History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 16,754,350 | +0 | 1.93% | 7,036,827 |
| 2025-10-13 | 2025-10-09 | 0.425 | 16,754,350 | +0 | 1.93% | 7,120,599 |
| 2025-10-10 | 2025-10-08 | 0.420 | 16,754,350 | -100,000 | 1.93% | 7,036,827 |
| 2025-10-09 | 2025-10-06 | 0.440 | 16,854,350 | -20,000 | 1.94% | 7,415,914 |
| 2025-10-08 | 2025-10-03 | 0.460 | 16,874,350 | +96,000 | 1.94% | 7,762,201 |
| 2025-10-06 | 2025-10-02 | 0.460 | 16,778,350 | -146,000 | 1.93% | 7,718,041 |
| 2025-10-03 | 2025-09-30 | 0.425 | 16,924,350 | +48,000 | 1.95% | 7,192,849 |
| 2025-10-02 | 2025-09-29 | 0.410 | 16,876,350 | -10,000 | 1.94% | 6,919,304 |
| 2025-09-30 | 2025-09-26 | 0.410 | 16,886,350 | -476,000 | 1.94% | 6,923,404 |
| 2025-09-29 | 2025-09-25 | 0.405 | 17,362,350 | +468,000 | 2.00% | 7,031,752 |
| 2025-09-26 | 2025-09-24 | 0.415 | 16,894,350 | +20,000 | 1.94% | 7,011,155 |
| 2025-09-25 | 2025-09-23 | 0.425 | 16,874,350 | -678,000 | 1.94% | 7,171,599 |
| 2025-09-24 | 2025-09-22 | 0.405 | 17,552,350 | -198,000 | 2.02% | 7,108,702 |
| 2025-09-23 | 2025-09-19 | 0.415 | 17,750,350 | -156,000 | 2.04% | 7,366,395 |
| 2025-09-22 | 2025-09-18 | 0.410 | 17,906,350 | +244,000 | 2.06% | 7,341,604 |
| 2025-09-19 | 2025-09-17 | 0.410 | 17,662,350 | -50,000 | 2.03% | 7,241,564 |
| 2025-09-18 | 2025-09-16 | 0.410 | 17,712,350 | +20,000 | 2.04% | 7,262,064 |
| 2025-09-17 | 2025-09-15 | 0.425 | 17,692,350 | +99,940 | 2.04% | 7,519,249 |
| 2025-09-16 | 2025-09-12 | 0.425 | 17,592,410 | +134,000 | 2.02% | 7,476,774 |
| 2025-09-15 | 2025-09-11 | 0.425 | 17,458,410 | +50,000 | 2.01% | 7,419,824 |
| 2025-09-12 | 2025-09-10 | 0.415 | 17,408,410 | +152,000 | 2.00% | 7,224,490 |
| 2025-09-11 | 2025-09-09 | 0.410 | 17,256,410 | +196,240 | 1.98% | 7,075,128 |
| 2025-09-10 | 2025-09-08 | 0.460 | 17,060,170 | -431,500 | 1.96% | 7,847,678 |
| 2025-09-09 | 2025-09-05 | 0.410 | 17,491,670 | -56,000 | 2.01% | 7,171,585 |
| 2025-09-08 | 2025-09-04 | 0.400 | 17,547,670 | +404,000 | 2.02% | 7,019,068 |
| 2025-09-05 | 2025-09-03 | 0.400 | 17,143,670 | +397,280 | 1.97% | 6,857,468 |
| 2025-09-04 | 2025-09-02 | 0.400 | 16,746,390 | +46,000 | 1.93% | 6,698,556 |
| 2025-09-03 | 2025-09-01 | 0.435 | 16,700,390 | +520,000 | 1.92% | 7,264,670 |
| 2025-09-02 | 2025-08-29 | 0.475 | 16,180,390 | +150,000 | 1.86% | 7,685,685 |
| 2025-08-29 | 2025-08-27 | 0.500 | 16,030,390 | -18,000 | 1.84% | 8,015,195 |
| 2025-08-28 | 2025-08-26 | 0.500 | 16,048,390 | +236,000 | 1.85% | 8,024,195 |
| 2025-08-27 | 2025-08-25 | 0.500 | 15,812,390 | +99,000 | 1.82% | 7,906,195 |
| 2025-08-21 | 2025-08-19 | 0.520 | 15,713,390 | +66,000 | 1.81% | 8,170,963 |
| 2025-08-20 | 2025-08-18 | 0.530 | 15,647,390 | -10,000 | 1.80% | 8,293,117 |
| 2025-08-19 | 2025-08-15 | 0.520 | 15,657,390 | +46,000 | 1.80% | 8,141,843 |
| 2025-08-18 | 2025-08-14 | 0.510 | 15,611,390 | -40,000 | 1.80% | 7,961,809 |
| 2025-08-15 | 2025-08-13 | 0.520 | 15,651,390 | +182,000 | 1.80% | 8,138,723 |
| 2025-08-14 | 2025-08-12 | 0.520 | 15,469,390 | +40,000 | 1.78% | 8,044,083 |
| 2025-08-13 | 2025-08-11 | 0.520 | 15,429,390 | -20,000 | 1.77% | 8,023,283 |
| 2025-08-12 | 2025-08-08 | 0.530 | 15,449,390 | +40,000 | 1.78% | 8,188,177 |
| 2025-08-08 | 2025-08-06 | 0.530 | 15,409,390 | -148,000 | 1.77% | 8,166,977 |
| 2025-08-07 | 2025-08-05 | 0.510 | 15,557,390 | -100,000 | 1.79% | 7,934,269 |
| 2025-08-06 | 2025-08-04 | 0.520 | 15,657,390 | +100,000 | 1.80% | 8,141,843 |
| 2025-08-05 | 2025-08-01 | 0.510 | 15,557,390 | -10,000 | 1.79% | 7,934,269 |
| 2025-08-04 | 2025-07-31 | 0.520 | 15,567,390 | -120,000 | 1.79% | 8,095,043 |
| 2025-08-01 | 2025-07-30 | 0.520 | 15,687,390 | +80,000 | 1.80% | 8,157,443 |
| 2025-07-31 | 2025-07-29 | 0.550 | 15,607,390 | -82,000 | 1.80% | 8,584,064 |
| 2025-07-30 | 2025-07-28 | 0.550 | 15,689,390 | +298,000 | 1.80% | 8,629,164 |
| 2025-07-29 | 2025-07-25 | 0.550 | 15,391,390 | +148,000 | 1.77% | 8,465,264 |
| 2025-07-28 | 2025-07-24 | 0.550 | 15,243,390 | +320,000 | 1.75% | 8,383,865 |
| 2025-07-25 | 2025-07-23 | 0.570 | 14,923,390 | -36,000 | 1.72% | 8,506,332 |
| 2025-07-24 | 2025-07-22 | 0.570 | 14,959,390 | +86,000 | 1.72% | 8,526,852 |
| 2025-07-23 | 2025-07-21 | 0.560 | 14,873,390 | +180,000 | 1.71% | 8,329,098 |
| 2025-07-22 | 2025-07-18 | 0.560 | 14,693,390 | +102,800 | 1.69% | 8,228,298 |
| 2025-07-21 | 2025-07-17 | 0.580 | 14,590,590 | +300,000 | 1.68% | 8,462,542 |
| 2025-07-18 | 2025-07-16 | 0.620 | 14,290,590 | -320,500 | 1.64% | 8,860,166 |
| 2025-07-17 | 2025-07-15 | 0.570 | 14,611,090 | -14,000 | 1.68% | 8,328,321 |
| 2025-07-16 | 2025-07-14 | 0.580 | 14,625,090 | -8,000 | 1.68% | 8,482,552 |
| 2025-07-15 | 2025-07-11 | 0.570 | 14,633,090 | -40,000 | 1.68% | 8,340,861 |
| 2025-07-14 | 2025-07-10 | 0.540 | 14,673,090 | +72,000 | 1.69% | 7,923,469 |
| 2025-07-11 | 2025-07-09 | 0.540 | 14,601,090 | +34,000 | 1.68% | 7,884,589 |
| 2025-07-10 | 2025-07-08 | 0.540 | 14,567,090 | -200,000 | 1.68% | 7,866,229 |
| 2025-07-09 | 2025-07-07 | 0.550 | 14,767,090 | +116,000 | 1.70% | 8,121,900 |
| 2025-07-08 | 2025-07-04 | 0.570 | 14,651,090 | +64,000 | 1.69% | 8,351,121 |
| 2025-07-07 | 2025-07-03 | 0.590 | 14,587,090 | +89,500 | 1.68% | 8,606,383 |
| 2025-07-04 | 2025-07-02 | 0.590 | 14,497,590 | +108,000 | 1.67% | 8,553,578 |
| 2025-07-03 | 2025-06-30 | 0.610 | 14,389,590 | -18,000 | 1.66% | 8,777,650 |
| 2025-07-02 | 2025-06-27 | 0.600 | 14,407,590 | -100,000 | 1.66% | 8,644,554 |
| 2025-06-30 | 2025-06-26 | 0.590 | 14,507,590 | -104,000 | 1.67% | 8,559,478 |
| 2025-06-27 | 2025-06-25 | 0.600 | 14,611,590 | +102,000 | 1.68% | 8,766,954 |
| 2025-06-26 | 2025-06-24 | 0.670 | 14,509,590 | +26,000 | 1.67% | 9,721,425 |
| 2025-06-25 | 2025-06-23 | 0.660 | 14,483,590 | +374,000 | 1.67% | 9,559,169 |
| 2025-06-24 | 2025-06-20 | 0.670 | 14,109,590 | -260,000 | 1.62% | 9,453,425 |
| 2025-06-23 | 2025-06-19 | 0.710 | 14,369,590 | +50,000 | 1.65% | 10,202,409 |
| 2025-06-20 | 2025-06-18 | 0.740 | 14,319,590 | +620,000 | 1.65% | 10,596,497 |
| 2025-06-19 | 2025-06-17 | 0.840 | 13,699,590 | +20,000 | 1.58% | 11,507,656 |
| 2025-06-18 | 2025-06-16 | 0.800 | 13,679,590 | +14,000 | 1.57% | 10,943,672 |
| 2025-06-17 | 2025-06-13 | 0.840 | 13,665,590 | +644,323 | 1.57% | 11,479,096 |
| 2025-06-16 | 2025-06-12 | 0.740 | 13,021,267 | -415,000 | 1.50% | 9,635,738 |
| 2025-06-13 | 2025-06-11 | 0.660 | 13,436,267 | +222,000 | 1.55% | 8,867,936 |
| 2025-06-12 | 2025-06-10 | 0.700 | 13,214,267 | -603,200 | 1.52% | 9,249,987 |
| 2025-06-11 | 2025-06-09 | 0.570 | 13,817,467 | +90,000 | 1.59% | 7,875,956 |
| 2025-06-10 | 2025-06-06 | 0.600 | 13,727,467 | -76,000 | 1.58% | 8,236,480 |
| 2025-06-09 | 2025-06-05 | 0.600 | 13,803,467 | -312,720 | 1.59% | 8,282,080 |
| 2025-06-06 | 2025-06-04 | 0.590 | 14,116,187 | +492,000 | 1.62% | 8,328,550 |
| 2025-06-05 | 2025-06-03 | 0.580 | 13,624,187 | +417,000 | 1.57% | 7,902,028 |
| 2025-06-04 | 2025-06-02 | 0.620 | 13,207,187 | -260,000 | 1.52% | 8,188,456 |
| 2025-06-03 | 2025-05-30 | 0.590 | 13,467,187 | +16,000 | 1.55% | 7,945,640 |
| 2025-06-02 | 2025-05-29 | 0.590 | 13,451,187 | -486,000 | 1.55% | 7,936,200 |
| 2025-05-30 | 2025-05-28 | 0.540 | 13,937,187 | -50,000 | 1.60% | 7,526,081 |
| 2025-05-29 | 2025-05-27 | 0.540 | 13,987,187 | -4,000 | 1.61% | 7,553,081 |
| 2025-05-28 | 2025-05-26 | 0.550 | 13,991,187 | -416,000 | 1.61% | 7,695,153 |
| 2025-05-27 | 2025-05-23 | 0.495 | 14,407,187 | -150,000 | 1.66% | 7,131,558 |
| 2025-05-26 | 2025-05-22 | 0.485 | 14,557,187 | -40,300 | 1.67% | 7,060,236 |
| 2025-05-22 | 2025-05-20 | 0.495 | 14,597,487 | -188,000 | 1.68% | 7,225,756 |
| 2025-05-21 | 2025-05-19 | 0.455 | 14,785,487 | -138,000 | 1.70% | 6,727,397 |
| 2025-05-20 | 2025-05-16 | 0.465 | 14,923,487 | +258,000 | 1.72% | 6,939,421 |
| 2025-05-19 | 2025-05-15 | 0.495 | 14,665,487 | -9,491 | 1.69% | 7,259,416 |
| 2025-05-16 | 2025-05-14 | 0.485 | 14,674,978 | -68,480 | 1.69% | 7,117,364 |
| 2025-05-15 | 2025-05-13 | 0.480 | 14,743,458 | -100,000 | 1.70% | 7,076,860 |
| 2025-05-14 | 2025-05-12 | 0.480 | 14,843,458 | +96,000 | 1.71% | 7,124,860 |
| 2025-05-13 | 2025-05-09 | 0.480 | 14,747,458 | -64,000 | 1.70% | 7,078,780 |
| 2025-05-12 | 2025-05-08 | 0.465 | 14,811,458 | +828,000 | 1.70% | 6,887,328 |
| 2025-05-09 | 2025-05-07 | 0.520 | 13,983,458 | -1,231,000 | 1.61% | 7,271,398 |
| 2025-05-08 | 2025-05-06 | 0.475 | 15,214,458 | -102,000 | 1.75% | 7,226,868 |
| 2025-05-07 | 2025-05-02 | 0.455 | 15,316,458 | +15,000 | 1.76% | 6,968,988 |
| 2025-05-06 | 2025-04-30 | 0.495 | 15,301,458 | -550,000 | 1.76% | 7,574,222 |
| 2025-05-02 | 2025-04-29 | 0.495 | 15,851,458 | -524,000 | 1.82% | 7,846,472 |
| 2025-04-30 | 2025-04-28 | 0.485 | 16,375,458 | -230,000 | 1.88% | 7,942,097 |
| 2025-04-28 | 2025-04-24 | 0.470 | 16,605,458 | -482,000 | 1.91% | 7,804,565 |
| 2025-04-25 | 2025-04-23 | 0.435 | 17,087,458 | -376,000 | 1.97% | 7,433,044 |
| 2025-04-24 | 2025-04-22 | 0.400 | 17,463,458 | -42,000 | 2.01% | 6,985,383 |
| 2025-04-23 | 2025-04-17 | 0.415 | 17,505,458 | +136,000 | 2.01% | 7,264,765 |
| 2025-04-22 | 2025-04-16 | 0.390 | 17,369,458 | +32,000 | 2.00% | 6,774,089 |
| 2025-04-17 | 2025-04-15 | 0.425 | 17,337,458 | -732,180 | 1.99% | 7,368,420 |
| 2025-04-16 | 2025-04-14 | 0.385 | 18,069,638 | -446,000 | 2.08% | 6,956,811 |
| 2025-04-15 | 2025-04-11 | 0.385 | 18,515,638 | -230,000 | 2.13% | 7,128,521 |
| 2025-04-14 | 2025-04-10 | 0.385 | 18,745,638 | -150,000 | 2.16% | 7,217,071 |
| 2025-04-11 | 2025-04-09 | 0.370 | 18,895,638 | +170,000 | 2.17% | 6,991,386 |
| 2025-04-10 | 2025-04-08 | 0.360 | 18,725,638 | +14,000 | 2.15% | 6,741,230 |
| 2025-04-09 | 2025-04-07 | 0.370 | 18,711,638 | +264,000 | 2.15% | 6,923,306 |
| 2025-04-07 | 2025-04-02 | 0.410 | 18,447,638 | +24,000 | 2.12% | 7,563,532 |
| 2025-04-03 | 2025-04-01 | 0.410 | 18,423,638 | +4,000 | 2.12% | 7,553,692 |
| 2025-04-02 | 2025-03-31 | 0.410 | 18,419,638 | -150,000 | 2.15% | 7,552,052 |
| 2025-04-01 | 2025-03-28 | 0.385 | 18,569,638 | -34,000 | 2.17% | 7,149,311 |
| 2025-03-31 | 2025-03-27 | 0.390 | 18,603,638 | -82,000 | 2.17% | 7,255,419 |
| 2025-03-28 | 2025-03-26 | 0.380 | 18,685,638 | +360,000 | 2.18% | 7,100,542 |
| 2025-03-27 | 2025-03-25 | 0.450 | 18,325,638 | +218,560 | 2.14% | 8,246,537 |
| 2025-03-26 | 2025-03-24 | 0.460 | 18,107,078 | -12,000 | 2.11% | 8,329,256 |
| 2025-03-25 | 2025-03-21 | 0.405 | 18,119,078 | -320,000 | 2.11% | 7,338,227 |
| 2025-03-24 | 2025-03-20 | 0.495 | 18,439,078 | -486,000 | 2.15% | 9,127,344 |
| 2025-03-21 | 2025-03-19 | 0.425 | 18,925,078 | -50,000 | 2.21% | 8,043,158 |
| 2025-03-20 | 2025-03-18 | 0.420 | 18,975,078 | -24,000 | 2.21% | 7,969,533 |
| 2025-03-19 | 2025-03-17 | 0.410 | 18,999,078 | -574,000 | 2.22% | 7,789,622 |
| 2025-03-18 | 2025-03-14 | 0.360 | 19,573,078 | -82,000 | 2.28% | 7,046,308 |
| 2025-03-17 | 2025-03-13 | 0.310 | 19,655,078 | +50,000 | 2.29% | 6,093,074 |
| 2025-03-14 | 2025-03-12 | 0.315 | 19,605,078 | +146,000 | 2.29% | 6,175,600 |
| 2025-03-13 | 2025-03-11 | 0.345 | 19,459,078 | +102,000 | 2.27% | 6,713,382 |
| 2025-03-12 | 2025-03-10 | 0.370 | 19,357,078 | +248,000 | 2.26% | 7,162,119 |
| 2025-03-11 | 2025-03-07 | 0.370 | 19,109,078 | +160,000 | 2.23% | 7,070,359 |
| 2025-03-10 | 2025-03-06 | 0.370 | 18,949,078 | -23,200 | 2.21% | 7,011,159 |
| 2025-03-07 | 2025-03-05 | 0.380 | 18,972,278 | +148,000 | 2.21% | 7,209,466 |
| 2025-03-06 | 2025-03-04 | 0.370 | 18,824,278 | +20,000 | 2.20% | 6,964,983 |
| 2025-03-05 | 2025-03-03 | 0.385 | 18,804,278 | -80,000 | 2.19% | 7,239,647 |
| 2025-03-04 | 2025-02-28 | 0.375 | 18,884,278 | +56,000 | 2.20% | 7,081,604 |
| 2025-03-03 | 2025-02-27 | 0.370 | 18,828,278 | +176,000 | 2.20% | 6,966,463 |
| 2025-02-28 | 2025-02-26 | 0.385 | 18,652,278 | +972,000 | 2.18% | 7,181,127 |
| 2025-02-27 | 2025-02-25 | 0.470 | 17,680,278 | -70,600 | 2.06% | 8,309,731 |
| 2025-02-26 | 2025-02-24 | 0.485 | 17,750,878 | +10,000 | 2.07% | 8,609,176 |
| 2025-02-25 | 2025-02-21 | 0.490 | 17,740,878 | +70,000 | 2.07% | 8,693,030 |
| 2025-02-24 | 2025-02-20 | 0.495 | 17,670,878 | -230,000 | 2.06% | 8,747,085 |
| 2025-02-21 | 2025-02-19 | 0.490 | 17,900,878 | -362,000 | 2.09% | 8,771,430 |
| 2025-02-20 | 2025-02-18 | 0.480 | 18,262,878 | +367,150 | 2.13% | 8,766,181 |
| 2025-02-19 | 2025-02-17 | 0.490 | 17,895,728 | -116,000 | 2.09% | 8,768,907 |
| 2025-02-18 | 2025-02-14 | 0.495 | 18,011,728 | +48,200 | 2.10% | 8,915,805 |
| 2025-02-17 | 2025-02-13 | 0.485 | 17,963,528 | +108,000 | 2.10% | 8,712,311 |
| 2025-02-14 | 2025-02-12 | 0.485 | 17,855,528 | +296,000 | 2.08% | 8,659,931 |
| 2025-02-13 | 2025-02-11 | 0.495 | 17,559,528 | -10,000 | 2.05% | 8,691,966 |
| 2025-02-12 | 2025-02-10 | 0.520 | 17,569,528 | +418,000 | 2.05% | 9,136,155 |
| 2025-02-11 | 2025-02-07 | 0.580 | 17,151,528 | -32,000 | 2.00% | 9,947,886 |
| 2025-02-10 | 2025-02-06 | 0.530 | 17,183,528 | +235,000 | 2.00% | 9,107,270 |
| 2025-02-07 | 2025-02-05 | 0.550 | 16,948,528 | -484,000 | 1.98% | 9,321,690 |
| 2025-02-06 | 2025-02-04 | 0.475 | 17,432,528 | -282,000 | 2.03% | 8,280,451 |
| 2025-02-05 | 2025-02-03 | 0.450 | 17,714,528 | +20,000 | 2.07% | 7,971,538 |
| 2025-02-04 | 2025-01-28 | 0.470 | 17,694,528 | -8,000 | 2.10% | 8,316,428 |
| 2025-02-03 | 2025-01-24 | 0.440 | 17,702,528 | +212,000 | 2.10% | 7,789,112 |
| 2025-01-27 | 2025-01-23 | 0.440 | 17,490,528 | +146,000 | 2.08% | 7,695,832 |
| 2025-01-24 | 2025-01-22 | 0.465 | 17,344,528 | -462,000 | 2.06% | 8,065,206 |
| 2025-01-23 | 2025-01-21 | 0.450 | 17,806,528 | -298,000 | 2.12% | 8,012,938 |
| 2025-01-22 | 2025-01-20 | 0.420 | 18,104,528 | +232,000 | 2.15% | 7,603,902 |
| 2025-01-21 | 2025-01-17 | 0.395 | 17,872,528 | +42,000 | 2.12% | 7,059,649 |
| 2025-01-20 | 2025-01-16 | 0.435 | 17,830,528 | -22,000 | 2.12% | 7,756,280 |
| 2025-01-17 | 2025-01-15 | 0.440 | 17,852,528 | -30,000 | 2.12% | 7,855,112 |
| 2025-01-16 | 2025-01-14 | 0.450 | 17,882,528 | +164,000 | 2.12% | 8,047,138 |
| 2025-01-15 | 2025-01-13 | 0.465 | 17,718,528 | -64,000 | 2.10% | 8,239,116 |
| 2025-01-14 | 2025-01-10 | 0.410 | 17,782,528 | +465,000 | 2.11% | 7,290,836 |
| 2025-01-13 | 2025-01-09 | 0.440 | 17,317,528 | +744,000 | 2.06% | 7,619,712 |
| 2025-01-10 | 2025-01-08 | 0.630 | 16,573,528 | -130,000 | 1.97% | 10,441,323 |
| 2025-01-09 | 2025-01-07 | 0.640 | 16,703,528 | -148,100 | 1.98% | 10,690,258 |
| 2025-01-08 | 2025-01-06 | 0.610 | 16,851,628 | +207,000 | 2.00% | 10,279,493 |
| 2025-01-07 | 2025-01-03 | 0.670 | 16,644,628 | +808,000 | 1.98% | 11,151,901 |
| 2025-01-06 | 2025-01-02 | 0.730 | 15,836,628 | -872,000 | 1.88% | 11,560,738 |
| 2025-01-03 | 2024-12-31 | 0.540 | 16,708,628 | +336,452 | 1.98% | 9,022,659 |
| 2025-01-02 | 2024-12-27 | 0.520 | 16,372,176 | -508,000 | 1.94% | 8,513,532 |
| 2024-12-30 | 2024-12-24 | 0.440 | 16,880,176 | -698,000 | 2.01% | 7,427,277 |
| 2024-12-27 | 2024-12-20 | 0.365 | 17,578,176 | -688,000 | 2.09% | 6,416,034 |
| 2024-12-19 | 2024-12-17 | 0.340 | 18,266,176 | -216,000 | 2.17% | 6,210,500 |
| 2024-12-18 | 2024-12-16 | 0.320 | 18,482,176 | -50,000 | 2.20% | 5,914,296 |
| 2024-12-17 | 2024-12-13 | 0.330 | 18,532,176 | -100,000 | 2.20% | 6,115,618 |
| 2024-12-16 | 2024-12-12 | 0.355 | 18,632,176 | -336,000 | 2.21% | 6,614,422 |
| 2024-12-13 | 2024-12-11 | 0.330 | 18,968,176 | -14,000 | 2.25% | 6,259,498 |
| 2024-12-12 | 2024-12-10 | 0.350 | 18,982,176 | -44,000 | 2.25% | 6,643,762 |
| 2024-12-11 | 2024-12-09 | 0.300 | 19,026,176 | +32,000 | 2.26% | 5,707,853 |
| 2024-12-10 | 2024-12-06 | 0.320 | 18,994,176 | -224,000 | 2.26% | 6,078,136 |
| 2024-12-09 | 2024-12-05 | 0.320 | 19,218,176 | -980,000 | 2.28% | 6,149,816 |
| 2024-12-06 | 2024-12-04 | 0.350 | 20,198,176 | -278,000 | 2.40% | 7,069,362 |
| 2024-12-05 | 2024-12-03 | 0.345 | 20,476,176 | +1,038,100 | 2.43% | 7,064,281 |
| 2024-12-04 | 2024-12-02 | 0.315 | 19,438,076 | +38,000 | 2.31% | 6,122,994 |
| 2024-12-03 | 2024-11-29 | 0.305 | 19,400,076 | +88,000 | 2.30% | 5,917,023 |
| 2024-12-02 | 2024-11-28 | 0.300 | 19,312,076 | +1,118,000 | 2.29% | 5,793,623 |
| 2024-11-29 | 2024-11-27 | 0.370 | 18,194,076 | -974,500 | 2.16% | 6,731,808 |
| 2024-11-28 | 2024-11-26 | 0.235 | 19,168,576 | +52,000 | 2.28% | 4,504,615 |
| 2024-11-27 | 2024-11-25 | 0.230 | 19,116,576 | -30,000 | 2.27% | 4,396,812 |
| 2024-11-25 | 2024-11-21 | 0.220 | 19,146,576 | -50,000 | 2.27% | 4,212,247 |
| 2024-11-22 | 2024-11-20 | 0.225 | 19,196,576 | +30,000 | 2.28% | 4,319,230 |
| 2024-11-20 | 2024-11-18 | 0.217 | 19,166,576 | -352,000 | 2.28% | 4,159,147 |
| 2024-11-19 | 2024-11-15 | 0.202 | 19,518,576 | -50,000 | 2.32% | 3,942,752 |
| 2024-11-14 | 2024-11-12 | 0.200 | 19,568,576 | -124,000 | 2.32% | 3,913,715 |
| 2024-11-12 | 2024-11-08 | 0.210 | 19,692,576 | -28,000 | 2.34% | 4,135,441 |
| 2024-11-11 | 2024-11-07 | 0.187 | 19,720,576 | -508,000 | 2.34% | 3,687,748 |
| 2024-11-07 | 2024-11-05 | 0.180 | 20,228,576 | -112,000 | 2.40% | 3,641,144 |
| 2024-11-06 | 2024-11-04 | 0.182 | 20,340,576 | -200,000 | 2.42% | 3,701,985 |
| 2024-11-05 | 2024-11-01 | 0.169 | 20,540,576 | +752,000 | 2.44% | 3,471,357 |
| 2024-11-04 | 2024-10-31 | 0.163 | 19,788,576 | -28,000 | 2.35% | 3,225,538 |
| 2024-11-01 | 2024-10-30 | 0.170 | 19,816,576 | -58,000 | 2.35% | 3,368,818 |
| 2024-10-31 | 2024-10-29 | 0.174 | 19,874,576 | +78,000 | 2.36% | 3,458,176 |
| 2024-10-30 | 2024-10-28 | 0.176 | 19,796,576 | -250,000 | 2.35% | 3,484,197 |
| 2024-10-29 | 2024-10-25 | 0.179 | 20,046,576 | +192,000 | 2.38% | 3,588,337 |
| 2024-10-28 | 2024-10-24 | 0.182 | 19,854,576 | -60,000 | 2.36% | 3,613,533 |
| 2024-10-25 | 2024-10-23 | 0.193 | 19,914,576 | -4,000 | 2.37% | 3,843,513 |
| 2024-10-24 | 2024-10-22 | 0.196 | 19,918,576 | -6,000 | 2.37% | 3,904,041 |
| 2024-10-23 | 2024-10-21 | 0.177 | 19,924,576 | +2,000 | 2.37% | 3,526,650 |
| 2024-10-22 | 2024-10-18 | 0.197 | 19,922,576 | +22,000 | 2.37% | 3,924,747 |
| 2024-10-21 | 2024-10-17 | 0.171 | 19,900,576 | +30,000 | 2.36% | 3,402,998 |
| 2024-10-18 | 2024-10-16 | 0.160 | 19,870,576 | -114,000 | 2.36% | 3,179,292 |
| 2024-10-17 | 2024-10-15 | 0.158 | 19,984,576 | +120,000 | 2.37% | 3,157,563 |
| 2024-10-16 | 2024-10-14 | 0.185 | 19,864,576 | -128,000 | 2.36% | 3,674,947 |
| 2024-10-15 | 2024-10-10 | 0.200 | 19,992,576 | -312,120 | 2.37% | 3,998,515 |
| 2024-10-14 | 2024-10-09 | 0.231 | 20,304,696 | -241,893 | 2.41% | 4,690,385 |
| 2024-10-10 | 2024-10-08 | 0.247 | 20,546,589 | +274,000 | 2.44% | 5,075,007 |
