |
| 2010-08-24 | 2010-08-20 | 19.533 | 2,417,919 | -6,143 | 2.40% | 47,229,366 |
| 2010-08-23 | 2010-08-19 | 19.370 | 2,424,062 | -6,144 | 2.40% | 46,954,780 |
| 2010-08-19 | 2010-08-17 | 18.719 | 2,430,206 | -6,143 | 2.41% | 45,491,478 |
| 2010-08-18 | 2010-08-16 | 19.045 | 2,436,349 | +13,700 | 2.42% | 46,399,626 |
| 2010-08-17 | 2010-08-13 | 18.394 | 2,422,649 | -21,502 | 2.40% | 44,561,322 |
| 2010-08-16 | 2010-08-12 | 17.743 | 2,444,151 | +30,717 | 2.42% | 43,365,430 |
| 2010-08-03 | 2010-07-30 | 17.580 | 2,413,434 | -2,212 | 2.39% | 42,427,584 |
| 2010-08-02 | 2010-07-29 | 17.580 | 2,415,646 | +2,212 | 2.39% | 42,466,471 |
| 2010-07-27 | 2010-07-23 | 18.882 | 2,413,434 | +25,557 | 2.39% | 45,570,368 |
| 2010-07-23 | 2010-07-21 | 16.929 | 2,387,877 | +3,993 | 2.37% | 40,423,547 |
| 2010-07-22 | 2010-07-20 | 16.766 | 2,383,884 | +6,451 | 2.36% | 39,967,912 |
| 2010-07-21 | 2010-07-19 | 16.603 | 2,377,433 | +614 | 2.36% | 39,472,768 |
| 2010-07-16 | 2010-07-14 | 17.905 | 2,376,819 | +6,143 | 2.36% | 42,557,677 |
| 2010-07-13 | 2010-07-09 | 17.905 | 2,370,676 | -12,409 | 2.35% | 42,447,685 |
| 2010-07-12 | 2010-07-08 | 17.580 | 2,383,085 | +2,150 | 2.36% | 41,894,056 |
| 2010-07-07 | 2010-07-05 | 17.905 | 2,380,935 | +737 | 2.36% | 42,631,376 |
| 2010-07-06 | 2010-07-02 | 17.905 | 2,380,198 | +55,291 | 2.36% | 42,618,179 |
| 2010-07-02 | 2010-06-29 | 18.231 | 2,324,907 | +30,103 | 2.31% | 42,385,053 |
| 2010-06-29 | 2010-06-25 | 19.533 | 2,294,804 | +30,717 | 2.28% | 44,824,553 |
| 2010-06-28 | 2010-06-24 | 19.696 | 2,264,087 | +1,228 | 2.24% | 44,593,094 |
| 2010-06-25 | 2010-06-23 | 19.533 | 2,262,859 | +65,674 | 2.24% | 44,200,569 |
| 2010-06-24 | 2010-06-22 | 20.021 | 2,197,185 | +18,123 | 2.18% | 43,990,699 |
| 2010-06-23 | 2010-06-21 | 17.905 | 2,179,062 | -10,813 | 2.16% | 39,016,777 |
| 2010-06-22 | 2010-06-18 | 17.417 | 2,189,875 | -614 | 2.18% | 38,141,013 |
| 2010-06-21 | 2010-06-17 | 17.905 | 2,190,489 | -10,628 | 2.18% | 39,221,381 |
| 2010-06-14 | 2010-06-10 | 18.231 | 2,201,117 | +27,645 | 2.19% | 40,128,255 |
| 2010-06-10 | 2010-06-08 | 18.719 | 2,173,472 | +10,506 | 2.16% | 40,685,627 |
| 2010-06-08 | 2010-06-04 | 17.580 | 2,162,966 | +18,491 | 2.15% | 38,024,418 |
| 2010-06-07 | 2010-06-03 | 17.254 | 2,144,475 | -1,474 | 2.13% | 37,001,214 |
| 2010-06-04 | 2010-06-02 | 17.254 | 2,145,949 | -12,287 | 2.13% | 37,026,647 |