| 2024-10-09 | 2024-10-07 | 0.345 | 20,272,589 | +1,798,000 | 2.41% | 6,994,043 |
| 2024-10-08 | 2024-10-04 | 0.445 | 18,474,589 | +832,000 | 2.19% | 8,221,192 |
| 2024-10-07 | 2024-10-03 | 0.375 | 17,642,589 | -1,125,440 | 2.10% | 6,615,971 |
| 2024-10-04 | 2024-10-02 | 0.147 | 18,768,029 | +716,000 | 2.23% | 2,758,900 |
| 2024-09-02 | 2024-08-29 | 0.081 | 18,052,029 | -448,600 | 2.14% | 1,462,214 |
| 2024-08-15 | 2024-08-13 | 0.076 | 18,500,629 | -1,200 | 2.20% | 1,406,048 |
| 2024-07-29 | 2024-07-25 | 0.087 | 18,501,829 | -2,000 | 2.20% | 1,609,659 |
| 2024-07-25 | 2024-07-23 | 0.086 | 18,503,829 | -20,510 | 2.20% | 1,591,329 |
| 2024-07-24 | 2024-07-22 | 0.104 | 18,524,339 | +118,000 | 2.20% | 1,926,531 |
| 2024-07-23 | 2024-07-19 | 0.115 | 18,406,339 | +400,000 | 2.19% | 2,116,729 |
| 2024-07-19 | 2024-07-17 | 0.082 | 18,006,339 | -2,000 | 2.14% | 1,476,520 |
| 2024-07-18 | 2024-07-16 | 0.082 | 18,008,339 | +262,000 | 2.14% | 1,476,684 |
| 2024-07-08 | 2024-07-04 | 0.082 | 17,746,339 | -50 | 2.11% | 1,455,200 |
| 2024-06-05 | 2024-06-03 | 0.091 | 17,746,389 | +1,001,500 | 2.11% | 1,614,921 |
| 2024-05-24 | 2024-05-22 | 0.086 | 16,744,889 | +60,000 | 1.99% | 1,440,060 |
| 2024-04-25 | 2024-04-23 | 0.077 | 16,684,889 | -5,000 | 1.98% | 1,284,736 |
| 2024-04-11 | 2024-04-09 | 0.099 | 16,689,889 | -60,000 | 1.98% | 1,652,299 |
| 2024-04-10 | 2024-04-08 | 0.092 | 16,749,889 | -20,000 | 1.99% | 1,540,990 |
| 2024-04-08 | 2024-04-03 | 0.083 | 16,769,889 | -324 | 1.99% | 1,391,901 |
| 2024-03-08 | 2024-03-06 | 0.119 | 16,770,213 | -3,000 | 1.99% | 1,995,655 |
| 2024-03-07 | 2024-03-05 | 0.124 | 16,773,213 | +4,000 | 1.99% | 2,079,878 |
| 2024-03-06 | 2024-03-04 | 0.124 | 16,769,213 | +2,000 | 1.99% | 2,079,382 |
| 2024-02-29 | 2024-02-27 | 0.125 | 16,767,213 | +60,000 | 1.99% | 2,095,902 |
| 2024-02-26 | 2024-02-22 | 0.138 | 16,707,213 | +4,000 | 1.98% | 2,305,595 |
| 2024-02-23 | 2024-02-21 | 0.131 | 16,703,213 | +4,000 | 1.98% | 2,188,121 |
| 2024-02-05 | 2024-02-01 | 0.160 | 16,699,213 | +2,000 | 1.98% | 2,671,874 |
| 2024-01-16 | 2024-01-12 | 0.178 | 16,697,213 | -2,000 | 1.98% | 2,972,104 |
| 2024-01-12 | 2024-01-10 | 0.187 | 16,699,213 | -352,000 | 1.98% | 3,122,753 |
| 2024-01-11 | 2024-01-09 | 0.187 | 17,051,213 | -180,000 | 2.03% | 3,188,577 |
| 2024-01-10 | 2024-01-08 | 0.189 | 17,231,213 | +2,000 | 2.05% | 3,256,699 |
| 2024-01-08 | 2024-01-04 | 0.183 | 17,229,213 | -32,000 | 2.05% | 3,152,946 |
| 2024-01-05 | 2024-01-03 | 0.170 | 17,261,213 | -56,000 | 2.05% | 2,934,406 |
| 2024-01-02 | 2023-12-28 | 0.120 | 17,317,213 | +352,000 | 2.06% | 2,078,066 |
| 2023-12-27 | 2023-12-21 | 0.082 | 16,965,213 | -80,000 | 2.02% | 1,391,147 |
| 2023-12-22 | 2023-12-20 | 0.076 | 17,045,213 | -98,000 | 2.02% | 1,295,436 |
| 2023-12-21 | 2023-12-19 | 0.074 | 17,143,213 | +250 | 2.04% | 1,268,598 |
| 2023-12-18 | 2023-12-14 | 0.078 | 17,142,963 | +4,000 | 2.04% | 1,337,151 |
| 2023-12-15 | 2023-12-13 | 0.073 | 17,138,963 | +4,000 | 2.04% | 1,251,144 |
| 2023-12-14 | 2023-12-12 | 0.068 | 17,134,963 | -1,000 | 2.04% | 1,165,177 |
| 2023-12-13 | 2023-12-11 | 0.062 | 17,135,963 | +80,000 | 2.04% | 1,062,430 |
| 2023-12-07 | 2023-12-05 | 0.065 | 17,055,963 | +4,000 | 2.03% | 1,108,638 |
| 2023-12-06 | 2023-12-04 | 0.058 | 17,051,963 | -2,100 | 2.03% | 989,014 |
| 2023-10-30 | 2023-10-26 | 0.073 | 17,054,063 | -180,000 | 2.03% | 1,244,947 |
| 2023-10-27 | 2023-10-25 | 0.070 | 17,234,063 | -78,000 | 2.05% | 1,206,384 |
| 2023-10-18 | 2023-10-16 | 0.070 | 17,312,063 | +2,000 | 2.06% | 1,211,844 |
| 2023-10-09 | 2023-10-05 | 0.081 | 17,310,063 | -50 | 2.06% | 1,402,115 |
| 2023-10-06 | 2023-10-04 | 0.081 | 17,310,113 | -2,000 | 2.06% | 1,402,119 |
| 2023-09-18 | 2023-09-14 | 0.073 | 17,312,113 | -10 | 2.06% | 1,263,784 |
| 2023-09-06 | 2023-09-04 | 0.081 | 17,312,123 | -3,420 | 2.06% | 1,402,282 |
| 2023-08-30 | 2023-08-28 | 0.083 | 17,315,543 | -100 | 2.06% | 1,437,190 |
| 2023-08-29 | 2023-08-25 | 0.083 | 17,315,643 | -4,000 | 2.06% | 1,437,198 |
| 2023-08-25 | 2023-08-23 | 0.080 | 17,319,643 | -50,000 | 2.06% | 1,385,571 |
| 2023-08-23 | 2023-08-21 | 0.083 | 17,369,643 | -2,000 | 2.06% | 1,441,680 |
| 2023-08-21 | 2023-08-17 | 0.088 | 17,371,643 | +50,000 | 2.06% | 1,528,705 |
| 2023-08-17 | 2023-08-15 | 0.088 | 17,321,643 | -2,000 | 2.06% | 1,524,305 |
| 2023-08-16 | 2023-08-14 | 0.090 | 17,323,643 | +161,050 | 2.06% | 1,559,128 |
| 2023-08-14 | 2023-08-10 | 0.121 | 17,162,593 | +100,000 | 2.04% | 2,076,674 |
| 2023-08-11 | 2023-08-09 | 0.130 | 17,062,593 | -184,000 | 2.03% | 2,218,137 |
| 2023-08-07 | 2023-08-03 | 0.163 | 17,246,593 | -76,000 | 2.05% | 2,811,195 |
| 2023-08-02 | 2023-07-31 | 0.163 | 17,322,593 | -6,000 | 2.06% | 2,823,583 |
| 2023-08-01 | 2023-07-28 | 0.163 | 17,328,593 | -10,000 | 2.06% | 2,824,561 |
| 2023-07-27 | 2023-07-25 | 0.155 | 17,338,593 | -20,600 | 2.06% | 2,687,482 |
| 2023-07-26 | 2023-07-24 | 0.160 | 17,359,193 | +166,000 | 2.06% | 2,777,471 |
| 2023-07-18 | 2023-07-13 | 0.170 | 17,193,193 | -150,000 | 2.04% | 2,922,843 |
| 2023-07-10 | 2023-07-06 | 0.174 | 17,343,193 | +16,000 | 2.06% | 3,017,716 |
| 2023-07-06 | 2023-07-04 | 0.160 | 17,327,193 | -600 | 2.06% | 2,772,351 |
| 2023-06-30 | 2023-06-28 | 0.160 | 17,327,793 | +150,000 | 2.06% | 2,772,447 |
| 2023-06-20 | 2023-06-16 | 0.181 | 17,177,793 | +4,000 | 2.04% | 3,109,181 |
| 2023-06-15 | 2023-06-13 | 0.161 | 17,173,793 | -7,680 | 2.04% | 2,764,981 |
| 2023-06-14 | 2023-06-12 | 0.165 | 17,181,473 | +358,000 | 2.04% | 2,834,943 |
| 2023-06-13 | 2023-06-09 | 0.165 | 16,823,473 | +100,000 | 2.00% | 2,775,873 |
| 2023-06-05 | 2023-06-01 | 0.179 | 16,723,473 | -158,000 | 1.99% | 2,993,502 |
| 2023-06-02 | 2023-05-31 | 0.184 | 16,881,473 | +4,000 | 2.01% | 3,106,191 |
| 2023-06-01 | 2023-05-30 | 0.173 | 16,877,473 | +4,000 | 2.00% | 2,919,803 |
| 2023-05-29 | 2023-05-24 | 0.160 | 16,873,473 | +44,000 | 2.00% | 2,699,756 |
| 2023-05-25 | 2023-05-23 | 0.156 | 16,829,473 | +124,000 | 2.00% | 2,625,398 |
| 2023-05-24 | 2023-05-22 | 0.174 | 16,705,473 | +6,000 | 1.98% | 2,906,752 |
| 2023-05-23 | 2023-05-19 | 0.160 | 16,699,473 | +26,000 | 1.98% | 2,671,916 |
| 2023-05-03 | 2023-04-28 | 0.178 | 16,673,473 | -312,000 | 1.98% | 2,967,878 |
| 2023-05-02 | 2023-04-27 | 0.178 | 16,985,473 | -74,000 | 2.02% | 3,023,414 |
| 2023-04-26 | 2023-04-24 | 0.173 | 17,059,473 | +206,000 | 2.03% | 2,951,289 |
| 2023-04-25 | 2023-04-21 | 0.173 | 16,853,473 | +4,000 | 2.00% | 2,915,651 |
| 2023-04-24 | 2023-04-20 | 0.160 | 16,849,473 | +50,000 | 2.00% | 2,695,916 |
| 2023-04-21 | 2023-04-19 | 0.172 | 16,799,473 | -6,000 | 2.00% | 2,889,509 |
| 2023-04-19 | 2023-04-17 | 0.174 | 16,805,473 | -78,000 | 2.00% | 2,924,152 |
| 2023-04-17 | 2023-04-13 | 0.175 | 16,883,473 | +4,000 | 2.01% | 2,954,608 |
| 2023-04-06 | 2023-04-03 | 0.175 | 16,879,473 | -12,000 | 2.00% | 2,953,908 |
| 2023-03-30 | 2023-03-28 | 0.174 | 16,891,473 | -36,000 | 2.01% | 2,939,116 |
| 2023-03-28 | 2023-03-24 | 0.152 | 16,927,473 | +50,000 | 2.01% | 2,572,976 |
| 2023-03-27 | 2023-03-23 | 0.155 | 16,877,473 | +100,000 | 2.00% | 2,616,008 |
| 2023-03-16 | 2023-03-14 | 0.185 | 16,777,473 | -42,000 | 1.99% | 3,103,833 |
| 2023-03-14 | 2023-03-10 | 0.185 | 16,819,473 | +10,000 | 2.00% | 3,111,603 |
| 2023-03-13 | 2023-03-09 | 0.184 | 16,809,473 | +9,000 | 2.00% | 3,092,943 |
| 2023-03-01 | 2023-02-27 | 0.188 | 16,800,473 | +6,000 | 2.00% | 3,158,489 |
| 2023-02-24 | 2023-02-22 | 0.173 | 16,794,473 | +178,000 | 1.99% | 2,905,444 |
| 2023-02-23 | 2023-02-21 | 0.173 | 16,616,473 | -3,120 | 1.97% | 2,874,650 |
| 2023-02-22 | 2023-02-20 | 0.180 | 16,619,593 | +46,000 | 1.97% | 2,991,527 |
| 2023-02-21 | 2023-02-17 | 0.176 | 16,573,593 | +34,000 | 1.97% | 2,916,952 |
| 2023-02-15 | 2023-02-13 | 0.176 | 16,539,593 | +58,000 | 1.96% | 2,910,968 |
| 2023-02-13 | 2023-02-09 | 0.178 | 16,481,593 | -100 | 1.96% | 2,933,724 |
| 2023-02-10 | 2023-02-08 | 0.181 | 16,481,693 | +60,000 | 1.96% | 2,983,186 |
| 2023-01-27 | 2023-01-20 | 0.194 | 16,421,693 | -52,000 | 1.95% | 3,185,808 |
| 2023-01-17 | 2023-01-13 | 0.200 | 16,473,693 | +316,000 | 1.96% | 3,294,739 |
| 2023-01-16 | 2023-01-12 | 0.211 | 16,157,693 | -398,000 | 1.92% | 3,409,273 |
| 2023-01-13 | 2023-01-11 | 0.168 | 16,555,693 | -6,000 | 1.97% | 2,781,356 |
| 2023-01-11 | 2023-01-09 | 0.171 | 16,561,693 | +40,000 | 1.97% | 2,832,050 |
| 2023-01-06 | 2023-01-04 | 0.176 | 16,521,693 | -2,000 | 1.96% | 2,907,818 |
| 2023-01-04 | 2022-12-30 | 0.177 | 16,523,693 | +38,000 | 1.96% | 2,924,694 |
| 2022-12-23 | 2022-12-21 | 0.185 | 16,485,693 | +9,000 | 1.96% | 3,049,853 |
| 2022-12-21 | 2022-12-19 | 0.184 | 16,476,693 | +16,000 | 1.96% | 3,031,712 |
| 2022-12-16 | 2022-12-14 | 0.190 | 16,460,693 | +140,000 | 1.96% | 3,127,532 |
| 2022-12-07 | 2022-12-05 | 0.199 | 16,320,693 | +4,000 | 1.94% | 3,247,818 |
| 2022-11-30 | 2022-11-28 | 0.206 | 16,316,693 | +4,000 | 1.94% | 3,361,239 |
| 2022-11-28 | 2022-11-24 | 0.199 | 16,312,693 | +40,000 | 1.94% | 3,246,226 |
| 2022-11-21 | 2022-11-17 | 0.211 | 16,272,693 | +44,000 | 1.93% | 3,433,538 |
| 2022-11-18 | 2022-11-16 | 0.211 | 16,228,693 | -22,000 | 1.93% | 3,424,254 |
| 2022-11-10 | 2022-11-08 | 0.205 | 16,250,693 | -80,825 | 1.93% | 3,331,392 |
| 2022-11-09 | 2022-11-07 | 0.205 | 16,331,518 | +29,952 | 1.94% | 3,347,961 |
| 2022-11-08 | 2022-11-04 | 0.213 | 16,301,566 | -44,000 | 1.94% | 3,472,234 |
| 2022-11-01 | 2022-10-28 | 0.203 | 16,345,566 | +44,000 | 1.94% | 3,318,150 |
| 2022-10-31 | 2022-10-27 | 0.205 | 16,301,566 | +62,000 | 1.94% | 3,341,821 |
| 2022-10-26 | 2022-10-24 | 0.229 | 16,239,566 | +4,000 | 1.93% | 3,718,861 |
| 2022-10-20 | 2022-10-18 | 0.220 | 16,235,566 | +4,000 | 1.93% | 3,571,825 |
| 2022-10-17 | 2022-10-13 | 0.229 | 16,231,566 | +4,000 | 1.93% | 3,717,029 |
| 2022-10-14 | 2022-10-12 | 0.210 | 16,227,566 | +2,000 | 1.93% | 3,407,789 |
| 2022-10-13 | 2022-10-11 | 0.230 | 16,225,566 | +4,000 | 1.93% | 3,731,880 |
| 2022-10-12 | 2022-10-10 | 0.220 | 16,221,566 | +2,000 | 1.93% | 3,568,745 |
| 2022-10-11 | 2022-10-07 | 0.216 | 16,219,566 | -8,000 | 1.93% | 3,503,426 |
| 2022-10-06 | 2022-10-03 | 0.232 | 16,227,566 | +2,000 | 1.93% | 3,764,795 |
| 2022-10-05 | 2022-09-30 | 0.232 | 16,225,566 | -2,000 | 1.93% | 3,764,331 |
| 2022-10-03 | 2022-09-29 | 0.200 | 16,227,566 | +38,000 | 1.93% | 3,245,513 |
| 2022-09-21 | 2022-09-19 | 0.255 | 16,189,566 | +6,000 | 1.92% | 4,128,339 |
| 2022-09-20 | 2022-09-16 | 0.260 | 16,183,566 | +6,000 | 1.92% | 4,207,727 |
| 2022-09-19 | 2022-09-15 | 0.237 | 16,177,566 | +20,000 | 1.92% | 3,834,083 |
| 2022-09-15 | 2022-09-13 | 0.250 | 16,157,566 | +38,000 | 1.92% | 4,039,392 |
| 2022-09-14 | 2022-09-09 | 0.245 | 16,119,566 | +10,000 | 1.91% | 3,949,294 |
| 2022-09-08 | 2022-09-06 | 0.249 | 16,109,566 | +2,000 | 1.91% | 4,011,282 |
| 2022-09-07 | 2022-09-05 | 0.240 | 16,107,566 | +2,000 | 1.91% | 3,865,816 |
| 2022-08-24 | 2022-08-22 | 0.250 | 16,105,566 | +10,000 | 1.91% | 4,026,392 |
| 2022-08-19 | 2022-08-17 | 0.236 | 16,095,566 | -694,600 | 1.91% | 3,798,554 |
| 2022-08-17 | 2022-08-15 | 0.246 | 16,790,166 | +15,904 | 1.99% | 4,130,381 |
| 2022-08-16 | 2022-08-12 | 0.247 | 16,774,262 | +42,000 | 1.99% | 4,143,243 |
| 2022-08-12 | 2022-08-10 | 0.240 | 16,732,262 | -20,000 | 1.99% | 4,015,743 |
| 2022-08-11 | 2022-08-09 | 0.240 | 16,752,262 | -116,000 | 1.99% | 4,020,543 |
| 2022-08-08 | 2022-08-04 | 0.240 | 16,868,262 | +688,000 | 2.00% | 4,048,383 |
| 2022-08-05 | 2022-08-03 | 0.240 | 16,180,262 | +76,000 | 1.92% | 3,883,263 |
| 2022-08-04 | 2022-08-02 | 0.242 | 16,104,262 | +90,000 | 1.91% | 3,897,231 |
| 2022-08-03 | 2022-08-01 | 0.255 | 16,014,262 | -54,000 | 1.90% | 4,083,637 |
| 2022-08-02 | 2022-07-29 | 0.250 | 16,068,262 | -5,000 | 1.91% | 4,017,066 |
| 2022-08-01 | 2022-07-28 | 0.255 | 16,073,262 | +324,000 | 1.91% | 4,098,682 |
| 2022-07-29 | 2022-07-27 | 0.260 | 15,749,262 | +96,000 | 1.87% | 4,094,808 |
| 2022-07-27 | 2022-07-25 | 0.260 | 15,653,262 | +10,000 | 1.86% | 4,069,848 |
| 2022-07-26 | 2022-07-22 | 0.255 | 15,643,262 | +40,000 | 1.86% | 3,989,032 |
| 2022-07-25 | 2022-07-21 | 0.260 | 15,603,262 | -2,000 | 1.85% | 4,056,848 |
| 2022-07-18 | 2022-07-14 | 0.260 | 15,605,262 | +10,000 | 1.85% | 4,057,368 |
| 2022-07-15 | 2022-07-13 | 0.260 | 15,595,262 | +40,000 | 1.85% | 4,054,768 |
| 2022-07-13 | 2022-07-11 | 0.260 | 15,555,262 | +88,000 | 1.85% | 4,044,368 |
| 2022-07-12 | 2022-07-08 | 0.265 | 15,467,262 | -2,000 | 1.84% | 4,098,824 |
| 2022-07-07 | 2022-07-05 | 0.265 | 15,469,262 | -153,800 | 1.84% | 4,099,354 |
| 2022-07-04 | 2022-06-29 | 0.260 | 15,623,062 | +58,000 | 1.86% | 4,061,996 |
| 2022-06-28 | 2022-06-24 | 0.270 | 15,565,062 | -316,000 | 1.85% | 4,202,567 |
| 2022-06-27 | 2022-06-23 | 0.255 | 15,881,062 | +160,000 | 1.89% | 4,049,671 |
| 2022-06-24 | 2022-06-22 | 0.255 | 15,721,062 | -304,000 | 1.87% | 4,008,871 |
| 2022-06-23 | 2022-06-21 | 0.260 | 16,025,062 | -34,000 | 1.90% | 4,166,516 |
| 2022-06-21 | 2022-06-17 | 0.250 | 16,059,062 | +14,000 | 1.91% | 4,014,766 |
| 2022-06-13 | 2022-06-09 | 0.265 | 16,045,062 | -70,000 | 1.91% | 4,251,941 |
| 2022-06-10 | 2022-06-08 | 0.255 | 16,115,062 | +158,000 | 1.91% | 4,109,341 |
| 2022-06-07 | 2022-06-02 | 0.250 | 15,957,062 | +30,000 | 1.90% | 3,989,266 |
| 2022-06-06 | 2022-06-01 | 0.255 | 15,927,062 | +100,000 | 1.89% | 4,061,401 |
| 2022-06-02 | 2022-05-31 | 0.255 | 15,827,062 | +80,000 | 1.88% | 4,035,901 |
| 2022-06-01 | 2022-05-30 | 0.270 | 15,747,062 | -2,000 | 1.87% | 4,251,707 |
| 2022-05-26 | 2022-05-24 | 0.270 | 15,749,062 | -54,000 | 1.87% | 4,252,247 |
| 2022-05-23 | 2022-05-19 | 0.265 | 15,803,062 | +4,000 | 1.88% | 4,187,811 |
| 2022-05-19 | 2022-05-17 | 0.265 | 15,799,062 | +2,000 | 1.88% | 4,186,751 |
| 2022-05-18 | 2022-05-16 | 0.265 | 15,797,062 | -102,000 | 1.88% | 4,186,221 |
| 2022-05-16 | 2022-05-12 | 0.255 | 15,899,062 | +62,500 | 1.89% | 4,054,261 |
| 2022-05-06 | 2022-05-04 | 0.260 | 15,836,562 | -80,000 | 1.88% | 4,117,506 |
| 2022-04-29 | 2022-04-27 | 0.270 | 15,916,562 | +108,000 | 1.89% | 4,297,472 |
| 2022-04-27 | 2022-04-25 | 0.250 | 15,808,562 | +120,000 | 1.88% | 3,952,140 |
| 2022-04-26 | 2022-04-22 | 0.265 | 15,688,562 | +500 | 1.86% | 4,157,469 |
| 2022-04-25 | 2022-04-21 | 0.260 | 15,688,062 | -62,000 | 1.86% | 4,078,896 |
| 2022-04-22 | 2022-04-20 | 0.270 | 15,750,062 | -976 | 1.87% | 4,252,517 |
| 2022-04-13 | 2022-04-11 | 0.275 | 15,751,038 | -32,000 | 1.87% | 4,331,535 |
| 2022-04-12 | 2022-04-08 | 0.290 | 15,783,038 | -64,000 | 1.87% | 4,577,081 |
| 2022-04-08 | 2022-04-06 | 0.280 | 15,847,038 | +26,000 | 1.88% | 4,437,171 |
| 2022-04-07 | 2022-04-04 | 0.280 | 15,821,038 | -30,000 | 1.88% | 4,429,891 |
| 2022-04-06 | 2022-04-01 | 0.290 | 15,851,038 | -76,000 | 1.88% | 4,596,801 |
| 2022-04-01 | 2022-03-30 | 0.295 | 15,927,038 | +248,000 | 1.89% | 4,698,476 |
| 2022-03-31 | 2022-03-29 | 0.305 | 15,679,038 | +69,988 | 1.86% | 4,782,107 |
| 2022-03-29 | 2022-03-25 | 0.305 | 15,609,050 | -50,000 | 1.85% | 4,760,760 |
| 2022-03-28 | 2022-03-24 | 0.305 | 15,659,050 | -354,000 | 1.86% | 4,776,010 |
| 2022-03-25 | 2022-03-23 | 0.285 | 16,013,050 | -250,000 | 1.90% | 4,563,719 |
| 2022-03-24 | 2022-03-22 | 0.285 | 16,263,050 | +113,000 | 1.93% | 4,634,969 |
| 2022-03-23 | 2022-03-21 | 0.260 | 16,150,050 | -24,288 | 1.92% | 4,199,013 |
| 2022-03-22 | 2022-03-18 | 0.265 | 16,174,338 | -102,000 | 1.92% | 4,286,200 |
| 2022-03-21 | 2022-03-17 | 0.265 | 16,276,338 | -136,000 | 1.93% | 4,313,230 |
| 2022-03-18 | 2022-03-16 | 0.260 | 16,412,338 | +374,000 | 1.95% | 4,267,208 |
| 2022-03-17 | 2022-03-15 | 0.245 | 16,038,338 | +364,000 | 1.91% | 3,929,393 |
| 2022-03-16 | 2022-03-14 | 0.260 | 15,674,338 | +48,000 | 1.86% | 4,075,328 |
| 2022-03-15 | 2022-03-11 | 0.280 | 15,626,338 | +50,000 | 1.86% | 4,375,375 |
| 2022-03-14 | 2022-03-10 | 0.285 | 15,576,338 | +148,000 | 1.85% | 4,439,256 |
| 2022-03-11 | 2022-03-09 | 0.285 | 15,428,338 | +526,000 | 1.83% | 4,397,076 |
| 2022-03-10 | 2022-03-08 | 0.335 | 14,902,338 | +298,000 | 1.77% | 4,992,283 |
| 2022-03-09 | 2022-03-07 | 0.260 | 14,604,338 | -14,000 | 1.73% | 3,797,128 |
| 2022-03-08 | 2022-03-04 | 0.270 | 14,618,338 | -161,923 | 1.74% | 3,946,951 |
| 2022-03-07 | 2022-03-03 | 0.280 | 14,780,261 | -4,000 | 1.76% | 4,138,473 |
| 2022-03-04 | 2022-03-02 | 0.280 | 14,784,261 | +354,000 | 1.76% | 4,139,593 |
| 2022-03-03 | 2022-03-01 | 0.270 | 14,430,261 | +4,000 | 1.71% | 3,896,170 |
| 2022-03-01 | 2022-02-25 | 0.270 | 14,426,261 | +30,000 | 1.71% | 3,895,090 |
| 2022-02-28 | 2022-02-24 | 0.270 | 14,396,261 | -88,000 | 1.71% | 3,886,990 |
| 2022-02-24 | 2022-02-22 | 0.265 | 14,484,261 | -50,000 | 1.72% | 3,838,329 |
| 2022-02-16 | 2022-02-14 | 0.275 | 14,534,261 | -10,000 | 1.73% | 3,996,922 |
| 2022-02-15 | 2022-02-11 | 0.265 | 14,544,261 | -49,664 | 1.73% | 3,854,229 |
| 2022-02-14 | 2022-02-10 | 0.275 | 14,593,925 | -86,000 | 1.73% | 4,013,329 |
| 2022-02-10 | 2022-02-08 | 0.270 | 14,679,925 | +4,000 | 1.74% | 3,963,580 |
| 2022-02-09 | 2022-02-07 | 0.265 | 14,675,925 | +20,000 | 1.74% | 3,889,120 |
| 2022-02-08 | 2022-02-04 | 0.275 | 14,655,925 | -2,000 | 1.74% | 4,030,379 |
| 2022-02-07 | 2022-01-31 | 0.260 | 14,657,925 | -100,000 | 1.74% | 3,811,060 |
| 2022-01-28 | 2022-01-26 | 0.260 | 14,757,925 | +4,000 | 1.75% | 3,837,060 |
| 2022-01-27 | 2022-01-25 | 0.255 | 14,753,925 | -54,000 | 1.75% | 3,762,251 |
| 2022-01-26 | 2022-01-24 | 0.260 | 14,807,925 | -108,000 | 1.76% | 3,850,060 |
| 2022-01-24 | 2022-01-20 | 0.265 | 14,915,925 | -156,000 | 1.77% | 3,952,720 |
| 2022-01-20 | 2022-01-18 | 0.270 | 15,071,925 | -300 | 1.79% | 4,069,420 |
| 2022-01-19 | 2022-01-17 | 0.255 | 15,072,225 | -20,000 | 1.79% | 3,843,417 |
| 2022-01-18 | 2022-01-14 | 0.255 | 15,092,225 | +12,000 | 1.79% | 3,848,517 |
| 2022-01-14 | 2022-01-12 | 0.260 | 15,080,225 | +50,000 | 1.79% | 3,920,858 |
| 2022-01-13 | 2022-01-11 | 0.255 | 15,030,225 | +158,000 | 1.79% | 3,832,707 |
| 2022-01-11 | 2022-01-07 | 0.260 | 14,872,225 | -10,000 | 1.77% | 3,866,778 |
| 2022-01-10 | 2022-01-06 | 0.260 | 14,882,225 | +210,000 | 1.77% | 3,869,378 |
| 2022-01-06 | 2022-01-04 | 0.280 | 14,672,225 | -64,000 | 1.74% | 4,108,223 |
| 2022-01-05 | 2022-01-03 | 0.265 | 14,736,225 | -90,000 | 1.75% | 3,905,100 |
| 2022-01-03 | 2021-12-29 | 0.265 | 14,826,225 | -20,000 | 1.76% | 3,928,950 |
| 2021-12-30 | 2021-12-28 | 0.270 | 14,846,225 | +10,000 | 1.76% | 4,008,481 |
| 2021-12-28 | 2021-12-22 | 0.265 | 14,836,225 | +120,000 | 1.76% | 3,931,600 |
| 2021-12-22 | 2021-12-20 | 0.255 | 14,716,225 | -50,000 | 1.75% | 3,752,637 |
| 2021-12-20 | 2021-12-16 | 0.260 | 14,766,225 | -42,000 | 1.75% | 3,839,218 |
| 2021-12-17 | 2021-12-15 | 0.260 | 14,808,225 | -58,000 | 1.76% | 3,850,138 |
| 2021-12-16 | 2021-12-14 | 0.265 | 14,866,225 | +1,080,000 | 1.77% | 3,939,550 |
| 2021-12-15 | 2021-12-13 | 0.250 | 13,786,225 | +174,000 | 1.64% | 3,446,556 |
| 2021-12-13 | 2021-12-09 | 0.260 | 13,612,225 | +80,000 | 1.62% | 3,539,178 |
| 2021-12-09 | 2021-12-07 | 0.260 | 13,532,225 | +387,500 | 1.61% | 3,518,378 |
| 2021-12-08 | 2021-12-06 | 0.260 | 13,144,725 | -46,000 | 1.56% | 3,417,628 |
| 2021-12-07 | 2021-12-03 | 0.255 | 13,190,725 | +180,000 | 1.57% | 3,363,635 |
| 2021-12-06 | 2021-12-02 | 0.280 | 13,010,725 | -1,150,000 | 1.55% | 3,643,003 |
| 2021-12-03 | 2021-12-01 | 0.345 | 14,160,725 | -146,000 | 1.68% | 4,885,450 |
| 2021-12-02 | 2021-11-30 | 0.270 | 14,306,725 | -150,000 | 1.70% | 3,862,816 |
| 2021-12-01 | 2021-11-29 | 0.265 | 14,456,725 | +152,000 | 1.72% | 3,831,032 |
| 2021-11-30 | 2021-11-26 | 0.265 | 14,304,725 | +204,000 | 1.70% | 3,790,752 |
| 2021-11-26 | 2021-11-24 | 0.265 | 14,100,725 | +26,000 | 1.67% | 3,736,692 |
| 2021-11-25 | 2021-11-23 | 0.260 | 14,074,725 | +910,000 | 1.67% | 3,659,428 |
| 2021-11-24 | 2021-11-22 | 0.270 | 13,164,725 | +98,000 | 1.56% | 3,554,476 |
| 2021-11-22 | 2021-11-18 | 0.290 | 13,066,725 | +102,000 | 1.55% | 3,789,350 |
| 2021-11-16 | 2021-11-12 | 0.280 | 12,964,725 | +96,000 | 1.54% | 3,630,123 |
| 2021-11-15 | 2021-11-11 | 0.280 | 12,868,725 | -40,000 | 1.53% | 3,603,243 |
| 2021-11-11 | 2021-11-09 | 0.275 | 12,908,725 | +20,000 | 1.53% | 3,549,899 |
| 2021-11-10 | 2021-11-08 | 0.285 | 12,888,725 | -16,000 | 1.53% | 3,673,287 |
| 2021-11-05 | 2021-11-03 | 0.285 | 12,904,725 | +10,000 | 1.53% | 3,677,847 |
| 2021-11-01 | 2021-10-28 | 0.300 | 12,894,725 | +244,000 | 1.53% | 3,868,418 |
| 2021-10-29 | 2021-10-27 | 0.315 | 12,650,725 | -10,000 | 1.50% | 3,984,978 |
| 2021-10-28 | 2021-10-26 | 0.320 | 12,660,725 | -80,000 | 1.50% | 4,051,432 |
| 2021-10-27 | 2021-10-25 | 0.320 | 12,740,725 | +14,000 | 1.51% | 4,077,032 |
| 2021-10-26 | 2021-10-22 | 0.320 | 12,726,725 | -150,000 | 1.51% | 4,072,552 |
| 2021-10-21 | 2021-10-19 | 0.335 | 12,876,725 | -40,000 | 1.53% | 4,313,703 |
| 2021-10-20 | 2021-10-18 | 0.330 | 12,916,725 | -160,000 | 1.53% | 4,262,519 |
| 2021-10-18 | 2021-10-12 | 0.320 | 13,076,725 | +40,000 | 1.55% | 4,184,552 |
| 2021-10-15 | 2021-10-11 | 0.330 | 13,036,725 | +442,000 | 1.55% | 4,302,119 |
| 2021-10-12 | 2021-10-08 | 0.330 | 12,594,725 | -386,000 | 1.50% | 4,156,259 |
| 2021-10-11 | 2021-10-07 | 0.340 | 12,980,725 | -42,000 | 1.54% | 4,413,446 |
| 2021-10-08 | 2021-10-06 | 0.360 | 13,022,725 | +64,000 | 1.55% | 4,688,181 |
| 2021-10-07 | 2021-10-05 | 0.330 | 12,958,725 | -1,574,000 | 1.54% | 4,276,379 |
| 2021-10-06 | 2021-10-04 | 0.275 | 14,532,725 | -38,000 | 1.73% | 3,996,499 |
| 2021-10-05 | 2021-09-30 | 0.270 | 14,570,725 | +4,000 | 1.73% | 3,934,096 |
| 2021-09-30 | 2021-09-28 | 0.290 | 14,566,725 | +76,000 | 1.73% | 4,224,350 |
| 2021-09-29 | 2021-09-27 | 0.255 | 14,490,725 | +286,000 | 1.72% | 3,695,135 |
| 2021-09-28 | 2021-09-24 | 0.260 | 14,204,725 | -56,000 | 1.69% | 3,693,228 |
| 2021-09-27 | 2021-09-23 | 0.270 | 14,260,725 | +216,000 | 1.69% | 3,850,396 |
| 2021-09-24 | 2021-09-21 | 0.260 | 14,044,725 | +38,000 | 1.67% | 3,651,628 |
| 2021-09-23 | 2021-09-20 | 0.270 | 14,006,725 | +58,000 | 1.66% | 3,781,816 |
| 2021-09-21 | 2021-09-17 | 0.285 | 13,948,725 | -408,000 | 1.66% | 3,975,387 |
| 2021-09-20 | 2021-09-16 | 0.315 | 14,356,725 | +321,050 | 1.71% | 4,522,368 |
| 2021-09-17 | 2021-09-15 | 0.250 | 14,035,675 | +196,000 | 1.67% | 3,508,919 |
| 2021-09-16 | 2021-09-14 | 0.255 | 13,839,675 | +60,000 | 1.64% | 3,529,117 |
| 2021-09-15 | 2021-09-13 | 0.248 | 13,779,675 | +19,880 | 1.64% | 3,417,359 |
| 2021-09-14 | 2021-09-10 | 0.260 | 13,759,795 | -2,000 | 1.63% | 3,577,547 |
| 2021-09-10 | 2021-09-08 | 0.255 | 13,761,795 | -100,000 | 1.63% | 3,509,258 |
| 2021-09-09 | 2021-09-07 | 0.255 | 13,861,795 | +76,000 | 1.65% | 3,534,758 |
| 2021-09-07 | 2021-09-03 | 0.250 | 13,785,795 | +121,976 | 1.64% | 3,446,449 |
| 2021-09-01 | 2021-08-30 | 0.255 | 13,663,819 | -148,000 | 1.62% | 3,484,274 |
| 2021-08-26 | 2021-08-24 | 0.250 | 13,811,819 | +4,000 | 1.64% | 3,452,955 |
| 2021-08-25 | 2021-08-23 | 0.255 | 13,807,819 | +60,000 | 1.64% | 3,520,994 |
| 2021-08-24 | 2021-08-20 | 0.255 | 13,747,819 | +440,000 | 1.63% | 3,505,694 |
| 2021-08-23 | 2021-08-19 | 0.265 | 13,307,819 | +4,000 | 1.58% | 3,526,572 |
| 2021-08-20 | 2021-08-18 | 0.285 | 13,303,819 | -230,000 | 1.58% | 3,791,588 |
| 2021-08-19 | 2021-08-17 | 0.275 | 13,533,819 | +4,000 | 1.61% | 3,721,800 |
| 2021-08-18 | 2021-08-16 | 0.270 | 13,529,819 | +28,000 | 1.61% | 3,653,051 |
| 2021-08-17 | 2021-08-13 | 0.255 | 13,501,819 | +4,000 | 1.60% | 3,442,964 |
| 2021-08-13 | 2021-08-11 | 0.250 | 13,497,819 | +50,000 | 1.60% | 3,374,455 |
| 2021-08-12 | 2021-08-10 | 0.260 | 13,447,819 | +4,000 | 1.60% | 3,496,433 |
| 2021-08-11 | 2021-08-09 | 0.260 | 13,443,819 | -1,000 | 1.60% | 3,495,393 |
| 2021-08-10 | 2021-08-06 | 0.260 | 13,444,819 | -16,000 | 1.60% | 3,495,653 |
| 2021-08-06 | 2021-08-04 | 0.249 | 13,460,819 | +8,000 | 1.60% | 3,351,744 |
| 2021-08-03 | 2021-07-30 | 0.260 | 13,452,819 | -100,000 | 1.60% | 3,497,733 |
| 2021-08-02 | 2021-07-29 | 0.250 | 13,552,819 | -100,000 | 1.61% | 3,388,205 |
| 2021-07-30 | 2021-07-28 | 0.250 | 13,652,819 | -2,000 | 1.62% | 3,413,205 |
| 2021-07-29 | 2021-07-27 | 0.249 | 13,654,819 | +100,000 | 1.62% | 3,400,050 |
| 2021-07-15 | 2021-07-13 | 0.275 | 13,554,819 | +2,000 | 1.61% | 3,727,575 |
| 2021-07-12 | 2021-07-08 | 0.270 | 13,552,819 | -212,000 | 1.61% | 3,659,261 |
| 2021-07-07 | 2021-07-05 | 0.265 | 13,764,819 | +62,000 | 1.64% | 3,647,677 |
| 2021-07-06 | 2021-07-02 | 0.265 | 13,702,819 | -1,000 | 1.63% | 3,631,247 |
| 2021-07-02 | 2021-06-29 | 0.260 | 13,703,819 | -72,000 | 1.63% | 3,562,993 |
| 2021-06-29 | 2021-06-25 | 0.260 | 13,775,819 | -120,000 | 1.64% | 3,581,713 |
| 2021-06-28 | 2021-06-24 | 0.260 | 13,895,819 | +6,000 | 1.65% | 3,612,913 |
| 2021-06-25 | 2021-06-23 | 0.280 | 13,889,819 | +108,000 | 1.65% | 3,889,149 |
| 2021-06-24 | 2021-06-22 | 0.285 | 13,781,819 | -20,000 | 1.64% | 3,927,818 |
| 2021-06-22 | 2021-06-18 | 0.280 | 13,801,819 | -31,000 | 1.64% | 3,864,509 |
| 2021-06-21 | 2021-06-17 | 0.275 | 13,832,819 | +156,000 | 1.64% | 3,804,025 |
| 2021-06-15 | 2021-06-10 | 0.270 | 13,676,819 | +40,000 | 1.62% | 3,692,741 |
| 2021-06-09 | 2021-06-07 | 0.280 | 13,636,819 | -24,000 | 1.62% | 3,818,309 |
| 2021-06-07 | 2021-06-03 | 0.295 | 13,660,819 | -94,000 | 1.62% | 4,029,942 |
| 2021-06-04 | 2021-06-02 | 0.280 | 13,754,819 | +40,000 | 1.63% | 3,851,349 |
| 2021-06-02 | 2021-05-31 | 0.270 | 13,714,819 | +41,760 | 1.63% | 3,703,001 |
| 2021-06-01 | 2021-05-28 | 0.275 | 13,673,059 | +12,000 | 1.62% | 3,760,091 |
| 2021-05-27 | 2021-05-25 | 0.275 | 13,661,059 | +106,000 | 1.62% | 3,756,791 |
| 2021-05-26 | 2021-05-24 | 0.280 | 13,555,059 | +50,000 | 1.61% | 3,795,417 |
| 2021-05-25 | 2021-05-21 | 0.280 | 13,505,059 | +24,000 | 1.60% | 3,781,417 |
| 2021-05-20 | 2021-05-17 | 0.280 | 13,481,059 | +81,700 | 1.60% | 3,774,697 |
| 2021-05-18 | 2021-05-14 | 0.280 | 13,399,359 | -12,000 | 1.59% | 3,751,821 |
| 2021-05-14 | 2021-05-12 | 0.265 | 13,411,359 | +44,000 | 1.59% | 3,554,010 |
| 2021-05-13 | 2021-05-11 | 0.275 | 13,367,359 | -16,000 | 1.59% | 3,676,024 |
| 2021-05-12 | 2021-05-10 | 0.280 | 13,383,359 | -40,000 | 1.59% | 3,747,341 |
| 2021-05-11 | 2021-05-07 | 0.285 | 13,423,359 | -22,000 | 1.59% | 3,825,657 |
| 2021-05-10 | 2021-05-06 | 0.285 | 13,445,359 | +16,000 | 1.60% | 3,831,927 |
| 2021-05-07 | 2021-05-05 | 0.285 | 13,429,359 | -34,000 | 1.60% | 3,827,367 |
| 2021-05-05 | 2021-05-03 | 0.280 | 13,463,359 | +4,000 | 1.60% | 3,769,741 |
| 2021-05-04 | 2021-04-30 | 0.280 | 13,459,359 | -30,000 | 1.60% | 3,768,621 |
| 2021-04-30 | 2021-04-28 | 0.295 | 13,489,359 | -110,000 | 1.60% | 3,979,361 |
| 2021-04-29 | 2021-04-27 | 0.280 | 13,599,359 | +40,000 | 1.62% | 3,807,821 |
| 2021-04-28 | 2021-04-26 | 0.300 | 13,559,359 | +10,000 | 1.61% | 4,067,808 |
| 2021-04-23 | 2021-04-21 | 0.285 | 13,549,359 | +10,000 | 1.61% | 3,861,567 |
| 2021-04-21 | 2021-04-19 | 0.290 | 13,539,359 | -58,600 | 1.61% | 3,926,414 |
| 2021-04-20 | 2021-04-16 | 0.300 | 13,597,959 | +58,000 | 1.62% | 4,079,388 |
| 2021-04-19 | 2021-04-15 | 0.290 | 13,539,959 | +30,000 | 1.61% | 3,926,588 |
| 2021-04-15 | 2021-04-13 | 0.315 | 13,509,959 | -10,000 | 1.60% | 4,255,637 |
| 2021-04-14 | 2021-04-12 | 0.305 | 13,519,959 | -150,000 | 1.61% | 4,123,587 |
| 2021-04-13 | 2021-04-09 | 0.305 | 13,669,959 | +100,000 | 1.62% | 4,169,337 |
| 2021-04-12 | 2021-04-08 | 0.310 | 13,569,959 | -100,000 | 1.61% | 4,206,687 |
| 2021-04-09 | 2021-04-07 | 0.310 | 13,669,959 | -158,000 | 1.62% | 4,237,687 |
| 2021-04-08 | 2021-04-01 | 0.300 | 13,827,959 | -42,000 | 1.64% | 4,148,388 |
| 2021-04-07 | 2021-03-31 | 0.320 | 13,869,959 | +24 | 1.65% | 4,438,387 |
| 2021-04-01 | 2021-03-30 | 0.320 | 13,869,935 | +10,000 | 1.65% | 4,438,379 |
| 2021-03-31 | 2021-03-29 | 0.310 | 13,859,935 | +20,000 | 1.65% | 4,296,580 |
| 2021-03-30 | 2021-03-26 | 0.310 | 13,839,935 | -200 | 1.64% | 4,290,380 |
| 2021-03-29 | 2021-03-25 | 0.320 | 13,840,135 | +48,000 | 1.64% | 4,428,843 |
| 2021-03-26 | 2021-03-24 | 0.315 | 13,792,135 | +90,000 | 1.64% | 4,344,523 |
| 2021-03-25 | 2021-03-23 | 0.320 | 13,702,135 | +40,000 | 1.63% | 4,384,683 |
| 2021-03-24 | 2021-03-22 | 0.330 | 13,662,135 | +30,000 | 1.62% | 4,508,505 |
| 2021-03-23 | 2021-03-19 | 0.340 | 13,632,135 | -54,000 | 1.62% | 4,634,926 |
| 2021-03-22 | 2021-03-18 | 0.340 | 13,686,135 | -102,000 | 1.63% | 4,653,286 |
| 2021-03-19 | 2021-03-17 | 0.360 | 13,788,135 | -2,000 | 1.64% | 4,963,729 |
| 2021-03-18 | 2021-03-16 | 0.360 | 13,790,135 | -168,000 | 1.64% | 4,964,449 |
| 2021-03-17 | 2021-03-15 | 0.350 | 13,958,135 | +102,000 | 1.66% | 4,885,347 |
| 2021-03-16 | 2021-03-12 | 0.350 | 13,856,135 | +50,000 | 1.65% | 4,849,647 |
| 2021-03-15 | 2021-03-11 | 0.325 | 13,806,135 | -160,000 | 1.64% | 4,486,994 |
| 2021-03-12 | 2021-03-10 | 0.340 | 13,966,135 | -10,000 | 1.66% | 4,748,486 |
| 2021-03-11 | 2021-03-09 | 0.365 | 13,976,135 | -113,000 | 1.66% | 5,101,289 |
| 2021-03-10 | 2021-03-08 | 0.350 | 14,089,135 | +506,000 | 1.67% | 4,931,197 |
| 2021-03-09 | 2021-03-05 | 0.380 | 13,583,135 | -1,554,410 | 1.61% | 5,161,591 |
| 2021-03-08 | 2021-03-04 | 0.295 | 15,137,545 | +10,000 | 1.80% | 4,465,576 |
| 2021-03-05 | 2021-03-03 | 0.300 | 15,127,545 | +252,000 | 1.80% | 4,538,264 |
| 2021-03-04 | 2021-03-02 | 0.280 | 14,875,545 | -70,000 | 1.77% | 4,165,153 |
| 2021-03-03 | 2021-03-01 | 0.285 | 14,945,545 | -210,000 | 1.78% | 4,259,480 |
| 2021-03-02 | 2021-02-26 | 0.285 | 15,155,545 | -1,000 | 1.80% | 4,319,330 |
| 2021-03-01 | 2021-02-25 | 0.290 | 15,156,545 | +62,000 | 1.80% | 4,395,398 |
| 2021-02-26 | 2021-02-24 | 0.290 | 15,094,545 | -200,000 | 1.79% | 4,377,418 |
| 2021-02-25 | 2021-02-23 | 0.300 | 15,294,545 | -162,500 | 1.82% | 4,588,364 |
| 2021-02-24 | 2021-02-22 | 0.285 | 15,457,045 | +48,000 | 1.84% | 4,405,258 |
| 2021-02-23 | 2021-02-19 | 0.280 | 15,409,045 | +10,000 | 1.83% | 4,314,533 |
| 2021-02-22 | 2021-02-18 | 0.290 | 15,399,045 | +40,000 | 1.83% | 4,465,723 |
| 2021-02-19 | 2021-02-17 | 0.300 | 15,359,045 | +499,040 | 1.82% | 4,607,714 |
| 2021-02-18 | 2021-02-16 | 0.320 | 14,860,005 | +473,764 | 1.77% | 4,755,202 |
| 2021-02-17 | 2021-02-11 | 0.255 | 14,386,241 | +20,000 | 1.71% | 3,668,491 |
| 2021-02-09 | 2021-02-05 | 0.250 | 14,366,241 | +26,000 | 1.71% | 3,591,560 |
| 2021-02-04 | 2021-02-02 | 0.255 | 14,340,241 | -50,000 | 1.70% | 3,656,761 |
| 2021-02-03 | 2021-02-01 | 0.246 | 14,390,241 | -230,000 | 1.71% | 3,539,999 |
| 2021-02-02 | 2021-01-29 | 0.246 | 14,620,241 | +100,000 | 1.74% | 3,596,579 |
| 2021-02-01 | 2021-01-28 | 0.245 | 14,520,241 | +78,000 | 1.72% | 3,557,459 |
| 2021-01-28 | 2021-01-26 | 0.247 | 14,442,241 | -66,500 | 1.72% | 3,567,234 |
| 2021-01-27 | 2021-01-25 | 0.248 | 14,508,741 | -100,000 | 1.72% | 3,598,168 |
| 2021-01-26 | 2021-01-22 | 0.250 | 14,608,741 | -124,000 | 1.74% | 3,652,185 |
| 2021-01-25 | 2021-01-21 | 0.250 | 14,732,741 | +320,000 | 1.75% | 3,683,185 |
| 2021-01-22 | 2021-01-20 | 0.250 | 14,412,741 | +50,000 | 1.71% | 3,603,185 |
| 2021-01-21 | 2021-01-19 | 0.255 | 14,362,741 | +308,800 | 1.71% | 3,662,499 |
| 2021-01-19 | 2021-01-15 | 0.255 | 14,053,941 | +750,000 | 1.67% | 3,583,755 |
| 2021-01-18 | 2021-01-14 | 0.260 | 13,303,941 | -24 | 1.58% | 3,459,025 |
| 2021-01-14 | 2021-01-12 | 0.270 | 13,303,965 | -278,000 | 1.58% | 3,592,071 |
| 2021-01-13 | 2021-01-11 | 0.275 | 13,581,965 | -100,000 | 1.61% | 3,735,040 |
| 2021-01-12 | 2021-01-08 | 0.285 | 13,681,965 | +50,000 | 1.63% | 3,899,360 |
| 2021-01-11 | 2021-01-07 | 0.280 | 13,631,965 | +25,000 | 1.62% | 3,816,950 |
| 2021-01-07 | 2021-01-05 | 0.285 | 13,606,965 | -28,000 | 1.62% | 3,877,985 |
| 2021-01-06 | 2021-01-04 | 0.285 | 13,634,965 | -6,000 | 1.62% | 3,885,965 |
| 2021-01-05 | 2020-12-31 | 0.280 | 13,640,965 | +94,000 | 1.62% | 3,819,470 |
| 2021-01-04 | 2020-12-29 | 0.285 | 13,546,965 | -18,000 | 1.61% | 3,860,885 |
| 2020-12-30 | 2020-12-28 | 0.280 | 13,564,965 | +180,000 | 1.61% | 3,798,190 |
| 2020-12-29 | 2020-12-24 | 0.305 | 13,384,965 | +26,000 | 1.59% | 4,082,414 |
| 2020-12-28 | 2020-12-22 | 0.310 | 13,358,965 | -28,000 | 1.59% | 4,141,279 |
| 2020-12-23 | 2020-12-21 | 0.315 | 13,386,965 | +10,000 | 1.59% | 4,216,894 |
| 2020-12-22 | 2020-12-18 | 0.310 | 13,376,965 | +502,204 | 1.59% | 4,146,859 |
| 2020-12-21 | 2020-12-17 | 0.260 | 12,874,761 | +300,000 | 1.53% | 3,347,438 |
| 2020-12-17 | 2020-12-15 | 0.275 | 12,574,761 | +146,000 | 1.49% | 3,458,059 |
| 2020-12-16 | 2020-12-14 | 0.300 | 12,428,761 | +80,000 | 1.48% | 3,728,628 |
| 2020-12-15 | 2020-12-11 | 0.325 | 12,348,761 | +14,520 | 1.47% | 4,013,347 |
| 2020-12-14 | 2020-12-10 | 0.355 | 12,334,241 | +108,000 | 1.47% | 4,378,656 |
| 2020-12-11 | 2020-12-09 | 0.360 | 12,226,241 | -912,000 | 1.45% | 4,401,447 |
| 2020-12-10 | 2020-12-08 | 0.450 | 13,138,241 | +1,345,882 | 1.56% | 5,912,208 |
| 2020-12-09 | 2020-12-07 | 0.300 | 11,792,359 | -281,700 | 1.93% | 3,537,708 |
| 2020-12-08 | 2020-12-04 | 0.247 | 12,074,059 | -50,450 | 1.97% | 2,982,293 |
| 2020-12-07 | 2020-12-03 | 0.250 | 12,124,509 | +115,600 | 1.98% | 3,031,127 |
| 2020-12-03 | 2020-12-01 | 0.208 | 12,008,909 | -110,010 | 1.96% | 2,497,853 |
| 2020-12-02 | 2020-11-30 | 0.211 | 12,118,919 | +80,000 | 1.98% | 2,557,092 |
| 2020-12-01 | 2020-11-27 | 0.221 | 12,038,919 | -44,000 | 1.97% | 2,660,601 |
| 2020-11-27 | 2020-11-25 | 0.236 | 12,082,919 | +20,000 | 1.97% | 2,851,569 |
| 2020-11-26 | 2020-11-24 | 0.226 | 12,062,919 | +116,410 | 1.97% | 2,726,220 |
| 2020-11-25 | 2020-11-23 | 0.250 | 11,946,509 | +237,970 | 1.95% | 2,986,627 |
| 2020-11-24 | 2020-11-20 | 0.240 | 11,708,539 | -88,500 | 1.91% | 2,810,049 |
| 2020-11-23 | 2020-11-19 | 0.212 | 11,797,039 | +94,000 | 1.93% | 2,500,972 |
| 2020-11-19 | 2020-11-17 | 0.216 | 11,703,039 | -234,750 | 1.91% | 2,527,856 |
| 2020-11-18 | 2020-11-16 | 0.213 | 11,937,789 | -175,250 | 1.95% | 2,542,749 |
| 2020-11-17 | 2020-11-13 | 0.210 | 12,113,039 | -70,000 | 1.98% | 2,543,738 |
| 2020-11-16 | 2020-11-12 | 0.222 | 12,183,039 | +462,000 | 1.99% | 2,704,635 |
| 2020-11-13 | 2020-11-11 | 0.207 | 11,721,039 | +23,000 | 1.91% | 2,426,255 |
| 2020-11-12 | 2020-11-10 | 0.206 | 11,698,039 | -130,500 | 1.91% | 2,409,796 |
| 2020-11-11 | 2020-11-09 | 0.200 | 11,828,539 | -90,000 | 1.93% | 2,365,708 |
| 2020-11-10 | 2020-11-06 | 0.198 | 11,918,539 | -90,000 | 1.95% | 2,359,871 |
| 2020-11-05 | 2020-11-03 | 0.194 | 12,008,539 | -92,120 | 1.96% | 2,329,657 |
| 2020-11-04 | 2020-11-02 | 0.200 | 12,100,659 | -1,400 | 1.98% | 2,420,132 |
| 2020-11-03 | 2020-10-30 | 0.206 | 12,102,059 | -297,500 | 1.98% | 2,497,535 |
| 2020-11-02 | 2020-10-29 | 0.195 | 12,399,559 | +450,019 | 2.03% | 2,421,623 |
| 2020-10-29 | 2020-10-27 | 0.196 | 11,949,540 | -99,335 | 1.96% | 2,345,764 |
| 2020-10-28 | 2020-10-23 | 0.196 | 12,048,875 | -395,352 | 1.98% | 2,365,264 |
| 2020-10-27 | 2020-10-22 | 0.183 | 12,444,227 | -19,867 | 2.05% | 2,280,016 |
| 2020-10-23 | 2020-10-21 | 0.170 | 12,464,094 | +343,698 | 2.05% | 2,120,537 |
| 2020-10-22 | 2020-10-20 | 0.161 | 12,120,396 | +198,670 | 1.99% | 1,952,249 |
| 2020-10-15 | 2020-10-12 | 0.161 | 11,921,726 | +9,933 | 1.96% | 1,920,249 |
| 2020-10-12 | 2020-10-08 | 0.161 | 11,911,793 | -49,667 | 1.96% | 1,918,650 |
| 2020-10-09 | 2020-10-07 | 0.161 | 11,961,460 | +7,947 | 1.97% | 1,926,649 |
| 2020-10-07 | 2020-10-05 | 0.178 | 11,953,513 | +73,508 | 1.97% | 2,129,940 |
| 2020-10-05 | 2020-09-29 | 0.161 | 11,880,005 | -135,096 | 1.95% | 1,913,529 |
| 2020-09-28 | 2020-09-24 | 0.192 | 12,015,101 | -3,973 | 1.98% | 2,310,252 |
| 2020-09-24 | 2020-09-22 | 0.195 | 12,019,074 | +68,541 | 1.98% | 2,347,314 |
| 2020-09-23 | 2020-09-21 | 0.191 | 11,950,533 | +105,295 | 1.96% | 2,285,806 |
| 2020-09-22 | 2020-09-18 | 0.191 | 11,845,238 | +29,800 | 1.95% | 2,265,666 |
| 2020-09-21 | 2020-09-17 | 0.185 | 11,815,438 | +9,934 | 1.94% | 2,188,599 |
| 2020-09-18 | 2020-09-16 | 0.186 | 11,805,504 | +1,190,031 | 1.94% | 2,198,643 |
| 2020-09-16 | 2020-09-14 | 0.232 | 10,615,473 | -2,484 | 1.75% | 2,457,909 |
| 2020-09-15 | 2020-09-11 | 0.241 | 10,617,957 | +15,894 | 1.75% | 2,554,685 |
| 2020-09-11 | 2020-09-09 | 0.240 | 10,602,063 | +81,455 | 1.74% | 2,540,188 |
| 2020-09-10 | 2020-09-08 | 0.216 | 10,520,608 | +187,544 | 1.73% | 2,277,078 |
| 2020-09-04 | 2020-09-02 | 0.262 | 10,333,064 | -29,801 | 1.70% | 2,704,587 |
| 2020-08-21 | 2020-08-19 | 0.297 | 10,362,865 | +3,974 | 1.70% | 3,077,516 |
| 2020-08-18 | 2020-08-14 | 0.277 | 10,358,891 | +98,838 | 1.70% | 2,867,771 |
| 2020-08-14 | 2020-08-12 | 0.272 | 10,260,053 | -497 | 1.69% | 2,788,765 |
| 2020-08-13 | 2020-08-11 | 0.272 | 10,260,550 | -19,867 | 1.69% | 2,788,900 |
| 2020-08-11 | 2020-08-07 | 0.272 | 10,280,417 | +2,980 | 1.69% | 2,794,300 |