| 2010-06-03 | 2010-06-01 | 17.254 | 2,158,236 | +7,925 | 2.14% | 37,238,649 |
| 2010-06-02 | 2010-05-31 | 18.556 | 2,150,311 | +2,212 | 2.14% | 39,902,054 |
| 2010-06-01 | 2010-05-28 | 17.905 | 2,148,099 | -44,356 | 2.13% | 38,462,375 |
| 2010-05-31 | 2010-05-27 | 14.813 | 2,192,455 | +13,393 | 2.18% | 32,475,901 |
| 2010-05-28 | 2010-05-26 | 13.836 | 2,179,062 | +1,351 | 2.16% | 30,149,328 |
| 2010-05-27 | 2010-05-25 | 13.836 | 2,177,711 | +4,608 | 2.16% | 30,130,636 |
| 2010-05-26 | 2010-05-24 | 14.487 | 2,173,103 | +22,608 | 2.16% | 31,481,792 |
| 2010-05-25 | 2010-05-20 | 13.673 | 2,150,495 | +15,666 | 2.14% | 29,404,029 |
| 2010-05-24 | 2010-05-19 | 15.138 | 2,134,829 | +626,445 | 2.12% | 32,317,307 |
| 2010-05-20 | 2010-05-18 | 17.091 | 1,508,384 | +2,457 | 1.50% | 25,780,441 |
| 2010-05-19 | 2010-05-17 | 20.510 | 1,505,927 | -1,843 | 1.50% | 30,886,137 |
| 2010-05-18 | 2010-05-14 | 21.486 | 1,507,770 | +3,686 | 1.50% | 32,396,504 |
| 2010-05-17 | 2010-05-13 | 22.463 | 1,504,084 | +20,888 | 1.49% | 33,786,274 |
| 2010-05-14 | 2010-05-12 | 22.951 | 1,483,196 | +8,601 | 1.47% | 34,041,350 |
| 2010-05-13 | 2010-05-11 | 22.626 | 1,474,595 | +123 | 1.46% | 33,363,890 |
| 2010-05-11 | 2010-05-07 | 22.463 | 1,474,472 | +1,474 | 1.46% | 33,121,099 |
| 2010-05-10 | 2010-05-06 | 23.440 | 1,472,998 | -307 | 1.46% | 34,526,597 |
| 2010-05-07 | 2010-05-05 | 23.765 | 1,473,305 | +2,457 | 1.46% | 35,013,429 |
| 2010-05-06 | 2010-05-04 | 23.277 | 1,470,848 | +4,301 | 1.46% | 34,236,783 |
| 2010-05-05 | 2010-05-03 | 24.254 | 1,466,547 | -60,022 | 1.46% | 35,568,977 |
| 2010-05-04 | 2010-04-30 | 24.091 | 1,526,569 | +615 | 1.52% | 36,776,236 |
| 2010-05-03 | 2010-04-29 | 24.742 | 1,525,954 | +6,819 | 1.52% | 37,754,972 |
| 2010-04-30 | 2010-04-28 | 27.835 | 1,519,135 | -1,290 | 2.01% | 42,284,539 |
| 2010-04-29 | 2010-04-27 | 23.928 | 1,520,425 | +4,792 | 2.01% | 36,380,734 |
| 2010-04-28 | 2010-04-26 | 24.579 | 1,515,633 | -3,563 | 2.00% | 37,252,903 |
| 2010-04-26 | 2010-04-22 | 27.509 | 1,519,196 | -59,346 | 2.01% | 41,791,661 |
| 2010-04-23 | 2010-04-21 | 27.672 | 1,578,542 | -74,090 | 2.08% | 43,681,162 |
| 2010-04-19 | 2010-04-15 | 27.672 | 1,652,632 | -27,645 | 2.18% | 45,731,369 |
| 2010-04-13 | 2010-04-09 | 27.509 | 1,680,277 | -35,018 | 2.22% | 46,222,849 |