| 2020-08-07 | 2020-08-05 | 0.262 | 10,277,437 | -993 | 1.69% | 2,690,027 |
| 2020-08-05 | 2020-08-03 | 0.282 | 10,278,430 | -19,867 | 1.69% | 2,897,232 |
| 2020-07-29 | 2020-07-27 | 0.272 | 10,298,297 | +95,858 | 1.69% | 2,799,160 |
| 2020-07-27 | 2020-07-23 | 0.277 | 10,202,439 | +993 | 1.68% | 2,824,459 |
| 2020-07-21 | 2020-07-17 | 0.342 | 10,201,446 | -2,408 | 1.68% | 3,491,718 |
| 2020-07-20 | 2020-07-16 | 0.342 | 10,203,854 | +3,974 | 1.68% | 3,492,542 |
| 2020-07-14 | 2020-07-10 | 0.342 | 10,199,880 | +1,986 | 1.68% | 3,491,182 |
| 2020-07-13 | 2020-07-09 | 0.342 | 10,197,894 | -51,207 | 1.68% | 3,490,502 |
| 2020-07-09 | 2020-07-07 | 0.337 | 10,249,101 | -149,002 | 1.69% | 3,456,441 |
| 2020-07-07 | 2020-07-03 | 0.327 | 10,398,103 | -147,015 | 1.71% | 3,402,013 |
| 2020-07-06 | 2020-07-02 | 0.393 | 10,545,118 | -20,861 | 1.73% | 4,140,136 |
| 2020-07-03 | 2020-06-30 | 0.362 | 10,565,979 | -5,761 | 1.74% | 3,829,224 |
| 2020-06-22 | 2020-06-18 | 0.393 | 10,571,740 | +3,973 | 1.74% | 4,150,588 |
| 2020-06-16 | 2020-06-12 | 0.372 | 10,567,767 | -5,960 | 1.74% | 3,936,257 |
| 2020-06-15 | 2020-06-11 | 0.357 | 10,573,727 | -17,880 | 1.74% | 3,778,809 |
| 2020-06-10 | 2020-06-08 | 0.383 | 10,591,607 | -25,827 | 1.74% | 4,051,763 |
| 2020-06-08 | 2020-06-04 | 0.378 | 10,617,434 | +39,734 | 1.75% | 4,008,200 |
| 2020-06-05 | 2020-06-03 | 0.362 | 10,577,700 | +25,827 | 1.74% | 3,833,472 |
| 2020-06-02 | 2020-05-29 | 0.322 | 10,551,873 | -2,484 | 1.73% | 3,399,211 |
| 2020-06-01 | 2020-05-28 | 0.322 | 10,554,357 | +33,774 | 1.74% | 3,400,011 |
| 2020-05-22 | 2020-05-20 | 0.378 | 10,520,583 | +29,801 | 1.73% | 3,971,637 |
| 2020-05-21 | 2020-05-19 | 0.372 | 10,490,782 | +23,840 | 1.72% | 3,907,582 |
| 2020-05-20 | 2020-05-18 | 0.362 | 10,466,942 | +25,827 | 1.72% | 3,793,332 |
| 2020-05-19 | 2020-05-15 | 0.337 | 10,441,115 | +9,934 | 1.72% | 3,521,196 |
| 2020-05-12 | 2020-05-08 | 0.362 | 10,431,181 | +65,561 | 1.72% | 3,780,372 |
| 2020-05-08 | 2020-05-06 | 0.403 | 10,365,620 | +13,907 | 1.70% | 4,174,013 |
| 2020-05-07 | 2020-05-05 | 0.453 | 10,351,713 | -15,894 | 1.70% | 4,689,465 |
| 2020-05-04 | 2020-04-28 | 0.554 | 10,367,607 | +9,933 | 1.70% | 5,740,368 |
| 2020-04-23 | 2020-04-21 | 0.544 | 10,357,674 | -1,192 | 1.70% | 5,630,598 |
| 2020-04-22 | 2020-04-20 | 0.554 | 10,358,866 | +5,960 | 1.70% | 5,735,528 |
| 2020-04-21 | 2020-04-17 | 0.544 | 10,352,906 | -5,960 | 1.70% | 5,628,006 |
| 2020-04-15 | 2020-04-09 | 0.503 | 10,358,866 | +69,535 | 1.70% | 5,214,117 |
| 2020-04-08 | 2020-04-06 | 0.544 | 10,289,331 | -8,543 | 1.69% | 5,593,446 |
| 2020-04-07 | 2020-04-03 | 0.574 | 10,297,874 | -2,980 | 1.69% | 5,909,095 |
| 2020-04-03 | 2020-04-01 | 0.574 | 10,300,854 | +15,894 | 1.69% | 5,910,805 |
| 2020-03-26 | 2020-03-24 | 0.614 | 10,284,960 | -597 | 1.69% | 6,315,838 |
| 2020-03-16 | 2020-03-12 | 0.564 | 10,285,557 | +51,655 | 1.69% | 5,798,483 |
| 2020-03-13 | 2020-03-11 | 0.664 | 10,233,902 | -9,934 | 1.68% | 6,799,606 |
| 2020-03-12 | 2020-03-10 | 0.705 | 10,243,836 | +15,397 | 1.68% | 7,218,703 |
| 2020-03-11 | 2020-03-09 | 0.644 | 10,228,439 | +17,880 | 1.68% | 6,590,037 |
| 2020-03-09 | 2020-03-05 | 0.685 | 10,210,559 | +11,920 | 1.68% | 6,989,675 |
| 2020-03-05 | 2020-03-03 | 0.705 | 10,198,639 | -546 | 1.68% | 7,186,853 |
| 2020-02-21 | 2020-02-19 | 0.705 | 10,199,185 | -1,192 | 1.68% | 7,187,238 |
| 2020-02-11 | 2020-02-07 | 0.856 | 10,200,377 | -3,973 | 1.68% | 8,728,381 |
| 2020-02-07 | 2020-02-05 | 0.705 | 10,204,350 | +9,933 | 1.68% | 7,190,878 |
| 2020-02-06 | 2020-02-04 | 0.695 | 10,194,417 | -27,913 | 1.68% | 7,081,251 |
| 2020-02-05 | 2020-02-03 | 0.664 | 10,222,330 | -34,668 | 1.68% | 6,791,917 |
| 2020-02-03 | 2020-01-30 | 0.695 | 10,256,998 | -9,933 | 1.69% | 7,124,721 |
| 2020-01-30 | 2020-01-24 | 0.715 | 10,266,931 | -99,335 | 1.69% | 7,338,335 |
| 2020-01-29 | 2020-01-22 | 0.705 | 10,366,266 | -5,463 | 1.70% | 7,304,978 |
| 2020-01-16 | 2020-01-14 | 0.825 | 10,371,729 | -120 | 1.71% | 8,561,770 |
| 2020-01-15 | 2020-01-13 | 0.836 | 10,371,849 | -22,847 | 1.71% | 8,666,282 |
| 2020-01-13 | 2020-01-09 | 0.836 | 10,394,696 | -5,960 | 1.71% | 8,685,372 |
| 2020-01-10 | 2020-01-08 | 0.846 | 10,400,656 | +121,189 | 1.71% | 8,795,055 |
| 2020-01-08 | 2020-01-06 | 0.654 | 10,279,467 | -23,344 | 1.69% | 6,726,397 |
| 2019-12-19 | 2019-12-17 | 0.765 | 10,302,811 | -7,450 | 1.69% | 7,882,570 |
| 2019-12-02 | 2019-11-28 | 0.715 | 10,310,261 | -11,265 | 1.70% | 7,369,305 |
| 2019-11-29 | 2019-11-27 | 0.735 | 10,321,526 | -59 | 1.70% | 7,585,170 |
| 2019-11-28 | 2019-11-26 | 0.715 | 10,321,585 | -17,881 | 1.70% | 7,377,399 |
| 2019-11-21 | 2019-11-19 | 0.785 | 10,339,466 | -7,946 | 1.70% | 8,118,789 |
| 2019-11-20 | 2019-11-18 | 0.674 | 10,347,412 | +7,946 | 1.70% | 6,979,191 |
| 2019-10-11 | 2019-10-09 | 0.725 | 10,339,466 | -5,960 | 1.70% | 7,494,267 |
| 2019-10-10 | 2019-10-08 | 0.785 | 10,345,426 | -4,470 | 1.70% | 8,123,469 |
| 2019-09-27 | 2019-09-25 | 0.755 | 10,349,896 | +19,867 | 1.70% | 7,814,403 |
| 2019-09-26 | 2019-09-24 | 0.765 | 10,330,029 | +9,934 | 1.70% | 7,903,395 |
| 2019-09-20 | 2019-09-18 | 0.765 | 10,320,095 | -39,734 | 1.70% | 7,895,794 |
| 2019-09-19 | 2019-09-17 | 0.765 | 10,359,829 | +29,800 | 1.70% | 7,926,194 |
| 2019-09-18 | 2019-09-16 | 0.755 | 10,330,029 | +13,907 | 1.70% | 7,799,402 |
| 2019-09-12 | 2019-09-10 | 0.725 | 10,316,122 | -3,973 | 1.70% | 7,477,346 |
| 2019-09-10 | 2019-09-06 | 0.795 | 10,320,095 | +57,614 | 1.70% | 8,207,470 |
| 2019-09-04 | 2019-09-02 | 0.846 | 10,262,481 | -4,967 | 1.69% | 8,678,210 |
| 2019-08-30 | 2019-08-28 | 0.836 | 10,267,448 | -49,667 | 1.69% | 8,579,049 |
| 2019-08-29 | 2019-08-27 | 0.876 | 10,317,115 | -7,947 | 1.70% | 9,035,996 |
| 2019-08-28 | 2019-08-26 | 0.866 | 10,325,062 | +99,335 | 1.70% | 8,939,015 |
| 2019-08-23 | 2019-08-21 | 0.926 | 10,225,727 | -21,854 | 1.68% | 9,470,667 |
| 2019-08-20 | 2019-08-16 | 1.007 | 10,247,581 | -546 | 1.68% | 10,316,203 |
| 2019-08-14 | 2019-08-12 | 1.007 | 10,248,127 | -1,987 | 1.68% | 10,316,753 |
| 2019-08-13 | 2019-08-09 | 1.077 | 10,250,114 | -497 | 1.69% | 11,041,066 |
| 2019-08-08 | 2019-08-06 | 1.007 | 10,250,611 | -4,966 | 1.69% | 10,319,253 |
| 2019-08-07 | 2019-08-05 | 1.128 | 10,255,577 | -239 | 1.69% | 11,563,163 |
| 2019-08-06 | 2019-08-02 | 1.128 | 10,255,816 | +646 | 1.69% | 11,563,433 |
| 2019-08-05 | 2019-08-01 | 1.007 | 10,255,170 | -21,039 | 1.69% | 10,323,843 |
| 2019-08-02 | 2019-07-31 | 1.017 | 10,276,209 | -216,741 | 1.69% | 10,448,473 |
| 2019-08-01 | 2019-07-30 | 1.007 | 10,492,950 | +4,721 | 1.73% | 10,563,215 |
| 2019-07-31 | 2019-07-29 | 1.037 | 10,488,229 | +4,696 | 1.72% | 10,875,217 |
| 2019-07-30 | 2019-07-26 | 1.067 | 10,483,533 | +104,252 | 1.72% | 11,186,959 |
| 2019-07-29 | 2019-07-25 | 1.128 | 10,379,281 | -5,960 | 1.71% | 11,702,639 |
| 2019-07-26 | 2019-07-24 | 1.178 | 10,385,241 | +5,463 | 1.71% | 12,232,098 |
| 2019-07-25 | 2019-07-23 | 1.168 | 10,379,778 | -9,933 | 1.71% | 12,121,171 |
| 2019-07-23 | 2019-07-19 | 1.208 | 10,389,711 | +15,645 | 1.71% | 12,551,142 |
| 2019-07-22 | 2019-07-18 | 1.258 | 10,374,066 | +10,381 | 1.71% | 13,054,419 |
| 2019-07-19 | 2019-07-17 | 1.299 | 10,363,685 | +18,526 | 1.70% | 13,458,679 |
| 2019-07-18 | 2019-07-16 | 1.258 | 10,345,159 | +1,341 | 1.70% | 13,018,043 |
| 2019-07-17 | 2019-07-15 | 1.128 | 10,343,818 | +18,883 | 1.70% | 11,662,655 |
| 2019-07-16 | 2019-07-12 | 1.258 | 10,324,935 | -12,466 | 1.70% | 12,992,594 |
| 2019-07-15 | 2019-07-11 | 1.279 | 10,337,401 | +993 | 1.70% | 13,216,413 |
| 2019-07-12 | 2019-07-10 | 1.017 | 10,336,408 | -497 | 1.70% | 10,509,681 |
| 2019-07-11 | 2019-07-09 | 1.391 | 10,336,905 | +844 | 1.70% | 14,375,403 |
| 2019-07-10 | 2019-07-08 | 1.470 | 10,336,061 | +51,424 | 1.70% | 15,195,614 |
| 2019-07-09 | 2019-07-05 | 1.768 | 10,284,637 | +97,951 | 6.30% | 18,184,880 |
| 2019-07-08 | 2019-07-04 | 2.066 | 10,186,686 | +10,067 | 6.24% | 21,047,365 |
| 2019-07-05 | 2019-07-03 | 1.907 | 10,176,619 | +30 | 6.23% | 19,409,137 |
| 2019-07-04 | 2019-07-02 | 1.947 | 10,176,589 | -146,323 | 6.23% | 19,813,435 |
| 2019-07-02 | 2019-06-27 | 1.828 | 10,322,912 | +74,747 | 6.32% | 18,867,811 |
| 2019-06-28 | 2019-06-26 | 1.947 | 10,248,165 | +5,034 | 6.27% | 19,952,791 |
| 2019-06-27 | 2019-06-25 | 1.907 | 10,243,131 | +113,756 | 6.27% | 19,535,990 |
| 2019-06-26 | 2019-06-24 | 1.808 | 10,129,375 | +40,872 | 6.20% | 18,312,832 |
| 2019-06-25 | 2019-06-21 | 1.927 | 10,088,503 | +10,067 | 6.18% | 19,441,507 |
| 2019-06-24 | 2019-06-20 | 1.907 | 10,078,436 | +55,369 | 6.17% | 19,221,879 |
| 2019-06-21 | 2019-06-19 | 1.828 | 10,023,067 | +22,348 | 6.14% | 18,319,766 |
| 2019-06-19 | 2019-06-17 | 1.848 | 10,000,719 | -283,737 | 6.12% | 18,477,603 |
| 2019-06-18 | 2019-06-14 | 1.947 | 10,284,456 | -3,020 | 6.30% | 20,023,448 |
| 2019-06-17 | 2019-06-13 | 1.947 | 10,287,476 | -713,698 | 6.30% | 20,029,328 |
| 2019-06-14 | 2019-06-12 | 2.026 | 11,001,174 | -92,787 | 6.73% | 22,293,111 |
| 2019-06-13 | 2019-06-11 | 2.086 | 11,093,961 | +466,352 | 6.79% | 23,142,347 |
| 2019-06-06 | 2019-06-04 | 1.947 | 10,627,609 | -325,314 | 6.51% | 20,691,554 |
| 2019-06-04 | 2019-05-31 | 1.947 | 10,952,923 | +50,335 | 6.70% | 21,324,928 |
| 2019-06-03 | 2019-05-30 | 2.007 | 10,902,588 | +44,496 | 6.67% | 21,876,732 |
| 2019-05-31 | 2019-05-29 | 2.026 | 10,858,092 | -93,321 | 6.65% | 22,003,165 |
| 2019-05-30 | 2019-05-28 | 1.927 | 10,951,413 | -40,872 | 6.70% | 21,104,417 |
| 2019-05-29 | 2019-05-27 | 1.828 | 10,992,285 | -10,067 | 6.73% | 20,091,265 |
| 2019-05-28 | 2019-05-24 | 1.867 | 11,002,352 | -2,516 | 6.73% | 20,546,831 |
| 2019-05-27 | 2019-05-23 | 1.828 | 11,004,868 | +180,450 | 6.74% | 20,114,263 |
| 2019-05-24 | 2019-05-22 | 1.927 | 10,824,418 | -254,594 | 6.63% | 20,859,686 |
| 2019-05-23 | 2019-05-21 | 1.788 | 11,079,012 | +2,316 | 6.78% | 19,809,568 |
| 2019-05-21 | 2019-05-17 | 1.828 | 11,076,696 | +37,248 | 6.78% | 20,245,548 |
| 2019-05-20 | 2019-05-16 | 1.927 | 11,039,448 | -214,527 | 6.76% | 21,274,069 |
| 2019-05-17 | 2019-05-15 | 1.947 | 11,253,975 | +5,536 | 6.89% | 21,911,065 |
| 2019-05-16 | 2019-05-14 | 1.907 | 11,248,439 | +59,094 | 6.89% | 21,453,342 |
| 2019-05-15 | 2019-05-10 | 1.887 | 11,189,345 | -6,041 | 6.85% | 21,118,338 |
| 2019-05-14 | 2019-05-09 | 1.887 | 11,195,386 | +806 | 6.85% | 21,129,740 |
| 2019-05-10 | 2019-05-08 | 1.867 | 11,194,580 | +49,831 | 6.85% | 20,905,816 |
| 2019-05-09 | 2019-05-07 | 1.808 | 11,144,749 | +2,970 | 6.82% | 20,148,520 |
| 2019-05-08 | 2019-05-06 | 1.808 | 11,141,779 | -6,946 | 6.82% | 20,143,151 |
| 2019-05-07 | 2019-05-03 | 1.927 | 11,148,725 | -22,550 | 6.82% | 21,484,656 |
| 2019-05-06 | 2019-05-02 | 1.947 | 11,171,275 | -2,467 | 6.84% | 21,750,051 |
| 2019-05-03 | 2019-04-30 | 1.927 | 11,173,742 | +3,524 | 6.84% | 21,532,866 |
| 2019-05-02 | 2019-04-29 | 1.947 | 11,170,218 | +125,736 | 6.84% | 21,747,993 |
| 2019-04-30 | 2019-04-26 | 1.987 | 11,044,482 | +54,362 | 6.76% | 21,942,031 |
| 2019-04-29 | 2019-04-25 | 2.007 | 10,990,120 | +28,892 | 6.73% | 22,052,370 |
| 2019-04-26 | 2019-04-24 | 1.987 | 10,961,228 | +7,550 | 6.71% | 21,776,630 |
| 2019-04-25 | 2019-04-23 | 2.007 | 10,953,678 | -69,311 | 6.71% | 21,979,247 |
| 2019-04-24 | 2019-04-18 | 2.086 | 11,022,989 | +306,841 | 6.75% | 22,994,297 |
| 2019-04-23 | 2019-04-17 | 2.245 | 10,716,148 | +1,745,662 | 6.56% | 24,057,396 |
| 2019-04-16 | 2019-04-12 | 2.424 | 8,970,486 | +3,503 | 5.49% | 21,742,389 |
| 2019-03-06 | 2019-03-04 | 2.424 | 8,966,983 | -362 | 5.49% | 21,733,899 |
| 2019-02-15 | 2019-02-13 | 2.424 | 8,967,345 | +21,040 | 5.49% | 21,734,776 |
| 2019-02-14 | 2019-02-12 | 2.523 | 8,946,305 | +157,145 | 5.48% | 22,572,460 |
| 2019-02-13 | 2019-02-11 | 2.821 | 8,789,160 | +101,878 | 5.38% | 24,795,175 |
| 2019-02-12 | 2019-02-08 | 1.967 | 8,687,282 | -6,040 | 5.32% | 17,086,400 |
| 2019-02-11 | 2019-02-04 | 1.987 | 8,693,322 | +3,070 | 5.32% | 17,270,990 |
| 2019-01-28 | 2019-01-24 | 1.788 | 8,690,252 | -1,912 | 5.32% | 15,538,402 |
| 2019-01-25 | 2019-01-23 | 1.788 | 8,692,164 | -11,275 | 5.32% | 15,541,821 |
| 2019-01-24 | 2019-01-22 | 1.709 | 8,703,439 | +16,459 | 5.33% | 14,870,337 |
| 2019-01-16 | 2019-01-14 | 1.808 | 8,686,980 | -1,007 | 5.32% | 15,705,135 |
| 2019-01-09 | 2019-01-07 | 1.887 | 8,687,987 | +9,111 | 5.32% | 16,397,371 |
| 2019-01-07 | 2019-01-03 | 1.907 | 8,678,876 | +7,550 | 5.31% | 16,552,599 |
| 2018-12-28 | 2018-12-24 | 2.165 | 8,671,326 | -503 | 5.31% | 18,777,747 |
| 2018-12-21 | 2018-12-19 | 2.066 | 8,671,829 | +100 | 5.31% | 17,917,422 |
| 2018-12-19 | 2018-12-17 | 2.086 | 8,671,729 | -7,550 | 5.31% | 18,089,496 |
| 2018-12-18 | 2018-12-14 | 1.887 | 8,679,279 | -1,761 | 5.31% | 16,380,936 |
| 2018-12-17 | 2018-12-13 | 2.086 | 8,681,040 | +13,741 | 5.31% | 18,108,919 |
| 2018-12-13 | 2018-12-11 | 2.205 | 8,667,299 | -18,725 | 5.31% | 19,113,412 |
| 2018-12-12 | 2018-12-10 | 2.126 | 8,686,024 | -1,006 | 5.32% | 18,464,446 |
| 2018-12-11 | 2018-12-07 | 2.086 | 8,687,030 | -10,873 | 5.32% | 18,121,414 |
| 2018-12-07 | 2018-12-05 | 1.947 | 8,697,903 | +11,074 | 5.32% | 16,934,489 |
| 2018-12-05 | 2018-12-03 | 2.086 | 8,686,829 | -15,100 | 5.32% | 18,120,995 |
| 2018-11-30 | 2018-11-28 | 1.987 | 8,701,929 | +2,516 | 5.33% | 17,288,090 |
| 2018-11-28 | 2018-11-26 | 2.146 | 8,699,413 | -31,862 | 5.33% | 18,665,738 |
| 2018-11-27 | 2018-11-23 | 1.987 | 8,731,275 | -42,482 | 5.34% | 17,346,391 |
| 2018-11-26 | 2018-11-22 | 1.689 | 8,773,757 | -4,027 | 5.37% | 14,816,171 |
| 2018-11-23 | 2018-11-21 | 1.649 | 8,777,784 | -1,812 | 5.37% | 14,474,196 |
| 2018-11-22 | 2018-11-20 | 1.609 | 8,779,596 | -35,234 | 5.37% | 14,128,336 |
| 2018-11-21 | 2018-11-19 | 1.609 | 8,814,830 | +13,087 | 5.40% | 14,185,036 |
| 2018-11-20 | 2018-11-16 | 1.689 | 8,801,743 | -7,853 | 5.39% | 14,863,431 |
| 2018-11-16 | 2018-11-14 | 1.629 | 8,809,596 | -5,033 | 5.39% | 14,351,633 |
| 2018-11-13 | 2018-11-09 | 1.609 | 8,814,629 | -4,027 | 5.40% | 14,184,712 |
| 2018-11-09 | 2018-11-07 | 1.629 | 8,818,656 | -3,572 | 5.40% | 14,366,392 |
| 2018-11-08 | 2018-11-06 | 1.629 | 8,822,228 | -2,718 | 5.40% | 14,372,211 |
| 2018-11-06 | 2018-11-02 | 1.589 | 8,824,946 | -5,033 | 5.40% | 14,025,990 |
| 2018-11-02 | 2018-10-31 | 1.569 | 8,829,979 | -15,101 | 5.41% | 13,858,564 |
| 2018-10-31 | 2018-10-29 | 1.550 | 8,845,080 | -20,939 | 5.41% | 13,706,540 |
| 2018-10-26 | 2018-10-24 | 1.569 | 8,866,019 | -1,007 | 5.43% | 13,915,128 |
| 2018-10-24 | 2018-10-22 | 1.629 | 8,867,026 | -15,805 | 5.43% | 14,445,191 |
| 2018-10-19 | 2018-10-16 | 1.748 | 8,882,831 | -6,694 | 5.44% | 15,529,788 |
| 2018-10-18 | 2018-10-15 | 1.689 | 8,889,525 | -28,953 | 5.44% | 15,011,668 |
| 2018-10-16 | 2018-10-12 | 1.728 | 8,918,478 | -10,067 | 5.46% | 15,414,927 |
| 2018-10-15 | 2018-10-11 | 1.569 | 8,928,545 | +38,708 | 5.47% | 14,013,262 |
| 2018-10-12 | 2018-10-10 | 1.788 | 8,889,837 | -10,067 | 5.44% | 15,895,265 |
| 2018-10-11 | 2018-10-09 | 1.748 | 8,899,904 | +2,919 | 5.45% | 15,559,637 |
| 2018-10-10 | 2018-10-08 | 1.788 | 8,896,985 | -23,909 | 5.45% | 15,908,046 |
| 2018-10-09 | 2018-10-05 | 1.828 | 8,920,894 | -6,241 | 5.46% | 16,305,258 |
| 2018-10-08 | 2018-10-04 | 1.689 | 8,927,135 | -16,611 | 5.46% | 15,075,180 |
| 2018-10-05 | 2018-10-03 | 1.748 | 8,943,746 | -23,758 | 5.47% | 15,636,286 |
| 2018-10-04 | 2018-10-02 | 1.709 | 8,967,504 | +31,661 | 5.49% | 15,321,507 |
| 2018-10-03 | 2018-09-28 | 1.788 | 8,935,843 | +4,409 | 5.47% | 15,977,525 |
| 2018-10-02 | 2018-09-27 | 1.788 | 8,931,434 | -7,953 | 5.47% | 15,969,642 |
| 2018-09-28 | 2018-09-26 | 1.867 | 8,939,387 | -5,033 | 5.47% | 16,694,256 |
| 2018-09-27 | 2018-09-24 | 1.788 | 8,944,420 | -5,890 | 5.48% | 15,992,861 |
| 2018-09-26 | 2018-09-21 | 1.987 | 8,950,310 | -5,838 | 5.48% | 17,781,547 |
| 2018-09-24 | 2018-09-20 | 1.848 | 8,956,148 | +8,959 | 5.48% | 16,547,625 |
| 2018-09-21 | 2018-09-19 | 1.887 | 8,947,189 | -47,315 | 5.48% | 16,886,579 |
| 2018-09-20 | 2018-09-18 | 1.907 | 8,994,504 | +67,952 | 5.51% | 17,154,573 |
| 2018-09-19 | 2018-09-17 | 2.066 | 8,926,552 | +34,530 | 5.46% | 18,443,721 |
| 2018-09-18 | 2018-09-14 | 2.146 | 8,892,022 | +1,007 | 5.44% | 19,079,006 |
| 2018-09-17 | 2018-09-13 | 2.046 | 8,891,015 | -10,067 | 5.44% | 18,193,658 |
| 2018-09-14 | 2018-09-12 | 2.086 | 8,901,082 | -5,084 | 5.45% | 18,567,933 |
| 2018-09-12 | 2018-09-10 | 1.987 | 8,906,166 | +28,993 | 5.45% | 17,693,846 |
| 2018-09-11 | 2018-09-07 | 2.086 | 8,877,173 | -2,014 | 5.43% | 18,518,058 |
| 2018-09-10 | 2018-09-06 | 2.086 | 8,879,187 | -14,949 | 5.44% | 18,522,260 |
| 2018-09-07 | 2018-09-05 | 2.185 | 8,894,136 | -139,226 | 5.44% | 19,436,941 |
| 2018-09-06 | 2018-09-04 | 1.927 | 9,033,362 | -16,913 | 5.53% | 17,408,150 |
| 2018-09-05 | 2018-09-03 | 1.808 | 9,050,275 | -56,375 | 5.54% | 16,361,934 |
| 2018-09-04 | 2018-08-31 | 1.808 | 9,106,650 | -35,959 | 5.57% | 16,463,854 |
| 2018-09-03 | 2018-08-30 | 1.947 | 9,142,609 | +28,490 | 5.60% | 17,800,315 |
| 2018-08-31 | 2018-08-29 | 2.026 | 9,114,119 | -204,964 | 5.58% | 18,469,126 |
| 2018-08-30 | 2018-08-28 | 2.046 | 9,319,083 | +40,923 | 5.70% | 19,069,613 |
| 2018-08-29 | 2018-08-27 | 1.967 | 9,278,160 | -57,986 | 5.68% | 18,248,557 |
| 2018-08-28 | 2018-08-24 | 1.987 | 9,336,146 | -6,997 | 5.71% | 18,548,086 |
| 2018-08-27 | 2018-08-23 | 1.987 | 9,343,143 | -14,446 | 5.72% | 18,561,987 |
| 2018-08-24 | 2018-08-22 | 2.066 | 9,357,589 | -115,367 | 5.73% | 19,334,314 |
| 2018-08-23 | 2018-08-21 | 2.126 | 9,472,956 | -72,583 | 5.80% | 20,137,278 |
| 2018-08-22 | 2018-08-20 | 1.887 | 9,545,539 | +56,174 | 5.84% | 18,015,882 |
| 2018-08-21 | 2018-08-17 | 1.887 | 9,489,365 | -315,902 | 5.81% | 17,909,861 |
| 2018-08-20 | 2018-08-16 | 2.126 | 9,805,267 | +361,455 | 6.00% | 20,843,693 |
| 2018-08-17 | 2018-08-15 | 2.821 | 9,443,812 | +547,894 | 5.78% | 26,642,020 |
| 2018-08-14 | 2018-08-10 | 1.510 | 8,895,918 | -35,355 | 5.45% | 13,431,850 |
| 2018-08-13 | 2018-08-09 | 1.629 | 8,931,273 | -18,624 | 5.47% | 14,549,856 |
| 2018-08-10 | 2018-08-08 | 1.589 | 8,949,897 | -66,392 | 5.48% | 14,224,581 |
| 2018-08-09 | 2018-08-07 | 1.291 | 9,016,289 | -26,023 | 5.52% | 11,643,208 |
| 2018-08-08 | 2018-08-06 | 1.311 | 9,042,312 | +14,950 | 5.54% | 11,856,456 |
| 2018-08-07 | 2018-08-03 | 1.490 | 9,027,362 | +3,423 | 5.53% | 13,450,970 |
| 2018-08-03 | 2018-08-01 | 1.689 | 9,023,939 | -6,041 | 5.52% | 15,238,652 |
| 2018-08-02 | 2018-07-31 | 1.768 | 9,029,980 | -6,593 | 5.53% | 15,966,446 |
| 2018-08-01 | 2018-07-30 | 1.788 | 9,036,573 | +9,714 | 5.53% | 16,157,633 |
| 2018-07-31 | 2018-07-27 | 1.867 | 9,026,859 | -5,033 | 5.53% | 16,857,609 |
| 2018-07-30 | 2018-07-26 | 1.987 | 9,031,892 | +29,093 | 5.53% | 17,943,626 |
| 2018-07-27 | 2018-07-25 | 1.828 | 9,002,799 | +9,060 | 5.51% | 16,454,961 |
| 2018-07-25 | 2018-07-23 | 1.967 | 8,993,739 | +2,517 | 5.51% | 17,689,149 |
| 2018-07-24 | 2018-07-20 | 2.066 | 8,991,222 | -503 | 5.50% | 18,577,340 |
| 2018-07-23 | 2018-07-19 | 2.126 | 8,991,725 | +11,074 | 5.50% | 19,114,294 |
| 2018-07-17 | 2018-07-13 | 2.007 | 8,980,651 | +16,006 | 5.50% | 18,020,244 |
| 2018-07-13 | 2018-07-11 | 2.126 | 8,964,645 | +20,889 | 5.49% | 19,056,728 |
| 2018-07-12 | 2018-07-10 | 2.265 | 8,943,756 | +14,949 | 5.47% | 20,256,120 |
| 2018-07-11 | 2018-07-09 | 2.066 | 8,928,807 | -3,372 | 5.47% | 18,448,380 |
| 2018-07-10 | 2018-07-06 | 2.146 | 8,932,179 | +12,483 | 5.47% | 19,165,168 |
| 2018-07-09 | 2018-07-05 | 2.245 | 8,919,696 | +7,550 | 5.46% | 20,024,421 |
| 2018-07-04 | 2018-06-29 | 2.483 | 8,912,146 | +1,007 | 5.46% | 22,132,159 |
| 2018-07-03 | 2018-06-28 | 2.285 | 8,911,139 | -2,013 | 5.45% | 20,359,285 |
| 2018-06-29 | 2018-06-27 | 2.384 | 8,913,152 | +2,516 | 5.46% | 21,249,271 |
| 2018-06-27 | 2018-06-25 | 2.384 | 8,910,636 | +23,305 | 5.45% | 21,243,272 |
| 2018-06-26 | 2018-06-22 | 2.742 | 8,887,331 | +504 | 5.44% | 24,365,869 |
| 2018-06-22 | 2018-06-20 | 2.881 | 8,886,827 | -5,487 | 5.44% | 25,600,367 |
| 2018-06-21 | 2018-06-19 | 2.781 | 8,892,314 | -16,157 | 5.44% | 24,732,857 |
| 2018-06-20 | 2018-06-15 | 2.881 | 8,908,471 | -64,932 | 5.45% | 25,662,717 |
| 2018-06-19 | 2018-06-14 | 2.781 | 8,973,403 | -1,007 | 5.49% | 24,958,396 |
| 2018-06-15 | 2018-06-13 | 2.762 | 8,974,410 | -302 | 5.49% | 24,782,903 |
| 2018-06-14 | 2018-06-12 | 2.722 | 8,974,712 | +1,510 | 5.49% | 24,427,136 |
| 2018-06-13 | 2018-06-11 | 2.742 | 8,973,202 | -18,624 | 5.49% | 24,601,297 |
| 2018-06-12 | 2018-06-08 | 2.464 | 8,991,826 | -18,875 | 5.50% | 22,151,393 |
| 2018-06-07 | 2018-06-05 | 2.543 | 9,010,701 | -242 | 5.52% | 22,913,953 |
| 2018-06-06 | 2018-06-04 | 2.464 | 9,010,943 | -2,013 | 5.52% | 22,198,488 |
| 2018-06-05 | 2018-06-01 | 2.483 | 9,012,956 | -5,638 | 5.52% | 22,382,507 |
| 2018-06-04 | 2018-05-31 | 2.483 | 9,018,594 | +504 | 5.52% | 22,396,508 |
| 2018-06-01 | 2018-05-30 | 2.404 | 9,018,090 | -112,750 | 5.52% | 21,678,609 |
| 2018-05-30 | 2018-05-28 | 2.225 | 9,130,840 | -6,141 | 5.59% | 20,317,030 |
| 2018-05-29 | 2018-05-25 | 2.344 | 9,136,981 | +4,530 | 5.59% | 21,419,839 |
| 2018-05-24 | 2018-05-21 | 2.265 | 9,132,451 | -252 | 5.59% | 20,683,483 |
| 2018-05-23 | 2018-05-18 | 2.424 | 9,132,703 | -6,443 | 5.59% | 22,135,566 |
| 2018-05-21 | 2018-05-17 | 2.324 | 9,139,146 | -1,510 | 5.59% | 21,243,347 |
| 2018-05-17 | 2018-05-15 | 2.324 | 9,140,656 | +8,658 | 5.60% | 21,246,857 |
| 2018-05-16 | 2018-05-14 | 2.324 | 9,131,998 | +8,909 | 5.59% | 21,226,732 |
| 2018-05-15 | 2018-05-11 | 2.444 | 9,123,089 | -5,033 | 5.58% | 22,293,512 |
| 2018-05-11 | 2018-05-09 | 2.364 | 9,128,122 | -14,094 | 5.59% | 21,580,419 |
| 2018-05-10 | 2018-05-08 | 2.225 | 9,142,216 | +1,107 | 5.60% | 20,342,343 |
| 2018-05-09 | 2018-05-07 | 2.324 | 9,141,109 | -20,083 | 5.60% | 21,247,910 |
| 2018-05-08 | 2018-05-04 | 2.503 | 9,161,192 | -27,483 | 5.61% | 22,932,637 |
| 2018-05-07 | 2018-05-03 | 2.305 | 9,188,675 | -146,726 | 5.62% | 21,175,923 |
| 2018-04-09 | 2018-04-04 | 2.901 | 9,335,401 | -1,007 | 5.71% | 27,078,045 |
| 2018-04-06 | 2018-04-03 | 2.980 | 9,336,408 | +16,611 | 5.72% | 27,822,910 |
| 2018-04-04 | 2018-03-29 | 2.980 | 9,319,797 | -3,021 | 5.70% | 27,773,408 |
| 2018-04-03 | 2018-03-28 | 2.901 | 9,322,818 | +23,155 | 5.71% | 27,041,547 |
| 2018-03-28 | 2018-03-26 | 2.960 | 9,299,663 | -8,054 | 5.69% | 27,528,652 |
| 2018-03-27 | 2018-03-23 | 2.940 | 9,307,717 | -1,510 | 5.70% | 27,367,577 |
| 2018-03-23 | 2018-03-21 | 2.980 | 9,309,227 | -121 | 5.70% | 27,741,909 |
| 2018-03-22 | 2018-03-20 | 2.960 | 9,309,348 | -503 | 5.70% | 27,557,321 |
| 2018-03-20 | 2018-03-16 | 2.980 | 9,309,851 | +3,171 | 5.70% | 27,743,769 |
| 2018-03-19 | 2018-03-15 | 3.000 | 9,306,680 | +604 | 5.70% | 27,919,215 |
| 2018-03-16 | 2018-03-14 | 3.079 | 9,306,076 | -34,631 | 5.70% | 28,656,936 |
| 2018-03-15 | 2018-03-13 | 3.099 | 9,340,707 | -14,194 | 5.72% | 28,949,150 |
| 2018-03-14 | 2018-03-12 | 3.040 | 9,354,901 | +71,073 | 5.73% | 28,435,580 |
| 2018-03-13 | 2018-03-09 | 3.278 | 9,283,828 | +35,738 | 5.68% | 30,432,841 |
| 2018-03-12 | 2018-03-08 | 3.417 | 9,248,090 | +32,164 | 5.66% | 31,601,810 |
| 2018-03-09 | 2018-03-07 | 3.278 | 9,215,926 | +1,510 | 5.64% | 30,210,255 |
| 2018-03-08 | 2018-03-06 | 3.358 | 9,214,416 | +62,264 | 5.64% | 30,937,555 |
| 2018-03-07 | 2018-03-05 | 3.358 | 9,152,152 | +52,549 | 5.60% | 30,728,503 |
| 2018-03-06 | 2018-03-02 | 3.874 | 9,099,603 | +71,023 | 5.57% | 35,252,387 |
| 2018-03-05 | 2018-03-01 | 4.212 | 9,028,580 | +12,332 | 5.53% | 38,026,537 |
| 2018-03-02 | 2018-02-28 | 4.470 | 9,016,248 | -14,950 | 5.52% | 40,303,228 |
| 2018-03-01 | 2018-02-27 | 4.391 | 9,031,198 | -503 | 5.53% | 39,652,366 |
| 2018-02-28 | 2018-02-26 | 4.490 | 9,031,701 | -15,100 | 5.53% | 40,551,737 |
| 2018-02-27 | 2018-02-23 | 4.351 | 9,046,801 | -907 | 5.54% | 39,361,408 |
| 2018-02-26 | 2018-02-22 | 4.311 | 9,047,708 | +19,913 | 5.54% | 39,005,853 |
| 2018-02-23 | 2018-02-21 | 4.351 | 9,027,795 | +13,490 | 5.53% | 39,278,715 |
| 2018-02-22 | 2018-02-20 | 4.391 | 9,014,305 | -407,108 | 5.52% | 39,578,196 |
| 2018-02-21 | 2018-02-15 | 4.669 | 9,421,413 | -4,782 | 5.77% | 43,986,091 |
| 2018-02-20 | 2018-02-13 | 4.808 | 9,426,195 | +14,476 | 5.77% | 45,319,306 |
| 2018-02-14 | 2018-02-12 | 4.391 | 9,411,719 | -906 | 5.76% | 41,323,081 |
| 2018-02-13 | 2018-02-09 | 4.351 | 9,412,625 | +7,550 | 5.76% | 40,953,058 |
| 2018-02-12 | 2018-02-08 | 4.669 | 9,405,075 | -24,160 | 5.76% | 43,909,814 |
| 2018-02-09 | 2018-02-07 | 4.569 | 9,429,235 | -7,651 | 5.77% | 43,085,959 |
| 2018-02-08 | 2018-02-06 | 4.689 | 9,436,886 | +17,516 | 5.78% | 44,245,813 |
| 2018-02-06 | 2018-02-02 | 4.927 | 9,419,370 | +5,487 | 5.77% | 46,409,299 |
| 2018-02-02 | 2018-01-31 | 4.887 | 9,413,883 | +503 | 5.76% | 46,008,214 |
| 2018-02-01 | 2018-01-30 | 4.867 | 9,413,380 | +1,208 | 5.76% | 45,818,740 |
| 2018-01-31 | 2018-01-29 | 4.927 | 9,412,172 | +30,201 | 5.76% | 46,373,834 |
| 2018-01-30 | 2018-01-26 | 4.967 | 9,381,971 | -18,121 | 5.74% | 46,597,816 |
| 2018-01-29 | 2018-01-25 | 5.165 | 9,400,092 | +604 | 5.75% | 48,555,331 |
| 2018-01-26 | 2018-01-24 | 5.364 | 9,399,488 | -2,516 | 5.75% | 50,419,604 |
| 2018-01-25 | 2018-01-23 | 5.165 | 9,402,004 | +1,510 | 5.76% | 48,565,207 |
| 2018-01-23 | 2018-01-19 | 5.265 | 9,400,494 | +22,022 | 5.75% | 49,491,204 |
| 2018-01-19 | 2018-01-17 | 5.463 | 9,378,472 | -7,550 | 5.74% | 51,238,481 |
| 2018-01-18 | 2018-01-16 | 5.662 | 9,386,022 | -64,076 | 5.75% | 53,144,447 |
| 2018-01-17 | 2018-01-15 | 5.364 | 9,450,098 | -12,232 | 5.78% | 50,691,080 |
| 2018-01-16 | 2018-01-12 | 5.165 | 9,462,330 | -26,274 | 5.79% | 48,876,816 |
| 2018-01-15 | 2018-01-11 | 4.967 | 9,488,604 | -1,510 | 5.81% | 47,127,435 |
| 2018-01-11 | 2018-01-09 | 5.066 | 9,490,114 | +26,526 | 5.81% | 48,077,633 |
| 2018-01-10 | 2018-01-08 | 4.967 | 9,463,588 | -9,946 | 5.79% | 47,003,187 |
| 2018-01-09 | 2018-01-05 | 5.066 | 9,473,534 | +10,067 | 5.80% | 47,993,637 |
| 2018-01-08 | 2018-01-04 | 5.066 | 9,463,467 | +34,328 | 5.79% | 47,942,637 |
| 2018-01-05 | 2018-01-03 | 5.066 | 9,429,139 | +4,762 | 5.77% | 47,768,729 |
| 2018-01-04 | 2018-01-02 | 5.165 | 9,424,377 | -13,339 | 5.77% | 48,680,773 |
| 2018-01-03 | 2017-12-29 | 4.907 | 9,437,716 | +3,020 | 5.78% | 46,312,191 |
| 2018-01-02 | 2017-12-28 | 4.907 | 9,434,696 | +10,067 | 5.78% | 46,297,371 |
| 2017-12-29 | 2017-12-27 | 4.907 | 9,424,629 | -100,166 | 5.77% | 46,247,971 |
| 2017-12-28 | 2017-12-22 | 5.265 | 9,524,795 | +5,033 | 5.83% | 50,145,617 |
| 2017-12-27 | 2017-12-21 | 5.265 | 9,519,762 | +7,249 | 5.83% | 50,119,119 |
| 2017-12-22 | 2017-12-20 | 5.165 | 9,512,513 | +3,926 | 5.82% | 49,136,032 |
| 2017-12-21 | 2017-12-19 | 5.364 | 9,508,587 | -7,903 | 5.82% | 51,004,820 |
| 2017-12-20 | 2017-12-18 | 5.066 | 9,516,490 | +4,883 | 5.83% | 48,211,256 |
| 2017-12-19 | 2017-12-15 | 5.066 | 9,511,607 | +7,047 | 5.82% | 48,186,518 |
| 2017-12-18 | 2017-12-14 | 5.066 | 9,504,560 | +5,033 | 5.82% | 48,150,817 |
| 2017-12-15 | 2017-12-13 | 5.066 | 9,499,527 | -30,201 | 5.81% | 48,125,320 |
| 2017-12-14 | 2017-12-12 | 4.927 | 9,529,728 | -9,060 | 5.83% | 46,953,033 |
| 2017-12-13 | 2017-12-11 | 4.967 | 9,538,788 | +9,060 | 5.84% | 47,376,685 |
| 2017-12-12 | 2017-12-08 | 4.867 | 9,529,728 | +5,034 | 5.83% | 46,385,053 |
| 2017-12-11 | 2017-12-07 | 4.867 | 9,524,694 | +12,583 | 5.83% | 46,360,550 |
| 2017-12-08 | 2017-12-06 | 4.907 | 9,512,111 | -5,939 | 5.82% | 46,677,257 |
| 2017-12-06 | 2017-12-04 | 5.066 | 9,518,050 | -1,007 | 5.83% | 48,219,159 |
| 2017-12-05 | 2017-12-01 | 5.165 | 9,519,057 | +133,720 | 5.83% | 49,169,834 |
| 2017-12-04 | 2017-11-30 | 5.662 | 9,385,337 | +7,600 | 5.75% | 53,140,569 |
| 2017-12-01 | 2017-11-29 | 5.861 | 9,377,737 | -352 | 5.74% | 54,960,609 |
| 2017-11-30 | 2017-11-28 | 5.662 | 9,378,089 | +47,415 | 5.74% | 53,099,530 |
| 2017-11-29 | 2017-11-27 | 6.059 | 9,330,674 | +303,318 | 5.71% | 56,538,505 |
| 2017-11-28 | 2017-11-24 | 5.165 | 9,027,356 | -1,510 | 5.53% | 46,629,997 |
| 2017-11-27 | 2017-11-23 | 4.867 | 9,028,866 | -1,007 | 5.53% | 43,947,154 |
| 2017-11-24 | 2017-11-22 | 4.887 | 9,029,873 | +13,138 | 5.53% | 44,131,452 |
| 2017-11-23 | 2017-11-21 | 4.967 | 9,016,735 | +4,026 | 5.52% | 44,783,784 |
| 2017-11-22 | 2017-11-20 | 5.165 | 9,012,709 | -352 | 5.52% | 46,554,339 |
| 2017-11-21 | 2017-11-17 | 5.265 | 9,013,061 | -29,698 | 5.52% | 47,451,468 |
| 2017-11-20 | 2017-11-16 | 5.364 | 9,042,759 | -19,580 | 5.54% | 48,506,081 |
| 2017-11-17 | 2017-11-15 | 4.867 | 9,062,339 | +32,416 | 5.55% | 44,110,081 |
| 2017-11-16 | 2017-11-14 | 4.907 | 9,029,923 | +18,473 | 5.53% | 44,311,094 |
| 2017-11-15 | 2017-11-13 | 4.907 | 9,011,450 | +11,828 | 5.52% | 44,220,444 |
| 2017-11-14 | 2017-11-10 | 5.066 | 8,999,622 | +1,007 | 5.51% | 45,592,764 |
| 2017-11-13 | 2017-11-09 | 4.967 | 8,998,615 | -25,520 | 5.51% | 44,693,786 |
| 2017-11-10 | 2017-11-08 | 5.066 | 9,024,135 | -450,748 | 5.52% | 45,716,948 |
| 2017-11-09 | 2017-11-07 | 5.861 | 9,474,883 | +45,251 | 5.80% | 55,529,957 |
| 2017-11-08 | 2017-11-06 | 6.059 | 9,429,632 | +30,654 | 5.77% | 57,138,134 |
| 2017-11-07 | 2017-11-03 | 5.761 | 9,398,978 | +80,385 | 5.75% | 54,151,451 |
| 2017-11-06 | 2017-11-02 | 5.861 | 9,318,593 | -30,906 | 5.70% | 54,613,980 |
| 2017-11-03 | 2017-11-01 | 5.265 | 9,349,499 | +11,225 | 5.72% | 49,222,728 |
| 2017-11-02 | 2017-10-31 | 5.265 | 9,338,274 | -72,935 | 5.72% | 49,163,631 |
| 2017-11-01 | 2017-10-30 | 5.265 | 9,411,209 | -5,437 | 5.76% | 49,547,616 |
| 2017-10-31 | 2017-10-27 | 5.165 | 9,416,646 | -45,945 | 5.76% | 48,640,839 |
| 2017-10-30 | 2017-10-26 | 5.165 | 9,462,591 | +146,424 | 5.79% | 48,878,164 |
| 2017-10-27 | 2017-10-25 | 4.907 | 9,316,167 | -58,036 | 5.70% | 45,715,733 |
| 2017-10-26 | 2017-10-24 | 4.271 | 9,374,203 | -64,077 | 5.74% | 40,040,942 |
| 2017-10-25 | 2017-10-23 | 4.132 | 9,438,280 | +36,544 | 5.78% | 39,002,070 |
| 2017-10-24 | 2017-10-20 | 3.536 | 9,401,736 | +1,107 | 5.76% | 33,247,540 |
| 2017-10-23 | 2017-10-19 | 3.576 | 9,400,629 | -10,067 | 5.75% | 33,617,150 |
| 2017-10-20 | 2017-10-18 | 3.616 | 9,410,696 | -32,466 | 5.76% | 34,027,074 |
| 2017-10-19 | 2017-10-17 | 3.914 | 9,443,162 | +15,654 | 5.78% | 36,958,568 |
| 2017-10-18 | 2017-10-16 | 4.093 | 9,427,508 | +297,479 | 5.77% | 38,582,965 |
| 2017-10-17 | 2017-10-13 | 3.556 | 9,130,029 | +34,228 | 5.59% | 32,468,084 |
| 2017-10-16 | 2017-10-12 | 2.682 | 9,095,801 | +91,156 | 5.57% | 24,395,301 |
| 2017-10-13 | 2017-10-11 | 2.662 | 9,004,645 | -55,167 | 5.51% | 23,971,922 |
| 2017-10-12 | 2017-10-10 | 2.622 | 9,059,812 | +5,033 | 5.55% | 23,758,805 |
| 2017-10-11 | 2017-10-09 | 2.603 | 9,054,779 | +19,128 | 5.54% | 23,565,715 |
| 2017-10-10 | 2017-10-06 | 2.622 | 9,035,651 | +57,432 | 5.53% | 23,695,444 |
| 2017-10-09 | 2017-10-04 | 2.662 | 8,978,219 | +15,100 | 5.50% | 23,901,572 |
| 2017-10-06 | 2017-10-03 | 2.642 | 8,963,119 | -10,570 | 5.49% | 23,683,303 |
| 2017-10-04 | 2017-09-29 | 2.662 | 8,973,689 | +503 | 5.49% | 23,889,512 |
| 2017-10-03 | 2017-09-28 | 2.722 | 8,973,186 | -553 | 5.49% | 24,422,983 |
| 2017-09-29 | 2017-09-27 | 2.762 | 8,973,739 | -66,040 | 5.49% | 24,781,050 |
| 2017-09-28 | 2017-09-26 | 2.662 | 9,039,779 | -1,006 | 5.53% | 24,065,455 |
| 2017-09-27 | 2017-09-25 | 2.702 | 9,040,785 | +1,862 | 5.53% | 24,427,359 |
| 2017-09-26 | 2017-09-22 | 2.702 | 9,038,923 | +29,697 | 5.53% | 24,422,328 |
| 2017-09-25 | 2017-09-21 | 2.722 | 9,009,226 | +8,155 | 5.51% | 24,521,076 |
| 2017-09-21 | 2017-09-19 | 2.722 | 9,001,071 | -7,087 | 5.51% | 24,498,880 |
| 2017-09-20 | 2017-09-18 | 2.742 | 9,008,158 | -28,893 | 5.51% | 24,697,133 |
| 2017-09-19 | 2017-09-15 | 2.722 | 9,037,051 | -8,456 | 5.53% | 24,596,809 |
| 2017-09-15 | 2017-09-13 | 2.861 | 9,045,507 | +50,838 | 5.54% | 25,877,772 |
| 2017-09-14 | 2017-09-12 | 2.861 | 8,994,669 | -85,569 | 5.51% | 25,732,332 |
| 2017-09-13 | 2017-09-11 | 2.861 | 9,080,238 | -18,120 | 5.56% | 25,977,131 |
| 2017-09-12 | 2017-09-08 | 2.762 | 9,098,358 | -15,705 | 5.57% | 25,125,186 |
| 2017-09-11 | 2017-09-07 | 2.841 | 9,114,063 | +46,207 | 5.58% | 25,892,831 |
| 2017-09-08 | 2017-09-06 | 2.881 | 9,067,856 | +16,108 | 5.55% | 26,121,859 |
| 2017-09-07 | 2017-09-05 | 2.901 | 9,051,748 | +18,271 | 5.54% | 26,255,288 |
| 2017-09-06 | 2017-09-04 | 2.821 | 9,033,477 | -20,083 | 5.53% | 25,484,420 |
| 2017-09-05 | 2017-09-01 | 2.722 | 9,053,560 | +68,656 | 5.54% | 24,641,743 |
| 2017-09-04 | 2017-08-31 | 2.781 | 8,984,904 | -13,791 | 5.50% | 24,990,385 |
| 2017-09-01 | 2017-08-30 | 2.861 | 8,998,695 | +87,280 | 5.51% | 25,743,850 |
| 2017-08-31 | 2017-08-29 | 3.119 | 8,911,415 | +12,231 | 5.45% | 27,795,711 |
| 2017-08-30 | 2017-08-28 | 3.278 | 8,899,184 | +61,459 | 5.45% | 29,171,959 |
| 2017-08-29 | 2017-08-25 | 3.735 | 8,837,725 | +20,285 | 5.41% | 33,008,805 |
| 2017-08-28 | 2017-08-24 | 3.775 | 8,817,440 | -352 | 5.40% | 33,283,392 |
| 2017-08-25 | 2017-08-22 | 3.954 | 8,817,792 | -49,681 | 5.40% | 34,861,366 |
| 2017-08-24 | 2017-08-21 | 3.934 | 8,867,473 | +27,936 | 5.43% | 34,881,611 |
| 2017-08-22 | 2017-08-18 | 3.775 | 8,839,537 | -290,885 | 5.41% | 33,366,802 |
| 2017-08-21 | 2017-08-17 | 2.821 | 9,130,422 | -133,991 | 5.59% | 25,757,912 |
| 2017-08-18 | 2017-08-16 | 3.000 | 9,264,413 | -18,020 | 5.67% | 27,792,417 |
| 2017-08-17 | 2017-08-15 | 2.980 | 9,282,433 | -4,379 | 5.68% | 27,662,062 |
| 2017-08-16 | 2017-08-14 | 2.940 | 9,286,812 | -23,154 | 5.68% | 27,306,110 |
| 2017-08-15 | 2017-08-11 | 2.583 | 9,309,966 | +74,043 | 5.70% | 24,044,897 |
| 2017-08-14 | 2017-08-10 | 2.384 | 9,235,923 | +303,569 | 5.65% | 22,018,768 |
| 2017-08-11 | 2017-08-09 | 2.861 | 8,932,354 | +111,290 | 5.47% | 25,554,059 |
| 2017-08-10 | 2017-08-08 | 3.576 | 8,821,064 | -2,668 | 5.40% | 31,544,594 |
| 2017-08-09 | 2017-08-07 | 3.735 | 8,823,732 | -100 | 5.40% | 32,956,541 |
| 2017-08-08 | 2017-08-04 | 3.497 | 8,823,832 | -15,302 | 5.40% | 30,853,282 |
| 2017-08-07 | 2017-08-03 | 3.477 | 8,839,134 | -32,073 | 5.41% | 30,731,180 |
| 2017-08-04 | 2017-08-02 | 3.536 | 8,871,207 | -1,359 | 5.43% | 31,371,420 |
| 2017-08-03 | 2017-08-01 | 3.556 | 8,872,566 | -21,644 | 5.43% | 31,552,497 |
| 2017-08-02 | 2017-07-31 | 3.457 | 8,894,210 | -9,061 | 5.44% | 30,745,963 |
| 2017-08-01 | 2017-07-28 | 3.516 | 8,903,271 | +6,544 | 5.45% | 31,307,928 |
| 2017-07-31 | 2017-07-27 | 3.576 | 8,896,727 | +19,560 | 5.45% | 31,815,169 |
| 2017-07-28 | 2017-07-26 | 3.735 | 8,877,167 | -4,530 | 5.43% | 33,156,120 |
| 2017-07-27 | 2017-07-25 | 3.735 | 8,881,697 | +25,318 | 5.44% | 33,173,040 |
| 2017-07-25 | 2017-07-21 | 3.755 | 8,856,379 | -1,208 | 5.42% | 33,254,427 |
| 2017-07-24 | 2017-07-20 | 3.874 | 8,857,587 | +5,134 | 5.42% | 34,314,803 |
| 2017-07-21 | 2017-07-19 | 3.755 | 8,852,453 | +2,014 | 5.42% | 33,239,685 |
| 2017-07-20 | 2017-07-18 | 3.755 | 8,850,439 | -23,909 | 5.42% | 33,232,123 |
| 2017-07-19 | 2017-07-17 | 3.775 | 8,874,348 | +55,871 | 5.43% | 33,498,204 |
| 2017-07-18 | 2017-07-14 | 4.033 | 8,818,477 | +193,286 | 5.40% | 35,564,859 |
| 2017-07-17 | 2017-07-13 | 3.993 | 8,625,191 | +67,700 | 5.28% | 34,442,625 |
| 2017-07-14 | 2017-07-12 | 4.271 | 8,557,491 | +9,407 | 5.24% | 36,552,440 |
| 2017-07-13 | 2017-07-11 | 4.112 | 8,548,084 | +12,382 | 5.23% | 35,153,664 |
| 2017-07-12 | 2017-07-10 | 4.530 | 8,535,702 | -2,516 | 5.23% | 38,663,891 |
| 2017-07-11 | 2017-07-07 | 4.530 | 8,538,218 | -24,262 | 5.23% | 38,675,288 |
| 2017-07-10 | 2017-07-06 | 4.132 | 8,562,480 | -1,711 | 5.24% | 35,382,977 |
| 2017-07-07 | 2017-07-05 | 4.172 | 8,564,191 | -35,235 | 5.24% | 35,730,337 |
| 2017-07-06 | 2017-07-04 | 4.013 | 8,599,426 | -52,499 | 5.26% | 34,510,583 |
| 2017-07-05 | 2017-07-03 | 4.172 | 8,651,925 | -6,543 | 5.30% | 36,096,368 |
| 2017-07-04 | 2017-06-30 | 4.033 | 8,658,468 | +54,210 | 5.30% | 34,919,544 |
| 2017-07-03 | 2017-06-29 | 4.112 | 8,604,258 | -75,754 | 5.27% | 35,384,677 |
| 2017-06-30 | 2017-06-28 | 4.212 | 8,680,012 | +55,218 | 5.31% | 36,558,440 |
| 2017-06-29 | 2017-06-27 | 4.550 | 8,624,794 | +15,100 | 5.28% | 39,238,797 |
| 2017-06-28 | 2017-06-26 | 4.967 | 8,609,694 | -10,570 | 5.27% | 42,762,117 |
| 2017-06-27 | 2017-06-23 | 4.967 | 8,620,264 | +7,047 | 5.28% | 42,814,615 |
| 2017-06-26 | 2017-06-22 | 4.967 | 8,613,217 | -8,557 | 5.27% | 42,779,614 |
| 2017-06-23 | 2017-06-21 | 5.165 | 8,621,774 | -7,550 | 5.28% | 44,534,999 |
| 2017-06-20 | 2017-06-16 | 5.563 | 8,629,324 | -12,383 | 5.28% | 48,002,767 |
| 2017-06-19 | 2017-06-15 | 5.563 | 8,641,707 | -5,033 | 5.29% | 48,071,651 |
| 2017-06-14 | 2017-06-12 | 5.463 | 8,646,740 | +5,033 | 5.29% | 47,240,726 |
| 2017-06-13 | 2017-06-09 | 5.563 | 8,641,707 | -11,073 | 5.29% | 48,071,651 |
| 2017-06-12 | 2017-06-08 | 5.662 | 8,652,780 | -23,507 | 5.30% | 48,992,769 |