| 2010-04-12 | 2010-04-08 | 27.672 | 1,715,295 | -675 | 2.27% | 47,465,369 |
| 2010-04-08 | 2010-04-01 | 28.160 | 1,715,970 | +12,041 | 2.27% | 48,322,002 |
| 2010-04-07 | 2010-03-31 | 28.160 | 1,703,929 | +6,143 | 2.25% | 47,982,925 |
| 2010-04-01 | 2010-03-30 | 28.486 | 1,697,786 | -18,430 | 2.24% | 48,362,653 |
| 2010-03-30 | 2010-03-26 | 29.625 | 1,716,216 | -11,550 | 2.27% | 50,843,151 |
| 2010-03-29 | 2010-03-25 | 29.788 | 1,727,766 | -31,331 | 2.28% | 51,466,559 |
| 2010-03-26 | 2010-03-24 | 29.300 | 1,759,097 | +8,600 | 2.32% | 51,540,831 |
| 2010-03-25 | 2010-03-23 | 30.113 | 1,750,497 | -675 | 2.31% | 52,713,545 |
| 2010-03-24 | 2010-03-22 | 28.974 | 1,751,172 | +6,143 | 2.31% | 50,738,536 |
| 2010-03-23 | 2010-03-19 | 28.160 | 1,745,029 | -4,915 | 2.30% | 49,140,308 |
| 2010-03-22 | 2010-03-18 | 27.346 | 1,749,944 | +35,202 | 2.31% | 47,854,475 |
| 2010-03-18 | 2010-03-16 | 27.184 | 1,714,742 | +1,229 | 2.26% | 46,612,713 |
| 2010-03-17 | 2010-03-15 | 27.184 | 1,713,513 | +614 | 2.26% | 46,579,304 |
| 2010-03-10 | 2010-03-08 | 27.346 | 1,712,899 | +30,717 | 2.26% | 46,841,432 |
| 2010-03-09 | 2010-03-05 | 27.509 | 1,682,182 | -2,703 | 2.22% | 46,275,254 |
| 2010-03-08 | 2010-03-04 | 27.672 | 1,684,885 | -6,143 | 2.23% | 46,623,869 |
| 2010-03-05 | 2010-03-03 | 28.323 | 1,691,028 | +61 | 2.23% | 47,894,889 |
| 2010-03-04 | 2010-03-02 | 28.811 | 1,690,967 | +4,915 | 2.23% | 48,718,905 |
| 2010-03-03 | 2010-03-01 | 28.811 | 1,686,052 | +614 | 2.23% | 48,577,298 |
| 2010-02-26 | 2010-02-24 | 29.462 | 1,685,438 | -614 | 2.23% | 49,657,000 |
| 2010-02-25 | 2010-02-23 | 29.625 | 1,686,052 | +22,976 | 2.23% | 49,949,538 |
| 2010-02-19 | 2010-02-17 | 28.648 | 1,663,076 | +16,342 | 2.20% | 47,644,622 |
| 2010-02-18 | 2010-02-12 | 28.974 | 1,646,734 | -8,294 | 2.17% | 47,712,544 |
| 2010-02-17 | 2010-02-11 | 29.462 | 1,655,028 | +5,652 | 2.19% | 48,761,049 |
| 2010-02-12 | 2010-02-10 | 29.137 | 1,649,376 | -19,536 | 2.18% | 48,057,572 |
| 2010-02-10 | 2010-02-08 | 24.742 | 1,668,912 | -12,287 | 2.20% | 41,292,022 |
| 2010-02-09 | 2010-02-05 | 24.579 | 1,681,199 | +12,287 | 2.22% | 41,322,367 |
| 2010-02-08 | 2010-02-04 | 26.695 | 1,668,912 | +1,843 | 2.20% | 44,551,918 |
| 2010-02-05 | 2010-02-03 | 27.346 | 1,667,069 | +3,072 | 2.20% | 45,588,151 |
| 2010-02-04 | 2010-02-02 | 27.509 | 1,663,997 | -369 | 2.20% | 45,775,001 |