| 2017-06-09 | 2017-06-07 | 5.662 | 8,676,287 | +6,846 | 5.31% | 49,125,868 |
| 2017-06-08 | 2017-06-06 | 5.761 | 8,669,441 | +5,537 | 5.31% | 49,948,283 |
| 2017-06-07 | 2017-06-05 | 5.861 | 8,663,904 | +22,499 | 5.30% | 50,777,009 |
| 2017-06-06 | 2017-06-02 | 5.960 | 8,641,405 | -6,040 | 5.29% | 51,503,540 |
| 2017-06-05 | 2017-06-01 | 5.960 | 8,647,445 | +5,033 | 5.29% | 51,539,539 |
| 2017-06-02 | 2017-05-31 | 5.960 | 8,642,412 | -100 | 5.29% | 51,509,542 |
| 2017-06-01 | 2017-05-29 | 6.159 | 8,642,512 | +5,033 | 5.29% | 53,227,143 |
| 2017-05-31 | 2017-05-26 | 5.861 | 8,637,479 | -4,631 | 5.29% | 50,622,139 |
| 2017-05-29 | 2017-05-25 | 5.861 | 8,642,110 | +7,148 | 5.29% | 50,649,280 |
| 2017-05-26 | 2017-05-24 | 5.662 | 8,634,962 | -755 | 5.29% | 48,891,882 |
| 2017-05-25 | 2017-05-23 | 5.960 | 8,635,717 | -3,523 | 5.29% | 51,469,639 |
| 2017-05-24 | 2017-05-22 | 5.960 | 8,639,240 | -1,007 | 5.29% | 51,490,637 |
| 2017-05-23 | 2017-05-19 | 5.960 | 8,640,247 | +1,510 | 5.29% | 51,496,638 |
| 2017-05-22 | 2017-05-18 | 5.960 | 8,638,737 | +34,882 | 5.29% | 51,487,639 |
| 2017-05-18 | 2017-05-16 | 6.059 | 8,603,855 | -2,517 | 5.27% | 52,134,401 |
| 2017-05-17 | 2017-05-15 | 5.761 | 8,606,372 | -16,359 | 5.27% | 49,584,916 |
| 2017-05-16 | 2017-05-12 | 5.960 | 8,622,731 | +83,858 | 5.28% | 51,392,242 |
| 2017-05-15 | 2017-05-11 | 6.258 | 8,538,873 | +8,960 | 5.23% | 53,437,062 |
| 2017-05-12 | 2017-05-10 | 5.563 | 8,529,913 | -41,476 | 5.22% | 47,449,769 |
| 2017-05-11 | 2017-05-09 | 5.265 | 8,571,389 | -10,067 | 5.25% | 45,126,177 |
| 2017-05-10 | 2017-05-08 | 4.947 | 8,581,456 | -39,261 | 5.25% | 42,451,378 |
| 2017-05-09 | 2017-05-05 | 4.887 | 8,620,717 | -19,631 | 5.28% | 42,131,795 |
| 2017-05-05 | 2017-05-02 | 4.947 | 8,640,348 | -23,456 | 5.29% | 42,742,710 |
| 2017-05-04 | 2017-04-28 | 4.907 | 8,663,804 | -15,100 | 5.30% | 42,514,496 |
| 2017-04-28 | 2017-04-26 | 4.967 | 8,678,904 | -28,188 | 5.31% | 43,105,865 |
| 2017-04-27 | 2017-04-25 | 4.947 | 8,707,092 | -54,160 | 5.33% | 43,072,884 |
| 2017-04-26 | 2017-04-24 | 4.927 | 8,761,252 | -28,188 | 5.36% | 43,166,747 |
| 2017-04-25 | 2017-04-21 | 5.066 | 8,789,440 | -18,170 | 5.38% | 44,527,966 |
| 2017-04-24 | 2017-04-20 | 5.066 | 8,807,610 | -3,101 | 5.39% | 44,620,016 |
| 2017-04-21 | 2017-04-19 | 5.066 | 8,810,711 | -100,670 | 5.39% | 44,635,726 |
| 2017-04-19 | 2017-04-13 | 5.265 | 8,911,381 | -956 | 5.45% | 46,916,149 |
| 2017-04-18 | 2017-04-12 | 5.265 | 8,912,337 | -11,134 | 5.46% | 46,921,182 |
| 2017-04-13 | 2017-04-11 | 5.265 | 8,923,471 | -19,178 | 5.46% | 46,979,799 |
| 2017-04-12 | 2017-04-10 | 5.066 | 8,942,649 | +20,134 | 5.47% | 45,304,134 |
| 2017-04-10 | 2017-04-06 | 5.265 | 8,922,515 | -10,067 | 5.46% | 46,974,766 |
| 2017-04-07 | 2017-04-05 | 5.364 | 8,932,582 | +5,034 | 5.47% | 47,915,083 |
| 2017-03-30 | 2017-03-28 | 5.265 | 8,927,548 | -8,054 | 5.46% | 47,001,264 |
| 2017-03-29 | 2017-03-27 | 5.265 | 8,935,602 | +1,309 | 5.47% | 47,043,666 |
| 2017-03-27 | 2017-03-23 | 5.165 | 8,934,293 | -1,007 | 5.47% | 46,149,288 |
| 2017-03-24 | 2017-03-22 | 5.364 | 8,935,300 | -5,033 | 5.47% | 47,929,662 |
| 2017-03-23 | 2017-03-21 | 5.463 | 8,940,333 | -9,061 | 5.47% | 48,844,746 |
| 2017-03-21 | 2017-03-17 | 5.066 | 8,949,394 | -13,811 | 5.48% | 45,338,305 |
| 2017-03-14 | 2017-03-10 | 4.708 | 8,963,205 | +251 | 5.49% | 42,202,982 |
| 2017-03-13 | 2017-03-09 | 4.808 | 8,962,954 | +1,712 | 5.49% | 43,092,134 |
| 2017-03-10 | 2017-03-08 | 4.828 | 8,961,242 | +503 | 5.49% | 43,261,936 |
| 2017-03-09 | 2017-03-07 | 4.788 | 8,960,739 | -35,234 | 5.49% | 42,903,462 |
| 2017-03-08 | 2017-03-06 | 4.808 | 8,995,973 | -504 | 5.51% | 43,250,883 |
| 2017-03-06 | 2017-03-02 | 4.808 | 8,996,477 | +5,034 | 5.51% | 43,253,306 |
| 2017-03-03 | 2017-03-01 | 4.967 | 8,991,443 | -51,895 | 5.50% | 44,658,165 |
| 2017-03-02 | 2017-02-28 | 4.808 | 9,043,338 | +2,516 | 5.54% | 43,478,605 |
| 2017-03-01 | 2017-02-27 | 5.066 | 9,040,822 | -8,104 | 5.53% | 45,801,486 |
| 2017-02-24 | 2017-02-22 | 4.887 | 9,048,926 | -3,926 | 5.54% | 44,224,569 |
| 2017-02-23 | 2017-02-21 | 4.808 | 9,052,852 | +9,262 | 5.54% | 43,524,346 |
| 2017-02-22 | 2017-02-20 | 4.867 | 9,043,590 | -252 | 5.54% | 44,018,822 |
| 2017-02-20 | 2017-02-16 | 4.947 | 9,043,842 | -503 | 5.54% | 44,738,743 |
| 2017-02-16 | 2017-02-14 | 4.967 | 9,044,345 | +5,788 | 5.54% | 44,920,915 |
| 2017-02-15 | 2017-02-13 | 5.066 | 9,038,557 | -21,241 | 5.53% | 45,790,011 |
| 2017-02-14 | 2017-02-10 | 4.927 | 9,059,798 | +15,050 | 5.55% | 44,637,685 |
| 2017-02-13 | 2017-02-09 | 4.947 | 9,044,748 | +5,034 | 5.54% | 44,743,225 |
| 2017-02-10 | 2017-02-08 | 4.967 | 9,039,714 | +10,067 | 5.53% | 44,897,914 |
| 2017-02-09 | 2017-02-07 | 4.867 | 9,029,647 | +5,335 | 5.53% | 43,950,956 |
| 2017-02-08 | 2017-02-06 | 4.927 | 9,024,312 | -101 | 5.52% | 44,462,845 |
| 2017-02-06 | 2017-02-02 | 4.927 | 9,024,413 | +755 | 5.52% | 44,463,343 |
| 2017-02-02 | 2017-01-27 | 4.967 | 9,023,658 | -1,006 | 5.52% | 44,818,168 |
| 2017-02-01 | 2017-01-25 | 4.967 | 9,024,664 | +3,322 | 5.52% | 44,823,165 |
| 2017-01-26 | 2017-01-24 | 4.967 | 9,021,342 | -554 | 5.52% | 44,806,665 |
| 2017-01-25 | 2017-01-23 | 4.967 | 9,021,896 | +1,108 | 5.52% | 44,809,417 |
| 2017-01-24 | 2017-01-20 | 4.967 | 9,020,788 | -604 | 5.52% | 44,803,914 |
| 2017-01-20 | 2017-01-18 | 4.967 | 9,021,392 | +10,067 | 5.52% | 44,806,914 |
| 2017-01-19 | 2017-01-17 | 4.927 | 9,011,325 | -4,027 | 5.52% | 44,398,858 |
| 2017-01-18 | 2017-01-16 | 4.927 | 9,015,352 | +2,013 | 5.52% | 44,418,699 |
| 2017-01-17 | 2017-01-13 | 4.967 | 9,013,339 | +19,329 | 5.52% | 44,766,917 |
| 2017-01-16 | 2017-01-12 | 5.165 | 8,994,010 | +1,812 | 5.51% | 46,457,751 |
| 2017-01-12 | 2017-01-10 | 5.165 | 8,992,198 | +4,027 | 5.50% | 46,448,391 |
| 2017-01-11 | 2017-01-09 | 5.165 | 8,988,171 | +11,577 | 5.50% | 46,427,590 |
| 2017-01-10 | 2017-01-06 | 5.165 | 8,976,594 | +5,033 | 5.49% | 46,367,790 |
| 2017-01-06 | 2017-01-04 | 5.265 | 8,971,561 | +5,033 | 5.49% | 47,232,981 |
| 2017-01-05 | 2017-01-03 | 5.364 | 8,966,528 | +50,235 | 5.49% | 48,097,172 |
| 2017-01-04 | 2016-12-30 | 5.265 | 8,916,293 | +8,557 | 5.46% | 46,942,009 |
| 2017-01-03 | 2016-12-29 | 5.265 | 8,907,736 | +5,033 | 5.45% | 46,896,959 |
| 2016-12-30 | 2016-12-28 | 5.463 | 8,902,703 | +5,034 | 5.45% | 48,639,158 |
| 2016-12-29 | 2016-12-23 | 5.463 | 8,897,669 | -1,007 | 5.45% | 48,611,655 |
| 2016-12-23 | 2016-12-21 | 5.463 | 8,898,676 | +10,067 | 5.45% | 48,617,157 |
| 2016-12-22 | 2016-12-20 | 5.563 | 8,888,609 | -604 | 5.44% | 49,445,105 |
| 2016-12-20 | 2016-12-16 | 5.463 | 8,889,213 | +10,520 | 5.44% | 48,565,456 |
| 2016-12-19 | 2016-12-15 | 5.662 | 8,878,693 | +4,580 | 5.43% | 50,271,908 |
| 2016-12-15 | 2016-12-13 | 5.662 | 8,874,113 | +4,913 | 5.43% | 50,245,976 |
| 2016-12-14 | 2016-12-12 | 5.563 | 8,869,200 | +10,319 | 5.43% | 49,337,137 |
| 2016-12-13 | 2016-12-09 | 5.662 | 8,858,881 | -11,074 | 5.42% | 50,159,731 |
| 2016-12-09 | 2016-12-07 | 5.662 | 8,869,955 | -7,550 | 5.43% | 50,222,433 |
| 2016-12-06 | 2016-12-02 | 5.761 | 8,877,505 | -15,101 | 5.43% | 51,147,027 |
| 2016-12-05 | 2016-12-01 | 5.662 | 8,892,606 | -2,517 | 5.44% | 50,350,684 |
| 2016-12-01 | 2016-11-29 | 5.662 | 8,895,123 | +3,272 | 5.45% | 50,364,936 |
| 2016-11-30 | 2016-11-28 | 5.662 | 8,891,851 | -2,517 | 5.44% | 50,346,410 |
| 2016-11-29 | 2016-11-25 | 5.463 | 8,894,368 | +15,655 | 5.44% | 48,593,620 |
| 2016-11-24 | 2016-11-22 | 5.563 | 8,878,713 | -70,368 | 5.43% | 49,390,056 |
| 2016-11-23 | 2016-11-21 | 5.662 | 8,949,081 | -504 | 5.48% | 50,670,451 |
| 2016-11-22 | 2016-11-18 | 5.563 | 8,949,585 | +10,067 | 5.48% | 49,784,299 |
| 2016-11-18 | 2016-11-16 | 5.662 | 8,939,518 | -604 | 5.47% | 50,616,304 |
| 2016-11-17 | 2016-11-15 | 5.662 | 8,940,122 | +1,510 | 5.47% | 50,619,724 |
| 2016-11-16 | 2016-11-14 | 5.861 | 8,938,612 | -2,517 | 5.47% | 52,387,005 |
| 2016-11-15 | 2016-11-11 | 5.761 | 8,941,129 | -2,516 | 5.47% | 51,513,591 |
| 2016-11-11 | 2016-11-09 | 5.861 | 8,943,645 | -6,846 | 5.47% | 52,416,502 |
| 2016-11-10 | 2016-11-08 | 5.861 | 8,950,491 | +5,034 | 5.48% | 52,456,625 |
| 2016-11-09 | 2016-11-07 | 5.761 | 8,945,457 | +1,006 | 5.48% | 51,538,527 |
| 2016-11-08 | 2016-11-04 | 5.861 | 8,944,451 | +24,413 | 5.48% | 52,421,226 |
| 2016-11-04 | 2016-11-02 | 5.861 | 8,920,038 | -2,416 | 5.46% | 52,278,147 |
| 2016-11-02 | 2016-10-31 | 5.861 | 8,922,454 | +35,234 | 5.46% | 52,292,307 |
| 2016-10-31 | 2016-10-27 | 5.960 | 8,887,220 | -5,033 | 5.44% | 52,968,619 |
| 2016-10-28 | 2016-10-26 | 6.059 | 8,892,253 | -6,141 | 5.44% | 53,881,927 |
| 2016-10-27 | 2016-10-25 | 5.960 | 8,898,394 | +4,228 | 5.45% | 53,035,217 |
| 2016-10-26 | 2016-10-24 | 6.059 | 8,894,166 | +6,040 | 5.44% | 53,893,519 |
| 2016-10-25 | 2016-10-20 | 5.960 | 8,888,126 | +15,352 | 5.44% | 52,974,019 |
| 2016-10-24 | 2016-10-19 | 5.960 | 8,872,774 | +9,825 | 5.43% | 52,882,520 |
| 2016-10-20 | 2016-10-18 | 6.059 | 8,862,949 | +2,014 | 5.43% | 53,704,361 |
| 2016-10-19 | 2016-10-17 | 6.159 | 8,860,935 | +19,580 | 5.42% | 54,572,357 |
| 2016-10-18 | 2016-10-14 | 5.861 | 8,841,355 | -39,966 | 5.41% | 51,817,006 |
| 2016-10-17 | 2016-10-13 | 5.861 | 8,881,321 | -4,027 | 5.44% | 52,051,237 |
| 2016-10-14 | 2016-10-12 | 5.563 | 8,885,348 | -35,234 | 5.44% | 49,426,965 |
| 2016-10-13 | 2016-10-11 | 5.563 | 8,920,582 | -7,550 | 5.46% | 49,622,963 |
| 2016-10-12 | 2016-10-07 | 5.165 | 8,928,132 | -5,034 | 5.47% | 46,117,464 |
| 2016-10-11 | 2016-10-06 | 4.967 | 8,933,166 | +12,383 | 5.47% | 44,368,718 |
| 2016-10-06 | 2016-10-04 | 5.265 | 8,920,783 | +201 | 5.46% | 46,965,648 |
| 2016-10-05 | 2016-10-03 | 5.165 | 8,920,582 | -2,013 | 5.46% | 46,078,465 |
| 2016-09-29 | 2016-09-27 | 5.066 | 8,922,595 | -2,618 | 5.46% | 45,202,539 |
| 2016-09-27 | 2016-09-23 | 4.927 | 8,925,213 | +504 | 5.46% | 43,974,584 |
| 2016-09-26 | 2016-09-22 | 5.066 | 8,924,709 | -67,952 | 5.46% | 45,213,249 |
| 2016-09-23 | 2016-09-21 | 5.066 | 8,992,661 | -25,168 | 5.50% | 45,557,499 |
| 2016-09-22 | 2016-09-20 | 5.165 | 9,017,829 | -28,842 | 5.52% | 46,580,786 |
| 2016-09-21 | 2016-09-19 | 5.066 | 9,046,671 | -20,285 | 5.54% | 45,831,117 |
| 2016-09-20 | 2016-09-15 | 5.165 | 9,066,956 | +4,933 | 5.55% | 46,834,547 |
| 2016-09-15 | 2016-09-13 | 5.364 | 9,062,023 | -12,080 | 5.55% | 48,609,415 |
| 2016-09-14 | 2016-09-12 | 5.265 | 9,074,103 | +1,007 | 5.55% | 47,772,838 |
| 2016-09-13 | 2016-09-09 | 4.927 | 9,073,096 | +22,650 | 5.55% | 44,703,204 |
| 2016-09-12 | 2016-09-08 | 5.265 | 9,050,446 | +8,054 | 5.54% | 47,648,290 |
| 2016-09-09 | 2016-09-07 | 5.265 | 9,042,392 | +32,717 | 5.54% | 47,605,888 |
| 2016-09-08 | 2016-09-06 | 5.563 | 9,009,675 | +7,047 | 5.52% | 50,118,565 |
| 2016-09-05 | 2016-09-01 | 5.364 | 9,002,628 | +2,034 | 5.51% | 48,290,815 |
| 2016-09-02 | 2016-08-31 | 5.364 | 9,000,594 | -2,718 | 5.51% | 48,279,905 |
| 2016-09-01 | 2016-08-30 | 5.463 | 9,003,312 | +6,191 | 5.51% | 49,188,827 |
| 2016-08-31 | 2016-08-29 | 5.463 | 8,997,121 | +12,584 | 5.51% | 49,155,003 |
| 2016-08-30 | 2016-08-26 | 5.563 | 8,984,537 | +503 | 5.50% | 49,978,728 |
| 2016-08-29 | 2016-08-25 | 5.563 | 8,984,034 | +6,040 | 5.50% | 49,975,930 |
| 2016-08-26 | 2016-08-24 | 5.662 | 8,977,994 | +3,222 | 5.50% | 50,834,158 |
| 2016-08-24 | 2016-08-22 | 5.761 | 8,974,772 | +251 | 5.49% | 51,707,423 |
| 2016-08-23 | 2016-08-19 | 5.761 | 8,974,521 | -2,013 | 5.49% | 51,705,976 |
| 2016-08-22 | 2016-08-18 | 5.761 | 8,976,534 | -252 | 5.49% | 51,717,574 |
| 2016-08-19 | 2016-08-17 | 5.662 | 8,976,786 | +2,215 | 5.50% | 50,827,319 |
| 2016-08-18 | 2016-08-16 | 5.662 | 8,974,571 | +12,080 | 5.49% | 50,814,777 |
| 2016-08-17 | 2016-08-15 | 5.662 | 8,962,491 | +6,041 | 5.49% | 50,746,379 |
| 2016-08-15 | 2016-08-11 | 5.662 | 8,956,450 | +5,033 | 5.48% | 50,712,175 |
| 2016-08-11 | 2016-08-09 | 5.761 | 8,951,417 | -2,265 | 5.48% | 51,572,865 |
| 2016-08-10 | 2016-08-08 | 5.761 | 8,953,682 | -101 | 5.48% | 51,585,914 |
| 2016-08-05 | 2016-08-03 | 5.662 | 8,953,783 | -4,530 | 5.48% | 50,697,074 |
| 2016-08-03 | 2016-07-29 | 5.861 | 8,958,313 | +10,772 | 5.48% | 52,502,468 |
| 2016-08-01 | 2016-07-28 | 6.159 | 8,947,541 | +46,106 | 5.48% | 55,105,743 |
| 2016-07-28 | 2016-07-26 | 5.960 | 8,901,435 | -3,020 | 5.45% | 53,053,342 |
| 2016-07-25 | 2016-07-21 | 6.059 | 8,904,455 | -503 | 5.45% | 53,955,864 |
| 2016-07-22 | 2016-07-20 | 6.059 | 8,904,958 | +1,510 | 5.45% | 53,958,912 |
| 2016-07-20 | 2016-07-18 | 6.159 | 8,903,448 | +3,524 | 5.45% | 54,834,184 |
| 2016-07-19 | 2016-07-15 | 6.357 | 8,899,924 | -12,584 | 5.45% | 56,580,625 |
| 2016-07-18 | 2016-07-14 | 6.159 | 8,912,508 | -353 | 5.46% | 54,889,983 |
| 2016-07-15 | 2016-07-13 | 6.357 | 8,912,861 | -503 | 5.46% | 56,662,872 |
| 2016-07-14 | 2016-07-12 | 6.059 | 8,913,364 | -27,684 | 5.46% | 54,009,847 |
| 2016-07-13 | 2016-07-11 | 6.059 | 8,941,048 | +14,122 | 5.47% | 54,177,596 |
| 2016-07-11 | 2016-07-07 | 5.960 | 8,926,926 | -4,530 | 5.46% | 53,205,271 |
| 2016-07-08 | 2016-07-06 | 5.960 | 8,931,456 | -7,047 | 5.47% | 53,232,270 |
| 2016-07-07 | 2016-07-05 | 5.960 | 8,938,503 | -15,101 | 5.47% | 53,274,271 |
| 2016-07-06 | 2016-07-04 | 5.960 | 8,953,604 | -1,006 | 5.48% | 53,364,274 |
| 2016-07-04 | 2016-06-29 | 6.159 | 8,954,610 | -11,477 | 5.48% | 55,149,279 |
| 2016-06-28 | 2016-06-24 | 6.159 | 8,966,087 | -13,590 | 5.49% | 55,219,963 |
| 2016-06-27 | 2016-06-23 | 6.457 | 8,979,677 | -151 | 5.50% | 57,979,644 |
| 2016-06-24 | 2016-06-22 | 6.258 | 8,979,828 | +4,027 | 5.50% | 56,196,600 |
| 2016-06-23 | 2016-06-21 | 6.159 | 8,975,801 | +20,134 | 5.49% | 55,279,789 |
| 2016-06-21 | 2016-06-17 | 5.463 | 8,955,667 | -13,792 | 5.48% | 48,928,522 |
| 2016-06-20 | 2016-06-16 | 5.165 | 8,969,459 | +6,544 | 5.49% | 46,330,935 |
| 2016-06-17 | 2016-06-15 | 5.265 | 8,962,915 | +9,563 | 5.49% | 47,187,462 |
| 2016-06-16 | 2016-06-14 | 5.662 | 8,953,352 | +7,047 | 5.48% | 50,694,633 |
| 2016-06-15 | 2016-06-13 | 5.662 | 8,946,305 | +11,577 | 5.48% | 50,654,733 |
| 2016-06-14 | 2016-06-10 | 5.960 | 8,934,728 | +3,463 | 5.47% | 53,251,771 |
| 2016-06-10 | 2016-06-07 | 5.960 | 8,931,265 | +1,158 | 5.47% | 53,231,132 |
| 2016-06-08 | 2016-06-06 | 5.761 | 8,930,107 | +8,053 | 5.47% | 51,450,089 |
| 2016-06-07 | 2016-06-03 | 5.960 | 8,922,054 | +1,108 | 5.46% | 53,176,233 |
| 2016-06-03 | 2016-06-01 | 6.059 | 8,920,946 | -2,517 | 5.46% | 54,055,790 |
| 2016-06-02 | 2016-05-31 | 6.059 | 8,923,463 | +1,762 | 5.46% | 54,071,041 |
| 2016-06-01 | 2016-05-30 | 5.960 | 8,921,701 | +11,627 | 5.46% | 53,174,129 |
| 2016-05-30 | 2016-05-26 | 5.960 | 8,910,074 | +4,631 | 5.45% | 53,104,831 |
| 2016-05-27 | 2016-05-25 | 5.960 | 8,905,443 | +9,916 | 5.45% | 53,077,230 |
| 2016-05-25 | 2016-05-23 | 6.159 | 8,895,527 | -1,510 | 5.45% | 54,785,401 |
| 2016-05-20 | 2016-05-18 | 6.357 | 8,897,037 | +8,053 | 5.45% | 56,562,272 |
| 2016-05-19 | 2016-05-17 | 6.159 | 8,888,984 | +9,866 | 5.44% | 54,745,104 |
| 2016-05-18 | 2016-05-16 | 6.059 | 8,879,118 | -1,208 | 5.44% | 53,802,336 |
| 2016-05-17 | 2016-05-13 | 6.059 | 8,880,326 | -26,879 | 5.44% | 53,809,656 |
| 2016-05-16 | 2016-05-12 | 6.357 | 8,907,205 | -604 | 5.45% | 56,626,914 |
| 2016-05-13 | 2016-05-11 | 6.556 | 8,907,809 | -7,298 | 5.45% | 58,400,465 |
| 2016-05-12 | 2016-05-10 | 6.357 | 8,915,107 | +85,317 | 5.46% | 56,677,150 |
| 2016-05-11 | 2016-05-09 | 6.357 | 8,829,790 | +5,034 | 5.41% | 56,134,754 |
| 2016-05-10 | 2016-05-06 | 6.556 | 8,824,756 | +4,630 | 5.40% | 57,855,961 |
| 2016-05-06 | 2016-05-04 | 6.655 | 8,820,126 | +17,618 | 5.40% | 58,701,752 |
| 2016-05-05 | 2016-05-03 | 6.755 | 8,802,508 | +36,945 | 5.39% | 59,458,892 |
| 2016-05-04 | 2016-04-29 | 6.953 | 8,765,563 | -1,006 | 5.37% | 60,950,788 |
| 2016-04-28 | 2016-04-26 | 6.953 | 8,766,569 | +57,381 | 5.37% | 60,957,784 |
| 2016-04-27 | 2016-04-25 | 7.251 | 8,709,188 | +19,631 | 5.33% | 63,154,165 |
| 2016-04-26 | 2016-04-22 | 7.947 | 8,689,557 | -4,480 | 5.32% | 69,054,041 |
| 2016-04-25 | 2016-04-21 | 7.947 | 8,694,037 | -20,637 | 5.32% | 69,089,642 |
| 2016-04-22 | 2016-04-20 | 7.748 | 8,714,674 | -2,265 | 5.33% | 67,522,299 |
| 2016-04-20 | 2016-04-18 | 7.748 | 8,716,939 | +14,899 | 5.34% | 67,539,848 |
| 2016-04-19 | 2016-04-15 | 8.145 | 8,702,040 | -3,071 | 5.33% | 70,882,071 |
| 2016-04-15 | 2016-04-13 | 8.145 | 8,705,111 | +3,967 | 5.33% | 70,907,086 |
| 2016-04-14 | 2016-04-12 | 7.947 | 8,701,144 | -15,050 | 5.33% | 69,146,120 |
| 2016-04-13 | 2016-04-11 | 7.947 | 8,716,194 | +7,047 | 5.34% | 69,265,719 |
| 2016-04-12 | 2016-04-08 | 8.046 | 8,709,147 | -1,259 | 5.33% | 70,074,840 |
| 2016-04-11 | 2016-04-07 | 8.344 | 8,710,406 | -10,117 | 5.33% | 72,680,709 |
| 2016-04-08 | 2016-04-06 | 8.344 | 8,720,523 | +8,456 | 5.34% | 72,765,127 |
| 2016-04-07 | 2016-04-05 | 8.245 | 8,712,067 | +25,168 | 5.33% | 71,829,157 |
| 2016-04-06 | 2016-04-01 | 8.443 | 8,686,899 | +27,986 | 5.32% | 73,347,475 |
| 2016-04-05 | 2016-03-31 | 8.841 | 8,658,913 | -21,393 | 5.30% | 76,551,703 |
| 2016-04-01 | 2016-03-30 | 9.139 | 8,680,306 | -213,319 | 5.31% | 79,327,604 |
| 2016-03-31 | 2016-03-29 | 8.543 | 8,893,625 | +90,100 | 5.44% | 75,976,404 |
| 2016-03-30 | 2016-03-24 | 8.543 | 8,803,525 | +23,154 | 5.39% | 75,206,699 |
| 2016-03-29 | 2016-03-23 | 8.344 | 8,780,371 | -19,782 | 5.37% | 73,264,506 |
| 2016-03-24 | 2016-03-22 | 8.344 | 8,800,153 | +504 | 5.39% | 73,429,569 |
| 2016-03-23 | 2016-03-21 | 8.443 | 8,799,649 | -59,748 | 5.39% | 74,299,475 |
| 2016-03-22 | 2016-03-18 | 8.245 | 8,859,397 | -27,885 | 5.42% | 73,043,862 |
| 2016-03-21 | 2016-03-17 | 8.046 | 8,887,282 | +16,560 | 5.44% | 71,508,135 |
| 2016-03-18 | 2016-03-16 | 8.145 | 8,870,722 | +8,557 | 5.43% | 72,256,063 |
| 2016-03-17 | 2016-03-15 | 8.145 | 8,862,165 | -11,376 | 5.42% | 72,186,362 |
| 2016-03-15 | 2016-03-11 | 8.046 | 8,873,541 | +32,768 | 5.43% | 71,397,573 |
| 2016-03-14 | 2016-03-10 | 7.748 | 8,840,773 | +3,070 | 5.41% | 68,499,329 |
| 2016-03-11 | 2016-03-09 | 7.748 | 8,837,703 | +15,101 | 5.41% | 68,475,542 |
| 2016-03-10 | 2016-03-08 | 7.748 | 8,822,602 | -103,640 | 5.40% | 68,358,538 |
| 2016-03-09 | 2016-03-07 | 7.947 | 8,926,242 | +117,985 | 5.46% | 70,934,925 |
| 2016-03-08 | 2016-03-04 | 6.655 | 8,808,257 | -4,026 | 5.39% | 58,622,759 |
| 2016-03-07 | 2016-03-03 | 6.357 | 8,812,283 | -9,161 | 5.39% | 56,023,454 |
| 2016-03-04 | 2016-03-02 | 6.457 | 8,821,444 | +18,623 | 5.40% | 56,957,971 |
| 2016-03-03 | 2016-03-01 | 6.457 | 8,802,821 | +5,034 | 5.39% | 56,837,727 |
| 2016-03-02 | 2016-02-29 | 6.655 | 8,797,787 | +503 | 5.39% | 58,553,076 |
| 2016-03-01 | 2016-02-26 | 6.457 | 8,797,284 | +43,792 | 5.39% | 56,801,976 |
| 2016-02-29 | 2016-02-25 | 6.357 | 8,753,492 | +2,516 | 5.36% | 55,649,695 |
| 2016-02-26 | 2016-02-24 | 6.357 | 8,750,976 | -4,177 | 5.36% | 55,633,699 |
| 2016-02-25 | 2016-02-23 | 6.655 | 8,755,153 | -2,014 | 5.36% | 58,269,329 |
| 2016-02-24 | 2016-02-22 | 6.655 | 8,757,167 | -856 | 5.36% | 58,282,733 |
| 2016-02-22 | 2016-02-18 | 6.854 | 8,758,023 | +2,618 | 5.36% | 60,028,383 |
| 2016-02-18 | 2016-02-16 | 6.953 | 8,755,405 | +17,013 | 5.36% | 60,880,155 |
| 2016-02-17 | 2016-02-15 | 6.953 | 8,738,392 | +2,517 | 5.35% | 60,761,857 |
| 2016-02-12 | 2016-02-05 | 7.152 | 8,735,875 | -11,326 | 5.35% | 62,479,908 |
| 2016-02-11 | 2016-02-04 | 6.655 | 8,747,201 | +2,769 | 5.35% | 58,216,405 |
| 2016-02-05 | 2016-02-03 | 6.556 | 8,744,432 | -3,423 | 5.35% | 57,329,349 |
| 2016-02-03 | 2016-02-01 | 6.457 | 8,747,855 | +5,034 | 5.35% | 56,482,824 |
| 2016-02-01 | 2016-01-28 | 5.861 | 8,742,821 | +12,030 | 5.35% | 51,239,522 |
| 2016-01-29 | 2016-01-27 | 6.755 | 8,730,791 | +26,878 | 5.34% | 58,974,461 |
| 2016-01-28 | 2016-01-26 | 6.953 | 8,703,913 | +18,725 | 5.33% | 60,522,109 |
| 2016-01-27 | 2016-01-25 | 7.152 | 8,685,188 | +906 | 5.32% | 62,117,389 |
| 2016-01-26 | 2016-01-22 | 7.152 | 8,684,282 | -2,013 | 5.32% | 62,110,909 |
| 2016-01-25 | 2016-01-21 | 6.755 | 8,686,295 | -32,617 | 5.32% | 58,673,900 |
| 2016-01-22 | 2016-01-20 | 7.152 | 8,718,912 | -150,502 | 5.34% | 62,358,587 |
| 2016-01-21 | 2016-01-19 | 7.450 | 8,869,414 | +23,960 | 5.43% | 66,078,118 |
| 2016-01-20 | 2016-01-18 | 7.152 | 8,845,454 | -47,818 | 5.41% | 63,263,628 |
| 2016-01-19 | 2016-01-15 | 7.649 | 8,893,272 | -151 | 5.44% | 68,022,685 |
| 2016-01-18 | 2016-01-14 | 7.947 | 8,893,423 | -42,231 | 5.44% | 70,674,120 |
| 2016-01-15 | 2016-01-13 | 7.947 | 8,935,654 | -6,584 | 5.47% | 71,009,720 |
| 2016-01-14 | 2016-01-12 | 7.748 | 8,942,238 | -9,564 | 5.47% | 69,285,491 |
| 2016-01-13 | 2016-01-11 | 7.748 | 8,951,802 | +5,537 | 5.48% | 69,359,594 |
| 2016-01-12 | 2016-01-08 | 8.046 | 8,946,265 | -1,308 | 5.48% | 71,982,719 |
| 2016-01-11 | 2016-01-07 | 8.046 | 8,947,573 | -171,844 | 5.48% | 71,993,244 |
| 2016-01-08 | 2016-01-06 | 8.543 | 9,119,417 | -33,220 | 5.58% | 77,905,299 |
| 2016-01-07 | 2016-01-05 | 8.642 | 9,152,637 | +34,378 | 5.60% | 79,098,266 |
| 2016-01-06 | 2016-01-04 | 7.748 | 9,118,259 | -83,254 | 5.58% | 70,649,322 |
| 2016-01-05 | 2015-12-31 | 8.245 | 9,201,513 | -188,141 | 5.63% | 75,864,536 |
| 2016-01-04 | 2015-12-29 | 7.847 | 9,389,654 | -37,500 | 5.75% | 73,684,841 |
| 2015-12-30 | 2015-12-28 | 6.655 | 9,427,154 | +35,839 | 5.77% | 62,741,786 |
| 2015-12-29 | 2015-12-24 | 5.960 | 9,391,315 | +7,751 | 5.75% | 55,973,070 |
| 2015-12-28 | 2015-12-22 | 5.960 | 9,383,564 | -60,401 | 5.74% | 55,926,874 |
| 2015-12-23 | 2015-12-21 | 5.960 | 9,443,965 | -906 | 5.78% | 56,286,869 |
| 2015-12-22 | 2015-12-18 | 5.761 | 9,444,871 | -3,322 | 5.78% | 54,415,860 |
| 2015-12-21 | 2015-12-17 | 5.761 | 9,448,193 | +1,006 | 5.78% | 54,434,999 |
| 2015-12-18 | 2015-12-16 | 5.761 | 9,447,187 | -5,033 | 5.78% | 54,429,203 |
| 2015-12-17 | 2015-12-15 | 5.761 | 9,452,220 | +5,033 | 5.79% | 54,458,201 |
| 2015-12-16 | 2015-12-14 | 5.761 | 9,447,187 | +21,040 | 5.78% | 54,429,203 |
| 2015-12-15 | 2015-12-11 | 5.960 | 9,426,147 | -17,818 | 5.77% | 56,180,672 |
| 2015-12-14 | 2015-12-10 | 5.960 | 9,443,965 | -12,081 | 5.78% | 56,286,869 |
| 2015-12-09 | 2015-12-07 | 5.761 | 9,456,046 | +17,617 | 5.79% | 54,480,244 |
| 2015-12-08 | 2015-12-04 | 5.563 | 9,438,429 | -1,812 | 5.78% | 52,503,616 |
| 2015-12-07 | 2015-12-03 | 5.563 | 9,440,241 | +7,651 | 5.78% | 52,513,695 |
| 2015-12-04 | 2015-12-02 | 5.861 | 9,432,590 | +10,369 | 5.77% | 55,282,088 |
| 2015-12-03 | 2015-12-01 | 5.861 | 9,422,221 | +8,054 | 5.77% | 55,221,318 |
| 2015-12-02 | 2015-11-30 | 5.960 | 9,414,167 | -20,084 | 5.76% | 56,109,270 |
| 2015-12-01 | 2015-11-27 | 5.960 | 9,434,251 | -24,160 | 5.78% | 56,228,973 |
| 2015-11-30 | 2015-11-26 | 6.059 | 9,458,411 | +1,208 | 5.79% | 57,312,518 |
| 2015-11-27 | 2015-11-25 | 6.059 | 9,457,203 | -63,624 | 5.79% | 57,305,198 |
| 2015-11-26 | 2015-11-24 | 5.761 | 9,520,827 | -7,651 | 5.83% | 54,853,474 |
| 2015-11-25 | 2015-11-23 | 5.761 | 9,528,478 | +22,248 | 5.83% | 54,897,555 |
| 2015-11-24 | 2015-11-20 | 5.960 | 9,506,230 | +11,577 | 5.82% | 56,657,974 |
| 2015-11-23 | 2015-11-19 | 5.960 | 9,494,653 | +7,551 | 5.81% | 56,588,974 |
| 2015-11-20 | 2015-11-18 | 6.059 | 9,487,102 | -20,134 | 5.81% | 57,486,369 |
| 2015-11-19 | 2015-11-17 | 6.059 | 9,507,236 | -15,805 | 5.82% | 57,608,369 |
| 2015-11-18 | 2015-11-16 | 6.059 | 9,523,041 | +15,986 | 5.83% | 57,704,138 |
| 2015-11-17 | 2015-11-13 | 6.159 | 9,507,055 | +8,758 | 5.82% | 58,551,654 |
| 2015-11-16 | 2015-11-12 | 6.159 | 9,498,297 | -3,020 | 5.81% | 58,497,716 |
| 2015-11-13 | 2015-11-11 | 6.059 | 9,501,317 | -2,517 | 5.82% | 57,572,504 |
| 2015-11-12 | 2015-11-10 | 6.059 | 9,503,834 | +35,587 | 5.82% | 57,587,755 |
| 2015-11-11 | 2015-11-09 | 6.059 | 9,468,247 | -7,047 | 5.80% | 57,372,118 |
| 2015-11-10 | 2015-11-06 | 6.159 | 9,475,294 | -105,854 | 5.80% | 58,356,046 |
| 2015-11-09 | 2015-11-05 | 6.059 | 9,581,148 | +5,738 | 5.86% | 58,056,233 |
| 2015-11-06 | 2015-11-04 | 6.457 | 9,575,410 | -143,152 | 5.86% | 61,826,151 |
| 2015-11-05 | 2015-11-03 | 6.059 | 9,718,562 | +23,758 | 5.95% | 58,888,883 |
| 2015-11-04 | 2015-11-02 | 5.761 | 9,694,804 | +10,067 | 5.93% | 55,855,829 |
| 2015-11-03 | 2015-10-30 | 5.960 | 9,684,737 | +21,191 | 5.93% | 57,721,891 |
| 2015-11-02 | 2015-10-29 | 6.159 | 9,663,546 | +16,610 | 5.92% | 59,515,444 |
| 2015-10-30 | 2015-10-28 | 5.761 | 9,646,936 | +17,769 | 5.91% | 55,580,041 |
| 2015-10-29 | 2015-10-27 | 5.861 | 9,629,167 | -36,845 | 5.89% | 56,434,178 |
| 2015-10-28 | 2015-10-26 | 6.059 | 9,666,012 | -278,855 | 5.92% | 58,570,460 |
| 2015-10-27 | 2015-10-23 | 5.165 | 9,944,867 | +10,067 | 6.09% | 51,369,317 |
| 2015-10-26 | 2015-10-22 | 4.927 | 9,934,800 | +1,006 | 6.08% | 48,948,826 |
| 2015-10-23 | 2015-10-20 | 4.947 | 9,933,794 | -10,822 | 6.08% | 49,141,223 |
| 2015-10-22 | 2015-10-19 | 4.927 | 9,944,616 | +1,057 | 6.09% | 48,997,189 |
| 2015-10-20 | 2015-10-16 | 4.967 | 9,943,559 | +40,923 | 6.09% | 49,387,078 |
| 2015-10-19 | 2015-10-15 | 5.066 | 9,902,636 | -16,611 | 6.06% | 50,167,501 |
| 2015-10-16 | 2015-10-14 | 5.066 | 9,919,247 | +1,863 | 6.07% | 50,251,653 |
| 2015-10-15 | 2015-10-13 | 5.066 | 9,917,384 | -9,010 | 6.07% | 50,242,215 |
| 2015-10-14 | 2015-10-12 | 4.967 | 9,926,394 | -13,792 | 6.08% | 49,301,824 |
| 2015-10-13 | 2015-10-09 | 5.066 | 9,940,186 | +50,989 | 6.08% | 50,357,732 |
| 2015-10-12 | 2015-10-08 | 5.066 | 9,889,197 | +15,503 | 6.05% | 50,099,418 |
| 2015-10-09 | 2015-10-07 | 3.715 | 9,873,694 | +3,020 | 6.04% | 36,681,977 |
| 2015-10-08 | 2015-10-06 | 3.616 | 9,870,674 | +36,745 | 6.04% | 35,690,256 |
| 2015-10-07 | 2015-10-05 | 3.616 | 9,833,929 | +5,033 | 6.02% | 35,557,394 |
| 2015-10-06 | 2015-10-02 | 3.675 | 9,828,896 | +21,644 | 6.02% | 36,125,007 |
| 2015-10-05 | 2015-09-30 | 3.775 | 9,807,252 | +3,926 | 6.00% | 37,019,658 |
| 2015-10-02 | 2015-09-29 | 3.675 | 9,803,326 | +14,597 | 6.00% | 36,031,027 |
| 2015-09-30 | 2015-09-25 | 3.814 | 9,788,729 | +90,351 | 5.99% | 37,338,684 |
| 2015-09-29 | 2015-09-24 | 3.616 | 9,698,378 | +58,892 | 5.94% | 35,067,270 |
| 2015-09-25 | 2015-09-23 | 4.252 | 9,639,486 | +74,395 | 5.90% | 40,982,563 |
| 2015-09-23 | 2015-09-21 | 4.967 | 9,565,091 | +106,257 | 5.86% | 47,507,326 |
| 2015-09-22 | 2015-09-18 | 5.463 | 9,458,834 | +12,080 | 5.79% | 51,677,532 |
| 2015-09-21 | 2015-09-17 | 5.364 | 9,446,754 | +3,524 | 5.78% | 50,673,143 |
| 2015-09-18 | 2015-09-16 | 5.463 | 9,443,230 | -57,684 | 5.78% | 51,592,281 |
| 2015-09-17 | 2015-09-15 | 5.364 | 9,500,914 | -957 | 5.82% | 50,963,661 |
| 2015-09-16 | 2015-09-14 | 5.563 | 9,501,871 | +20,940 | 5.82% | 52,856,528 |
| 2015-09-15 | 2015-09-11 | 5.364 | 9,480,931 | -2,316 | 5.80% | 50,856,471 |
| 2015-09-14 | 2015-09-10 | 5.563 | 9,483,247 | +13,289 | 5.81% | 52,752,927 |
| 2015-09-11 | 2015-09-09 | 5.265 | 9,469,958 | -20,638 | 5.80% | 49,856,914 |
| 2015-09-10 | 2015-09-08 | 4.748 | 9,490,596 | -15,050 | 5.81% | 45,063,286 |
| 2015-09-09 | 2015-09-07 | 4.490 | 9,505,646 | -50 | 5.82% | 42,679,718 |
| 2015-09-08 | 2015-09-04 | 4.430 | 9,505,696 | -2,517 | 5.82% | 42,113,395 |
| 2015-09-07 | 2015-09-02 | 4.430 | 9,508,213 | -2,919 | 5.82% | 42,124,546 |
| 2015-09-04 | 2015-09-01 | 4.530 | 9,511,132 | -5,134 | 5.82% | 43,082,265 |
| 2015-09-02 | 2015-08-31 | 4.728 | 9,516,266 | +18,120 | 5.83% | 44,996,113 |
| 2015-08-31 | 2015-08-27 | 4.788 | 9,498,146 | -5,033 | 5.81% | 45,476,533 |
| 2015-08-28 | 2015-08-26 | 4.550 | 9,503,179 | +1,761 | 5.82% | 43,235,039 |
| 2015-08-27 | 2015-08-25 | 4.728 | 9,501,418 | -25,167 | 5.82% | 44,925,907 |
| 2015-08-26 | 2015-08-24 | 4.927 | 9,526,585 | -23,657 | 5.83% | 46,937,548 |
| 2015-08-25 | 2015-08-21 | 5.265 | 9,550,242 | -15,755 | 5.85% | 50,279,589 |
| 2015-08-24 | 2015-08-20 | 4.907 | 9,565,997 | +3,825 | 5.86% | 46,941,684 |
| 2015-08-21 | 2015-08-19 | 5.066 | 9,562,172 | -5,033 | 5.85% | 48,442,684 |
| 2015-08-20 | 2015-08-18 | 5.165 | 9,567,205 | -12,735 | 5.86% | 49,418,538 |
| 2015-08-19 | 2015-08-17 | 5.364 | 9,579,940 | +5,034 | 5.86% | 51,387,563 |
| 2015-08-18 | 2015-08-14 | 5.563 | 9,574,906 | -26,426 | 5.86% | 53,262,803 |
| 2015-08-14 | 2015-08-12 | 5.066 | 9,601,332 | +81,945 | 5.88% | 48,641,072 |
| 2015-08-13 | 2015-08-11 | 5.364 | 9,519,387 | +63,925 | 5.83% | 51,062,752 |
| 2015-08-12 | 2015-08-10 | 5.364 | 9,455,462 | +7,490 | 5.79% | 50,719,853 |
| 2015-08-11 | 2015-08-07 | 5.364 | 9,447,972 | +7,047 | 5.78% | 50,679,676 |
| 2015-08-10 | 2015-08-06 | 5.165 | 9,440,925 | +21,644 | 5.78% | 48,766,250 |
| 2015-08-06 | 2015-08-04 | 4.947 | 9,419,281 | +6,040 | 5.77% | 46,595,993 |
| 2015-08-05 | 2015-08-03 | 5.265 | 9,413,241 | -6,846 | 5.76% | 49,558,314 |
| 2015-08-04 | 2015-07-31 | 5.364 | 9,420,087 | -109,226 | 5.77% | 50,530,099 |
| 2015-08-03 | 2015-07-30 | 5.563 | 9,529,313 | +46,459 | 5.83% | 53,009,181 |
| 2015-07-31 | 2015-07-29 | 5.861 | 9,482,854 | +86,072 | 5.80% | 55,576,673 |
| 2015-07-30 | 2015-07-28 | 5.861 | 9,396,782 | +26,024 | 5.75% | 55,072,227 |
| 2015-07-29 | 2015-07-27 | 5.861 | 9,370,758 | +79,529 | 5.74% | 54,919,706 |
| 2015-07-28 | 2015-07-24 | 6.655 | 9,291,229 | +20,838 | 5.69% | 61,837,146 |
| 2015-07-27 | 2015-07-23 | 6.854 | 9,270,391 | +11,577 | 5.67% | 63,540,205 |
| 2015-07-24 | 2015-07-22 | 6.854 | 9,258,814 | +10,168 | 5.67% | 63,460,856 |
| 2015-07-23 | 2015-07-21 | 6.556 | 9,248,646 | +105,703 | 5.66% | 60,635,025 |
| 2015-07-22 | 2015-07-20 | 6.556 | 9,142,943 | +38,254 | 5.60% | 59,942,026 |
| 2015-07-21 | 2015-07-17 | 6.953 | 9,104,689 | +45,050 | 5.57% | 63,308,880 |
| 2015-07-20 | 2015-07-16 | 6.854 | 9,059,639 | +14,597 | 5.55% | 62,095,690 |
| 2015-07-17 | 2015-07-15 | 7.053 | 9,045,042 | +81,190 | 5.54% | 63,792,616 |
| 2015-07-16 | 2015-07-14 | 7.351 | 8,963,852 | +58,892 | 5.49% | 65,891,269 |
| 2015-07-15 | 2015-07-13 | 7.549 | 8,904,960 | +9,362 | 5.45% | 67,227,512 |
| 2015-07-14 | 2015-07-10 | 7.748 | 8,895,598 | +63,724 | 5.45% | 68,924,119 |
| 2015-07-13 | 2015-07-09 | 7.748 | 8,831,874 | +178,991 | 5.41% | 68,430,378 |
| 2015-07-10 | 2015-07-08 | 5.662 | 8,652,883 | -156,239 | 5.30% | 48,993,353 |
| 2015-07-09 | 2015-07-07 | 5.960 | 8,809,122 | +30,553 | 5.39% | 52,503,148 |
| 2015-07-08 | 2015-07-06 | 6.357 | 8,778,569 | +125,082 | 5.37% | 55,809,120 |
| 2015-07-07 | 2015-07-03 | 8.145 | 8,653,487 | +161,877 | 5.30% | 70,486,585 |
| 2015-07-06 | 2015-07-02 | 9.735 | 8,491,610 | +96,139 | 5.20% | 82,664,223 |
| 2015-07-03 | 2015-06-30 | 9.933 | 8,395,471 | +156,642 | 5.14% | 83,396,253 |
| 2015-07-02 | 2015-06-29 | 10.331 | 8,238,829 | +56,576 | 5.04% | 85,113,863 |
| 2015-06-30 | 2015-06-26 | 11.324 | 8,182,253 | -85,317 | 5.01% | 92,657,212 |
| 2015-06-29 | 2015-06-25 | 11.722 | 8,267,570 | +140,837 | 5.06% | 96,908,386 |
| 2015-06-26 | 2015-06-24 | 11.722 | 8,126,733 | +83,455 | 4.97% | 95,257,564 |
| 2015-06-25 | 2015-06-23 | 11.920 | 8,043,278 | -112,096 | 4.92% | 95,877,301 |
| 2015-06-24 | 2015-06-22 | 10.927 | 8,155,374 | +43,087 | 4.99% | 89,112,379 |
| 2015-06-23 | 2015-06-19 | 11.523 | 8,112,287 | +18,674 | 4.97% | 93,476,570 |
| 2015-06-22 | 2015-06-18 | 11.920 | 8,093,613 | +3,493 | 4.95% | 96,477,303 |
| 2015-06-19 | 2015-06-17 | 11.523 | 8,090,120 | -22,650 | 4.95% | 93,221,143 |
| 2015-06-18 | 2015-06-16 | 11.324 | 8,112,770 | +49,932 | 4.97% | 91,870,375 |
| 2015-06-17 | 2015-06-15 | 11.324 | 8,062,838 | +33,070 | 4.94% | 91,304,936 |
| 2015-06-16 | 2015-06-12 | 11.523 | 8,029,768 | -12,735 | 4.92% | 92,525,717 |
| 2015-06-15 | 2015-06-11 | 10.927 | 8,042,503 | +50,637 | 4.92% | 87,879,057 |
| 2015-06-12 | 2015-06-10 | 12.318 | 7,991,866 | -131,223 | 4.89% | 98,439,942 |
| 2015-06-11 | 2015-06-09 | 13.708 | 8,123,089 | +43,892 | 4.97% | 111,352,961 |
| 2015-06-10 | 2015-06-08 | 12.914 | 8,079,197 | -195,470 | 4.95% | 104,330,916 |
| 2015-06-09 | 2015-06-05 | 9.039 | 8,274,667 | +185,202 | 5.07% | 74,798,586 |
| 2015-06-08 | 2015-06-04 | 7.748 | 8,089,465 | -7,551 | 4.96% | 62,678,108 |
| 2015-06-05 | 2015-06-03 | 7.649 | 8,097,016 | +13,591 | 4.96% | 61,932,298 |
| 2015-06-04 | 2015-06-02 | 7.649 | 8,083,425 | +40,545 | 4.95% | 61,828,343 |
| 2015-06-03 | 2015-06-01 | 7.847 | 8,042,880 | +1,360 | 4.93% | 63,116,100 |
| 2015-06-02 | 2015-05-29 | 7.549 | 8,041,520 | +70,770 | 4.93% | 60,709,018 |
| 2015-06-01 | 2015-05-28 | 7.649 | 7,970,750 | +124,579 | 4.89% | 60,966,517 |
| 2015-05-29 | 2015-05-27 | 7.649 | 7,846,171 | -25,620 | 4.81% | 60,013,640 |
| 2015-05-28 | 2015-05-26 | 7.649 | 7,871,791 | -155,283 | 4.82% | 60,209,601 |
| 2015-05-27 | 2015-05-22 | 6.457 | 8,027,074 | -259,225 | 4.92% | 51,828,912 |
| 2015-05-26 | 2015-05-21 | 6.953 | 8,286,299 | +339,408 | 5.08% | 57,618,256 |
| 2015-05-22 | 2015-05-20 | 5.563 | 7,946,891 | -113,052 | 4.87% | 44,206,564 |
| 2015-05-21 | 2015-05-19 | 5.662 | 8,059,943 | -49,831 | 4.94% | 45,636,076 |
| 2015-05-20 | 2015-05-18 | 5.265 | 8,109,774 | -32,366 | 4.97% | 42,695,892 |
| 2015-05-19 | 2015-05-15 | 4.907 | 8,142,140 | +42,885 | 4.99% | 39,954,618 |
| 2015-05-18 | 2015-05-14 | 4.669 | 8,099,255 | -57,381 | 4.96% | 37,813,285 |
| 2015-05-15 | 2015-05-13 | 4.550 | 8,156,636 | +14,597 | 5.00% | 37,108,896 |
| 2015-05-14 | 2015-05-12 | 4.629 | 8,142,039 | +6,292 | 4.99% | 37,689,517 |
| 2015-05-13 | 2015-05-11 | 4.649 | 8,135,747 | +1,409 | 4.99% | 37,822,023 |
| 2015-05-12 | 2015-05-08 | 4.728 | 8,134,338 | +34,983 | 4.99% | 38,461,892 |
| 2015-05-11 | 2015-05-07 | 4.828 | 8,099,355 | +40,922 | 4.96% | 39,101,028 |
| 2015-05-08 | 2015-05-06 | 4.311 | 8,058,433 | +2,013 | 4.94% | 34,740,959 |
| 2015-05-07 | 2015-05-05 | 4.430 | 8,056,420 | +39,664 | 4.94% | 35,692,620 |
| 2015-05-06 | 2015-05-04 | 4.530 | 8,016,756 | +45,352 | 4.91% | 36,313,238 |
| 2015-05-05 | 2015-04-30 | 4.848 | 7,971,404 | +101,274 | 4.89% | 38,641,690 |
| 2015-05-04 | 2015-04-29 | 5.066 | 7,870,130 | -2,970 | 4.82% | 39,870,672 |
| 2015-04-30 | 2015-04-28 | 4.371 | 7,873,100 | -9,815 | 4.83% | 34,411,208 |
| 2015-04-29 | 2015-04-27 | 4.073 | 7,882,915 | +98,857 | 4.83% | 32,104,963 |
| 2015-04-27 | 2015-04-23 | 3.894 | 7,784,058 | -906 | 4.77% | 30,310,535 |
| 2015-04-24 | 2015-04-22 | 3.834 | 7,784,964 | +5,537 | 4.77% | 29,850,072 |
| 2015-04-23 | 2015-04-21 | 3.854 | 7,779,427 | +4,077 | 4.77% | 29,983,395 |
| 2015-04-22 | 2015-04-20 | 3.814 | 7,775,350 | +61,912 | 4.77% | 29,658,736 |
| 2015-04-21 | 2015-04-17 | 3.954 | 7,713,438 | +61,056 | 4.73% | 30,495,274 |
| 2015-04-20 | 2015-04-16 | 4.152 | 7,652,382 | +9,362 | 4.69% | 31,774,183 |
| 2015-04-17 | 2015-04-15 | 3.973 | 7,643,020 | +12,584 | 4.68% | 30,368,718 |
| 2015-04-16 | 2015-04-14 | 3.954 | 7,630,436 | +9,413 | 4.68% | 30,167,123 |
| 2015-04-15 | 2015-04-13 | 3.934 | 7,621,023 | +14,144 | 4.67% | 29,978,502 |
| 2015-04-14 | 2015-04-10 | 4.033 | 7,606,879 | +10,026 | 4.66% | 30,678,492 |
| 2015-04-13 | 2015-04-09 | 4.053 | 7,596,853 | -1,812 | 4.66% | 30,788,984 |
| 2015-04-10 | 2015-04-08 | 4.112 | 7,598,665 | +5,537 | 4.66% | 31,249,215 |
| 2015-04-09 | 2015-04-02 | 3.934 | 7,593,128 | +9,564 | 4.65% | 29,868,773 |
| 2015-04-08 | 2015-04-01 | 3.973 | 7,583,564 | +5,033 | 4.65% | 30,132,476 |
| 2015-04-02 | 2015-03-31 | 4.172 | 7,578,531 | +31,107 | 4.64% | 31,618,102 |
| 2015-04-01 | 2015-03-30 | 4.252 | 7,547,424 | -7,550 | 4.63% | 32,088,099 |
| 2015-03-31 | 2015-03-27 | 4.252 | 7,554,974 | +1,510 | 4.63% | 32,120,198 |
| 2015-03-30 | 2015-03-26 | 4.172 | 7,553,464 | +5,034 | 4.63% | 31,513,521 |
| 2015-03-27 | 2015-03-25 | 4.172 | 7,548,430 | +9,362 | 4.63% | 31,492,519 |
| 2015-03-25 | 2015-03-23 | 4.252 | 7,539,068 | -15,101 | 4.62% | 32,052,573 |
| 2015-03-24 | 2015-03-20 | 4.291 | 7,554,169 | +11,577 | 4.63% | 32,416,932 |
| 2015-03-23 | 2015-03-19 | 4.450 | 7,542,592 | +5,034 | 4.62% | 33,566,040 |
| 2015-03-20 | 2015-03-18 | 4.470 | 7,537,558 | -4,178 | 4.62% | 33,693,386 |
| 2015-03-19 | 2015-03-17 | 4.470 | 7,541,736 | -5,788 | 4.62% | 33,712,062 |
| 2015-03-18 | 2015-03-16 | 4.391 | 7,547,524 | -7,249 | 4.63% | 33,138,149 |
| 2015-03-17 | 2015-03-13 | 4.450 | 7,554,773 | +5,034 | 4.63% | 33,620,247 |
| 2015-03-13 | 2015-03-11 | 4.550 | 7,549,739 | +15,352 | 4.63% | 34,347,797 |
| 2015-03-12 | 2015-03-10 | 4.550 | 7,534,387 | +4,782 | 4.62% | 34,277,953 |
| 2015-03-11 | 2015-03-09 | 4.351 | 7,529,605 | +1,258 | 4.61% | 32,760,293 |
| 2015-03-10 | 2015-03-06 | 4.331 | 7,528,347 | +17,617 | 4.61% | 32,605,254 |
| 2015-03-09 | 2015-03-05 | 4.490 | 7,510,730 | +10,067 | 4.60% | 33,722,678 |
| 2015-03-06 | 2015-03-04 | 4.649 | 7,500,663 | +7,550 | 4.60% | 34,869,601 |
| 2015-03-05 | 2015-03-03 | 4.708 | 7,493,113 | +36,393 | 4.59% | 35,281,098 |
| 2015-03-04 | 2015-03-02 | 4.708 | 7,456,720 | +47,818 | 4.57% | 35,109,743 |
| 2015-03-03 | 2015-02-27 | 4.748 | 7,408,902 | -1,812 | 4.54% | 35,178,978 |
| 2015-03-02 | 2015-02-26 | 4.768 | 7,410,714 | +10,067 | 4.54% | 35,334,810 |
| 2015-02-27 | 2015-02-25 | 4.887 | 7,400,647 | -3,222 | 4.54% | 36,168,980 |