| 2010-02-03 | 2010-02-01 | 27.346 | 1,664,366 | +676 | 2.20% | 45,514,234 |
| 2010-02-02 | 2010-01-29 | 26.370 | 1,663,690 | +12,778 | 2.20% | 43,870,900 |
| 2010-01-29 | 2010-01-27 | 29.137 | 1,650,912 | +2,396 | 2.18% | 48,102,326 |
| 2010-01-28 | 2010-01-26 | 28.323 | 1,648,516 | +615 | 2.18% | 46,690,824 |
| 2010-01-12 | 2010-01-08 | 32.230 | 1,647,901 | +4,669 | 2.31% | 53,111,116 |
| 2010-01-11 | 2010-01-07 | 30.439 | 1,643,232 | -2,458 | 2.30% | 50,018,379 |
| 2010-01-08 | 2010-01-06 | 26.207 | 1,645,690 | -675 | 2.31% | 43,128,368 |
| 2010-01-07 | 2010-01-05 | 24.742 | 1,646,365 | +860 | 2.31% | 40,734,167 |
| 2010-01-06 | 2010-01-04 | 23.114 | 1,645,505 | -1,229 | 2.31% | 38,034,409 |
| 2010-01-05 | 2009-12-31 | 20.021 | 1,646,734 | +17,079 | 2.31% | 32,969,904 |
| 2010-01-04 | 2009-12-29 | 19.045 | 1,629,655 | +614,343 | 2.29% | 31,036,351 |
| 2009-12-30 | 2009-12-28 | 18.882 | 1,015,312 | -60,820 | 1.46% | 19,171,082 |
| 2009-12-29 | 2009-12-24 | 19.208 | 1,076,132 | -31,332 | 1.54% | 20,669,819 |
| 2009-12-28 | 2009-12-22 | 18.719 | 1,107,464 | -614 | 1.59% | 20,730,825 |
| 2009-12-23 | 2009-12-21 | 19.045 | 1,108,078 | -430 | 1.77% | 21,103,054 |
| 2009-12-22 | 2009-12-18 | 18.556 | 1,108,508 | -430 | 1.78% | 20,569,930 |
| 2009-12-18 | 2009-12-16 | 20.672 | 1,108,938 | +3,133 | 1.78% | 22,924,512 |
| 2009-12-16 | 2009-12-14 | 17.254 | 1,105,805 | +30,533 | 1.77% | 19,079,788 |
| 2009-12-14 | 2009-12-10 | 20.672 | 1,075,272 | +1,044,383 | 1.72% | 22,228,552 |
| 2009-12-10 | 2009-12-08 | 20.672 | 30,889 | +1,229 | 0.05% | 638,553 |
| 2009-12-09 | 2009-12-07 | 23.277 | 29,660 | -308 | 0.05% | 690,393 |
| 2009-12-08 | 2009-12-04 | 15.464 | 29,968 | -1,474 | 0.05% | 463,415 |
| 2009-12-07 | 2009-12-03 | 13.510 | 31,442 | -1,229 | 0.05% | 424,793 |
| 2009-12-02 | 2009-11-30 | 10.092 | 32,671 | -1,597 | 0.05% | 329,718 |
| 2009-11-13 | 2009-11-11 | 9.441 | 34,268 | +369 | 0.06% | 323,524 |
| 2009-11-03 | 2009-10-30 | 9.441 | 33,899 | +921 | 0.05% | 320,040 |
| 2009-10-30 | 2009-10-28 | 9.767 | 32,978 | -21,502 | 0.05% | 322,081 |
| 2009-10-23 | 2009-10-21 | 9.278 | 54,480 | +553 | 0.09% | 505,477 |
| 2009-10-02 | 2009-09-29 | 8.790 | 53,927 | +983 | 0.12% | 474,012 |
| 2009-09-25 | 2009-09-23 | 10.418 | 52,944 | -6,758 | 0.11% | 551,551 |
| 2009-09-16 | 2009-09-14 | 9.115 | 59,702 | +1,352 | 0.13% | 544,209 |