| 2015-02-26 | 2015-02-24 | 4.828 | 7,403,869 | +10,067 | 4.54% | 35,743,450 |
| 2015-02-24 | 2015-02-18 | 4.748 | 7,393,802 | +15,101 | 4.53% | 35,107,280 |
| 2015-02-17 | 2015-02-13 | 4.907 | 7,378,701 | -13,188 | 4.52% | 36,208,317 |
| 2015-02-16 | 2015-02-12 | 4.808 | 7,391,889 | +25,167 | 4.53% | 35,538,760 |
| 2015-02-13 | 2015-02-11 | 4.788 | 7,366,722 | +12,161 | 4.51% | 35,271,408 |
| 2015-02-12 | 2015-02-10 | 4.848 | 7,354,561 | +5,889 | 4.51% | 35,651,520 |
| 2015-02-11 | 2015-02-09 | 4.887 | 7,348,672 | -40,821 | 4.50% | 35,914,964 |
| 2015-02-10 | 2015-02-06 | 4.311 | 7,389,493 | +41,224 | 4.53% | 31,857,071 |
| 2015-02-09 | 2015-02-05 | 4.053 | 7,348,269 | +9,060 | 4.50% | 29,781,508 |
| 2015-02-06 | 2015-02-04 | 4.152 | 7,339,209 | -5,990 | 4.50% | 30,473,828 |
| 2015-02-05 | 2015-02-03 | 4.311 | 7,345,199 | -45,502 | 4.50% | 31,666,114 |
| 2015-02-04 | 2015-02-02 | 3.934 | 7,390,701 | -26,174 | 4.53% | 29,072,494 |
| 2015-02-02 | 2015-01-29 | 3.457 | 7,416,875 | +11,073 | 4.55% | 25,639,035 |
| 2015-01-30 | 2015-01-28 | 3.536 | 7,405,802 | +19,127 | 4.54% | 26,189,280 |
| 2015-01-29 | 2015-01-27 | 3.656 | 7,386,675 | +5,034 | 4.53% | 27,002,146 |
| 2015-01-28 | 2015-01-26 | 3.616 | 7,381,641 | +29,698 | 4.52% | 26,690,443 |
| 2015-01-27 | 2015-01-23 | 3.755 | 7,351,943 | -12,886 | 4.51% | 27,605,486 |
| 2015-01-26 | 2015-01-22 | 3.814 | 7,364,829 | -6,040 | 4.51% | 28,092,822 |
| 2015-01-23 | 2015-01-21 | 3.874 | 7,370,869 | +6,040 | 4.52% | 28,555,171 |
| 2015-01-22 | 2015-01-20 | 3.934 | 7,364,829 | +5,033 | 4.51% | 28,970,722 |
| 2015-01-20 | 2015-01-16 | 3.834 | 7,359,796 | +5,034 | 4.51% | 28,219,840 |
| 2015-01-19 | 2015-01-15 | 3.973 | 7,354,762 | +14,094 | 4.51% | 29,223,356 |
| 2015-01-16 | 2015-01-14 | 3.973 | 7,340,668 | -26,024 | 4.50% | 29,167,355 |
| 2015-01-15 | 2015-01-13 | 4.013 | 7,366,692 | -25,922 | 4.51% | 29,563,466 |
| 2015-01-14 | 2015-01-12 | 4.132 | 7,392,614 | +6,040 | 4.53% | 30,548,707 |
| 2015-01-13 | 2015-01-09 | 4.132 | 7,386,574 | -76,811 | 4.53% | 30,523,748 |
| 2015-01-12 | 2015-01-08 | 4.073 | 7,463,385 | +24,211 | 4.57% | 30,396,332 |
| 2015-01-09 | 2015-01-07 | 4.192 | 7,439,174 | -38,556 | 4.56% | 31,184,490 |
| 2015-01-07 | 2015-01-05 | 4.271 | 7,477,730 | -20 | 4.58% | 31,940,353 |
| 2015-01-06 | 2015-01-02 | 4.371 | 7,477,750 | -15,604 | 4.58% | 32,683,239 |
| 2015-01-05 | 2014-12-31 | 4.172 | 7,493,354 | -5,336 | 4.59% | 31,262,738 |
| 2015-01-02 | 2014-12-29 | 4.271 | 7,498,690 | -2,818 | 4.60% | 32,029,881 |
| 2014-12-30 | 2014-12-24 | 4.331 | 7,501,508 | -30,604 | 4.60% | 32,489,015 |
| 2014-12-29 | 2014-12-22 | 4.331 | 7,532,112 | -15,805 | 4.62% | 32,621,560 |
| 2014-12-23 | 2014-12-19 | 4.450 | 7,547,917 | +5,033 | 4.63% | 33,589,737 |
| 2014-12-22 | 2014-12-18 | 4.490 | 7,542,884 | -3,020 | 4.62% | 33,867,047 |
| 2014-12-19 | 2014-12-17 | 4.510 | 7,545,904 | -2,516 | 4.62% | 34,030,521 |
| 2014-12-17 | 2014-12-15 | 4.569 | 7,548,420 | +12,583 | 4.63% | 34,491,760 |
| 2014-12-16 | 2014-12-12 | 4.649 | 7,535,837 | +12,584 | 4.62% | 35,033,120 |
| 2014-12-12 | 2014-12-10 | 4.689 | 7,523,253 | -604 | 4.61% | 35,273,547 |
| 2014-12-11 | 2014-12-09 | 4.649 | 7,523,857 | +2,013 | 4.61% | 34,977,427 |
| 2014-12-10 | 2014-12-08 | 4.669 | 7,521,844 | +63,171 | 4.61% | 35,117,505 |
| 2014-12-09 | 2014-12-05 | 4.768 | 7,458,673 | -7,148 | 4.57% | 35,563,482 |
| 2014-12-05 | 2014-12-03 | 4.728 | 7,465,821 | +13,641 | 4.58% | 35,300,918 |
| 2014-12-04 | 2014-12-02 | 4.708 | 7,452,180 | +453 | 4.57% | 35,088,366 |
| 2014-12-03 | 2014-12-01 | 4.947 | 7,451,727 | +51,341 | 4.57% | 36,862,752 |
| 2014-12-02 | 2014-11-28 | 4.967 | 7,400,386 | -5,033 | 4.54% | 36,755,797 |
| 2014-12-01 | 2014-11-27 | 4.947 | 7,405,419 | -10,067 | 4.54% | 36,633,672 |
| 2014-11-27 | 2014-11-25 | 5.066 | 7,415,486 | -55,268 | 4.54% | 37,567,411 |
| 2014-11-26 | 2014-11-24 | 5.066 | 7,470,754 | +134,394 | 4.58% | 37,847,403 |
| 2014-11-25 | 2014-11-21 | 4.848 | 7,336,360 | -147,129 | 4.50% | 35,563,290 |
| 2014-11-24 | 2014-11-20 | 4.609 | 7,483,489 | -13,087 | 4.59% | 34,492,413 |
| 2014-11-21 | 2014-11-19 | 4.629 | 7,496,576 | +15,000 | 4.59% | 34,701,667 |
| 2014-11-19 | 2014-11-17 | 4.550 | 7,481,576 | -10,067 | 4.59% | 34,037,687 |
| 2014-11-18 | 2014-11-14 | 4.550 | 7,491,643 | +7,047 | 4.59% | 34,083,487 |
| 2014-11-13 | 2014-11-11 | 4.450 | 7,484,596 | -1,208 | 4.59% | 33,307,946 |
| 2014-11-12 | 2014-11-10 | 4.430 | 7,485,804 | -10,067 | 4.59% | 33,164,601 |
| 2014-11-11 | 2014-11-07 | 4.430 | 7,495,871 | +13,087 | 4.59% | 33,209,202 |
| 2014-11-10 | 2014-11-06 | 4.430 | 7,482,784 | -2,013 | 4.59% | 33,151,222 |
| 2014-11-06 | 2014-11-04 | 4.331 | 7,484,797 | +5,033 | 4.59% | 32,416,639 |
| 2014-11-05 | 2014-11-03 | 4.311 | 7,479,764 | -20 | 4.58% | 32,246,241 |
| 2014-11-04 | 2014-10-31 | 4.351 | 7,479,784 | -2,013 | 4.58% | 32,543,529 |
| 2014-11-03 | 2014-10-30 | 4.371 | 7,481,797 | +51,593 | 4.59% | 32,700,927 |
| 2014-10-31 | 2014-10-29 | 4.331 | 7,430,204 | +3,020 | 4.55% | 32,180,197 |
| 2014-10-30 | 2014-10-28 | 4.331 | 7,427,184 | +10,067 | 4.55% | 32,167,117 |
| 2014-10-28 | 2014-10-24 | 4.291 | 7,417,117 | -2,768 | 4.55% | 31,828,806 |
| 2014-10-27 | 2014-10-23 | 4.351 | 7,419,885 | +49,781 | 4.55% | 32,282,916 |
| 2014-10-24 | 2014-10-22 | 4.410 | 7,370,104 | +3,855 | 4.52% | 32,505,590 |
| 2014-10-23 | 2014-10-21 | 4.331 | 7,366,249 | +100,167 | 4.51% | 31,903,208 |
| 2014-10-22 | 2014-10-20 | 4.748 | 7,266,082 | +141,944 | 4.45% | 34,500,840 |
| 2014-10-21 | 2014-10-17 | 4.728 | 7,124,138 | -1,259 | 4.37% | 33,685,326 |
| 2014-10-20 | 2014-10-16 | 4.748 | 7,125,397 | -10,922 | 4.37% | 33,832,838 |
| 2014-10-17 | 2014-10-15 | 4.867 | 7,136,319 | +63,975 | 4.37% | 34,735,360 |
| 2014-10-16 | 2014-10-14 | 5.960 | 7,072,344 | -107,666 | 4.33% | 42,151,797 |
| 2014-10-15 | 2014-10-13 | 4.748 | 7,180,010 | -14,748 | 4.40% | 34,092,152 |
| 2014-10-14 | 2014-10-10 | 4.728 | 7,194,758 | -39,996 | 4.41% | 34,019,241 |
| 2014-10-13 | 2014-10-09 | 4.569 | 7,234,754 | -46,610 | 4.43% | 33,058,495 |
| 2014-10-09 | 2014-10-07 | 3.993 | 7,281,364 | -1,611 | 4.46% | 29,076,375 |
| 2014-10-07 | 2014-10-03 | 4.132 | 7,282,975 | +5,034 | 4.46% | 30,095,643 |
| 2014-10-06 | 2014-09-30 | 4.152 | 7,277,941 | +20,788 | 4.46% | 30,219,431 |
| 2014-10-03 | 2014-09-29 | 4.172 | 7,257,153 | -2,527 | 4.45% | 30,277,293 |
| 2014-09-30 | 2014-09-26 | 4.172 | 7,259,680 | +33,372 | 4.45% | 30,287,836 |
| 2014-09-29 | 2014-09-25 | 4.371 | 7,226,308 | -17,150 | 4.43% | 31,584,254 |
| 2014-09-26 | 2014-09-24 | 4.232 | 7,243,458 | +10,067 | 4.44% | 30,651,873 |
| 2014-09-25 | 2014-09-23 | 4.093 | 7,233,391 | -2,517 | 4.43% | 29,603,334 |
| 2014-09-24 | 2014-09-22 | 4.093 | 7,235,908 | -4,026 | 4.43% | 29,613,635 |
| 2014-09-23 | 2014-09-19 | 4.192 | 7,239,934 | +2,516 | 4.44% | 30,349,290 |
| 2014-09-19 | 2014-09-17 | 4.132 | 7,237,418 | +38,909 | 4.44% | 29,907,386 |
| 2014-09-18 | 2014-09-16 | 4.430 | 7,198,509 | +1,913 | 4.41% | 31,891,789 |
| 2014-09-17 | 2014-09-15 | 4.470 | 7,196,596 | -9,564 | 4.41% | 32,169,263 |
| 2014-09-16 | 2014-09-12 | 4.331 | 7,206,160 | -3,825 | 4.42% | 31,209,863 |
| 2014-09-15 | 2014-09-11 | 4.351 | 7,209,985 | -15,705 | 4.42% | 31,369,670 |
| 2014-09-12 | 2014-09-10 | 4.371 | 7,225,690 | -9,563 | 4.43% | 31,581,552 |
| 2014-09-11 | 2014-09-08 | 4.351 | 7,235,253 | +41,272 | 4.43% | 31,479,607 |
| 2014-09-10 | 2014-09-05 | 4.569 | 7,193,981 | +45,412 | 4.41% | 32,872,186 |
| 2014-09-08 | 2014-09-04 | 4.649 | 7,148,569 | -1,409 | 4.38% | 33,232,762 |
| 2014-09-05 | 2014-09-03 | 4.470 | 7,149,978 | +7,952 | 4.38% | 31,960,877 |
| 2014-09-01 | 2014-08-28 | 4.550 | 7,142,026 | +7,551 | 4.38% | 32,492,893 |
| 2014-08-29 | 2014-08-27 | 4.589 | 7,134,475 | +1,037 | 4.37% | 32,742,020 |
| 2014-08-28 | 2014-08-26 | 4.569 | 7,133,438 | +8,557 | 4.37% | 32,595,541 |
| 2014-08-27 | 2014-08-25 | 4.450 | 7,124,881 | +59,294 | 4.37% | 31,707,142 |
| 2014-08-25 | 2014-08-21 | 4.331 | 7,065,587 | +9,060 | 4.33% | 30,601,042 |
| 2014-08-22 | 2014-08-20 | 4.649 | 7,056,527 | +3,524 | 4.32% | 32,804,871 |
| 2014-08-21 | 2014-08-19 | 4.589 | 7,053,003 | -2,517 | 4.32% | 32,368,123 |
| 2014-08-20 | 2014-08-18 | 4.708 | 7,055,520 | -20,486 | 4.32% | 33,220,705 |
| 2014-08-19 | 2014-08-15 | 4.470 | 7,076,006 | -6,796 | 4.34% | 31,630,218 |
| 2014-08-18 | 2014-08-14 | 4.331 | 7,082,802 | -15,855 | 4.34% | 30,675,600 |
| 2014-08-15 | 2014-08-13 | 4.252 | 7,098,657 | -10,067 | 4.35% | 30,180,153 |
| 2014-08-14 | 2014-08-12 | 4.291 | 7,108,724 | +16,610 | 4.36% | 30,505,410 |
| 2014-08-13 | 2014-08-11 | 4.311 | 7,092,114 | -9,563 | 4.35% | 30,575,031 |
| 2014-08-12 | 2014-08-08 | 4.152 | 7,101,677 | +5,033 | 4.35% | 29,487,549 |
| 2014-08-11 | 2014-08-07 | 4.232 | 7,096,644 | -5,033 | 4.35% | 30,030,606 |
| 2014-08-07 | 2014-08-05 | 4.152 | 7,101,677 | +38,506 | 4.35% | 29,487,549 |
| 2014-08-06 | 2014-08-04 | 4.311 | 7,063,171 | -55,972 | 4.33% | 30,450,254 |
| 2014-08-05 | 2014-08-01 | 4.351 | 7,119,143 | -604 | 4.36% | 30,974,428 |
| 2014-08-04 | 2014-07-31 | 4.410 | 7,119,747 | -4,077 | 4.36% | 31,401,399 |
| 2014-08-01 | 2014-07-30 | 4.550 | 7,123,824 | +14,496 | 4.37% | 32,410,082 |
| 2014-07-31 | 2014-07-29 | 4.609 | 7,109,328 | +32,214 | 4.36% | 32,767,854 |
| 2014-07-30 | 2014-07-28 | 4.510 | 7,077,114 | +22,148 | 4.34% | 31,916,372 |
| 2014-07-29 | 2014-07-25 | 4.271 | 7,054,966 | +48,220 | 4.32% | 30,134,560 |
| 2014-07-28 | 2014-07-24 | 4.073 | 7,006,746 | -17,718 | 4.29% | 28,536,566 |
| 2014-07-25 | 2014-07-23 | 4.033 | 7,024,464 | +40,268 | 4.31% | 28,329,617 |
| 2014-07-24 | 2014-07-22 | 3.973 | 6,984,196 | +4,530 | 4.28% | 27,750,952 |
| 2014-07-23 | 2014-07-21 | 3.954 | 6,979,666 | -855 | 4.28% | 27,594,288 |
| 2014-07-21 | 2014-07-17 | 3.934 | 6,980,521 | +5,033 | 4.28% | 27,458,986 |
| 2014-07-18 | 2014-07-16 | 3.914 | 6,975,488 | +1,611 | 4.28% | 27,300,606 |
| 2014-07-17 | 2014-07-15 | 3.954 | 6,973,877 | +503 | 4.27% | 27,571,401 |
| 2014-07-16 | 2014-07-14 | 3.973 | 6,973,374 | +18,373 | 4.27% | 27,707,952 |
| 2014-07-15 | 2014-07-11 | 3.934 | 6,955,001 | +704 | 4.26% | 27,358,599 |
| 2014-07-11 | 2014-07-09 | 3.914 | 6,954,297 | -2,768 | 4.26% | 27,217,669 |
| 2014-07-10 | 2014-07-08 | 3.954 | 6,957,065 | -101 | 4.26% | 27,504,934 |
| 2014-07-09 | 2014-07-07 | 4.013 | 6,957,166 | -1,409 | 4.26% | 27,919,986 |
| 2014-07-04 | 2014-07-02 | 3.914 | 6,958,575 | +3,020 | 4.26% | 27,234,412 |
| 2014-06-30 | 2014-06-26 | 3.973 | 6,955,555 | -7,550 | 4.26% | 27,637,150 |
| 2014-06-27 | 2014-06-25 | 3.973 | 6,963,105 | +9,110 | 4.27% | 27,667,149 |
| 2014-06-25 | 2014-06-23 | 3.973 | 6,953,995 | -9,513 | 4.26% | 27,630,951 |
| 2014-06-23 | 2014-06-19 | 4.053 | 6,963,508 | +5,033 | 4.27% | 28,222,125 |
| 2014-06-19 | 2014-06-17 | 4.112 | 6,958,475 | -1,006 | 4.26% | 28,616,458 |
| 2014-06-17 | 2014-06-13 | 4.093 | 6,959,481 | +15,100 | 4.27% | 28,482,332 |
| 2014-06-13 | 2014-06-11 | 4.033 | 6,944,381 | -7,399 | 4.26% | 28,006,642 |
| 2014-06-12 | 2014-06-10 | 4.053 | 6,951,780 | +14,949 | 4.26% | 28,174,593 |
| 2014-06-11 | 2014-06-09 | 4.093 | 6,936,831 | +8,557 | 4.25% | 28,389,635 |
| 2014-06-10 | 2014-06-06 | 4.013 | 6,928,274 | -10,067 | 4.25% | 27,804,039 |
| 2014-06-09 | 2014-06-05 | 3.954 | 6,938,341 | +27,987 | 4.25% | 27,430,908 |
| 2014-06-06 | 2014-06-04 | 4.112 | 6,910,354 | +6,543 | 4.24% | 28,418,563 |
| 2014-06-05 | 2014-06-03 | 4.132 | 6,903,811 | +2,517 | 4.23% | 28,528,813 |
| 2014-06-04 | 2014-05-30 | 4.172 | 6,901,294 | +5,033 | 4.23% | 28,792,627 |
| 2014-06-03 | 2014-05-29 | 4.132 | 6,896,261 | +101 | 4.23% | 28,497,614 |
| 2014-05-30 | 2014-05-28 | 4.053 | 6,896,160 | +2,265 | 4.23% | 27,949,173 |
| 2014-05-26 | 2014-05-22 | 4.172 | 6,893,895 | +12,584 | 4.23% | 28,761,758 |
| 2014-05-23 | 2014-05-21 | 4.212 | 6,881,311 | +11,577 | 4.22% | 28,982,678 |
| 2014-05-22 | 2014-05-20 | 4.132 | 6,869,734 | +755 | 4.21% | 28,387,995 |
| 2014-05-21 | 2014-05-19 | 4.053 | 6,868,979 | -36 | 4.21% | 27,839,012 |
| 2014-05-20 | 2014-05-16 | 4.073 | 6,869,015 | -1,108 | 4.21% | 27,975,625 |
| 2014-05-19 | 2014-05-15 | 4.093 | 6,870,123 | -101 | 4.21% | 28,116,626 |
| 2014-05-16 | 2014-05-14 | 4.112 | 6,870,224 | -5,034 | 4.21% | 28,253,530 |
| 2014-05-15 | 2014-05-13 | 4.112 | 6,875,258 | +5,034 | 4.21% | 28,274,232 |
| 2014-05-14 | 2014-05-12 | 4.132 | 6,870,224 | +12,080 | 4.21% | 28,390,020 |
| 2014-05-13 | 2014-05-09 | 4.053 | 6,858,144 | -6,644 | 4.20% | 27,795,100 |
| 2014-05-12 | 2014-05-08 | 4.112 | 6,864,788 | +8,758 | 4.21% | 28,231,174 |
| 2014-05-08 | 2014-05-05 | 4.073 | 6,856,030 | +35,234 | 4.20% | 27,922,740 |
| 2014-05-02 | 2014-04-29 | 4.252 | 6,820,796 | +8,054 | 4.18% | 28,998,818 |
| 2014-04-28 | 2014-04-24 | 4.252 | 6,812,742 | +7,067 | 4.18% | 28,964,577 |
| 2014-04-23 | 2014-04-17 | 4.351 | 6,805,675 | -1,158 | 4.17% | 29,610,571 |
| 2014-04-22 | 2014-04-16 | 4.450 | 6,806,833 | +10,621 | 4.17% | 30,291,765 |
| 2014-04-17 | 2014-04-15 | 4.470 | 6,796,212 | +15,100 | 4.17% | 30,379,520 |
| 2014-04-16 | 2014-04-14 | 4.470 | 6,781,112 | -120 | 4.16% | 30,312,022 |
| 2014-04-15 | 2014-04-11 | 4.649 | 6,781,232 | -10,822 | 4.16% | 31,525,060 |
| 2014-04-14 | 2014-04-10 | 4.490 | 6,792,054 | +12,432 | 4.16% | 30,495,871 |
| 2014-04-11 | 2014-04-09 | 4.510 | 6,779,622 | +15,101 | 4.16% | 30,574,742 |
| 2014-04-10 | 2014-04-08 | 4.490 | 6,764,521 | -11,376 | 4.15% | 30,372,249 |
| 2014-04-09 | 2014-04-07 | 4.410 | 6,775,897 | -2,366 | 4.15% | 29,884,861 |
| 2014-04-08 | 2014-04-04 | 4.828 | 6,778,263 | +2,517 | 4.15% | 32,723,229 |
| 2014-04-04 | 2014-04-02 | 4.768 | 6,775,746 | -15,100 | 4.15% | 32,307,238 |
| 2014-04-03 | 2014-04-01 | 4.768 | 6,790,846 | +4,530 | 4.16% | 32,379,236 |
| 2014-04-02 | 2014-03-31 | 4.828 | 6,786,316 | -4,581 | 4.16% | 32,762,107 |
| 2014-04-01 | 2014-03-28 | 4.708 | 6,790,897 | -3,221 | 4.16% | 31,974,735 |
| 2014-03-31 | 2014-03-27 | 4.728 | 6,794,118 | -79,529 | 4.16% | 32,124,880 |
| 2014-03-28 | 2014-03-26 | 4.669 | 6,873,647 | -15,050 | 4.21% | 32,091,244 |
| 2014-03-26 | 2014-03-24 | 4.689 | 6,888,697 | -6,544 | 4.22% | 32,298,366 |
| 2014-03-25 | 2014-03-21 | 4.768 | 6,895,241 | +51 | 4.23% | 32,876,998 |
| 2014-03-21 | 2014-03-19 | 4.768 | 6,895,190 | +9,765 | 4.23% | 32,876,755 |
| 2014-03-19 | 2014-03-17 | 4.887 | 6,885,425 | +7,046 | 4.22% | 33,650,950 |
| 2014-03-18 | 2014-03-14 | 4.947 | 6,878,379 | -54,865 | 4.22% | 34,026,472 |
| 2014-03-17 | 2014-03-13 | 5.066 | 6,933,244 | -117,833 | 4.25% | 35,124,337 |
| 2014-03-14 | 2014-03-12 | 4.748 | 7,051,077 | -37,701 | 4.32% | 33,479,952 |
| 2014-03-13 | 2014-03-11 | 4.311 | 7,088,778 | +2,768 | 4.34% | 30,560,649 |
| 2014-03-12 | 2014-03-10 | 4.232 | 7,086,010 | -10,520 | 4.34% | 29,985,606 |
| 2014-03-11 | 2014-03-07 | 4.371 | 7,096,530 | +15,252 | 4.35% | 31,017,029 |
| 2014-03-10 | 2014-03-06 | 4.410 | 7,081,278 | -30 | 4.34% | 31,231,733 |
| 2014-03-07 | 2014-03-05 | 4.470 | 7,081,308 | -1,027 | 4.34% | 31,653,918 |
| 2014-02-25 | 2014-02-21 | 4.848 | 7,082,335 | -7,198 | 4.34% | 34,331,894 |
| 2014-02-21 | 2014-02-19 | 4.708 | 7,089,533 | +24,110 | 4.35% | 33,380,854 |
| 2014-02-20 | 2014-02-18 | 4.669 | 7,065,423 | -2,517 | 4.33% | 32,986,596 |
| 2014-02-19 | 2014-02-17 | 4.609 | 7,067,940 | -2,013 | 4.33% | 32,577,091 |
| 2014-02-13 | 2014-02-11 | 4.867 | 7,069,953 | +302 | 4.33% | 34,412,330 |
| 2014-02-11 | 2014-02-07 | 4.768 | 7,069,651 | -5,033 | 4.33% | 33,708,598 |
| 2014-02-07 | 2014-02-05 | 4.927 | 7,074,684 | +2,013 | 4.34% | 34,857,015 |
| 2014-02-06 | 2014-02-04 | 4.967 | 7,072,671 | +9,916 | 4.33% | 35,128,122 |
| 2014-02-05 | 2014-01-30 | 4.768 | 7,062,755 | +151 | 4.33% | 33,675,717 |
| 2014-01-28 | 2014-01-24 | 4.748 | 7,062,604 | -2,517 | 4.33% | 33,534,685 |
| 2014-01-27 | 2014-01-23 | 4.768 | 7,065,121 | +5,336 | 4.33% | 33,686,998 |
| 2014-01-24 | 2014-01-22 | 4.768 | 7,059,785 | -504 | 4.33% | 33,661,556 |
| 2014-01-23 | 2014-01-21 | 4.530 | 7,060,289 | +10,691 | 4.33% | 31,980,761 |
| 2014-01-22 | 2014-01-20 | 4.748 | 7,049,598 | +1,058 | 4.32% | 33,472,929 |
| 2014-01-21 | 2014-01-17 | 4.848 | 7,048,540 | -2,517 | 4.32% | 34,168,071 |
| 2014-01-20 | 2014-01-16 | 4.967 | 7,051,057 | +4,832 | 4.32% | 35,020,771 |
| 2014-01-17 | 2014-01-15 | 5.066 | 7,046,225 | +30,352 | 4.32% | 35,696,707 |
| 2014-01-16 | 2014-01-14 | 4.927 | 7,015,873 | +7,047 | 4.30% | 34,567,253 |
| 2014-01-15 | 2014-01-13 | 4.927 | 7,008,826 | -9,413 | 4.30% | 34,532,532 |
| 2014-01-14 | 2014-01-10 | 5.165 | 7,018,239 | +9,564 | 4.30% | 36,252,083 |
| 2014-01-13 | 2014-01-09 | 5.364 | 7,008,675 | +1,107 | 4.30% | 37,595,092 |
| 2014-01-10 | 2014-01-08 | 5.265 | 7,007,568 | +12,584 | 4.29% | 36,893,059 |
| 2014-01-09 | 2014-01-07 | 5.563 | 6,994,984 | +64,428 | 4.29% | 38,911,343 |
| 2014-01-08 | 2014-01-06 | 5.563 | 6,930,556 | -25,167 | 4.25% | 38,552,947 |
| 2014-01-07 | 2014-01-03 | 5.066 | 6,955,723 | +4,530 | 4.26% | 35,238,217 |
| 2014-01-06 | 2014-01-02 | 4.927 | 6,951,193 | -100,468 | 4.26% | 34,248,574 |
| 2014-01-03 | 2013-12-31 | 5.165 | 7,051,661 | +68,254 | 4.32% | 36,424,722 |
| 2014-01-02 | 2013-12-27 | 5.563 | 6,983,407 | -23,255 | 4.28% | 38,846,943 |
| 2013-12-30 | 2013-12-24 | 4.848 | 7,006,662 | +191,756 | 4.29% | 33,965,066 |
| 2013-12-27 | 2013-12-20 | 4.093 | 6,814,906 | -302 | 4.18% | 27,890,645 |
| 2013-12-23 | 2013-12-19 | 4.053 | 6,815,208 | +24,311 | 4.18% | 27,621,086 |
| 2013-12-20 | 2013-12-18 | 4.152 | 6,790,897 | +15,956 | 4.16% | 28,197,129 |
| 2013-12-19 | 2013-12-17 | 4.172 | 6,774,941 | -100 | 4.15% | 28,265,474 |
| 2013-12-18 | 2013-12-16 | 4.132 | 6,775,041 | +525,646 | 4.15% | 27,996,693 |
| 2013-12-17 | 2013-12-13 | 4.172 | 6,249,395 | -50 | 3.83% | 26,072,864 |
| 2013-12-16 | 2013-12-12 | 4.172 | 6,249,445 | -9,614 | 3.83% | 26,073,073 |
| 2013-12-13 | 2013-12-11 | 4.172 | 6,259,059 | +54,412 | 3.84% | 26,113,183 |
| 2013-12-12 | 2013-12-10 | 4.212 | 6,204,647 | +40,620 | 3.80% | 26,132,707 |
| 2013-12-11 | 2013-12-09 | 4.271 | 6,164,027 | -302 | 3.78% | 26,329,006 |
| 2013-12-10 | 2013-12-06 | 4.172 | 6,164,329 | +14,597 | 3.78% | 25,717,963 |
| 2013-12-09 | 2013-12-05 | 4.271 | 6,149,732 | -6,241 | 3.77% | 26,267,946 |
| 2013-12-06 | 2013-12-04 | 4.232 | 6,155,973 | -20,134 | 3.77% | 26,050,003 |
| 2013-12-05 | 2013-12-03 | 4.232 | 6,176,107 | +