| 2009-09-15 | 2009-09-11 | 9.278 | 58,350 | +6,819 | 0.13% | 541,383 |
| 2009-09-14 | 2009-09-10 | 9.278 | 51,531 | +2,826 | 0.11% | 478,115 |
| 2009-09-11 | 2009-09-09 | 9.278 | 48,705 | +4,362 | 0.10% | 451,895 |
| 2009-09-10 | 2009-09-08 | 9.441 | 44,343 | +14,007 | 0.10% | 418,641 |
| 2009-09-09 | 2009-09-07 | 9.604 | 30,336 | +10,136 | 0.06% | 291,340 |
| 2009-08-18 | 2009-08-14 | 8.627 | 20,200 | +1,843 | 0.04% | 174,267 |
| 2009-08-10 | 2009-08-06 | 8.790 | 18,357 | +6,144 | 0.04% | 161,356 |
| 2009-02-05 | 2009-02-03 | 4.883 | 12,213 | +2,457 | 0.04% | 59,639 |
| 2008-12-23 | 2008-12-19 | 6.511 | 9,756 | +1,229 | 0.03% | 63,522 |
| 2008-10-22 | 2008-10-20 | 4.232 | 8,527 | -1,843 | 0.03% | 36,088 |
| 2008-07-17 | 2008-07-15 | 16.603 | 10,370 | +737 | 0.04% | 172,174 |
| 2008-05-19 | 2008-05-15 | 17.580 | 9,633 | +860 | 0.03% | 169,346 |
| 2008-04-07 | 2008-04-02 | 14.487 | 8,773 | -246 | 0.03% | 127,095 |
| 2008-02-18 | 2008-02-14 | 16.929 | 9,019 | -983 | 0.04% | 152,680 |
| 2008-01-23 | 2008-01-21 | 16.115 | 10,002 | +1,229 | 0.04% | 161,180 |
| 2008-01-07 | 2008-01-03 | 19.208 | 8,773 | -614 | 0.04% | 168,508 |
| 2008-01-02 | 2007-12-27 | 15.626 | 9,387 | -2,027 | 0.04% | 146,685 |
| 2007-12-28 | 2007-12-24 | 15.626 | 11,414 | -1,844 | 0.05% | 178,360 |
| 2007-12-27 | 2007-12-20 | 16.278 | 13,258 | -552 | 0.06% | 215,808 |
| 2007-12-17 | 2007-12-13 | 16.766 | 13,810 | +4,423 | 0.06% | 231,537 |
| 2007-12-05 | 2007-12-03 | 16.603 | 9,387 | +61 | 0.04% | 155,853 |
| 2007-11-28 | 2007-11-26 | 16.603 | 9,326 | -12 | 0.04% | 154,841 |
| 2007-10-10 | 2007-10-08 | 18.394 | 9,338 | -676 | 0.04% | 171,760 |
| 2007-08-24 | 2007-08-22 | 17.905 | 10,014 | +553 | 0.04% | 179,304 |
| 2007-08-16 | 2007-08-14 | 20.510 | 9,461 | +860 | 0.04% | 194,042 |
| 2007-08-10 | 2007-08-08 | 21.486 | 8,601 | +369 | 0.04% | 184,804 |
| 2007-08-09 | 2007-08-07 | 21.161 | 8,232 | +614 | 0.03% | 174,196 |
| 2007-07-26 | 2007-07-24 | 24.254 | 7,618 | +1,167 | 0.03% | 184,764 |
| 2007-07-25 | 2007-07-23 | 24.416 | 6,451 | +1,782 | 0.03% | 157,510 |
| 2007-07-16 | 2007-07-12 | 25.067 | 4,669 | +2,273 | 0.02% | 117,040 |
| 2007-07-04 | 2007-06-29 | 25.719 | 2,396 | +1,229 | 0.01% | 61,622 |
| 2007-07-03 | 2007-06-28 | 26.532 | 1,167 | +614 | 0.00% | 30,963 |
| 2007-06-26 | 2007-06-22 | 26.207 | 553 | 0.00% | 14,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy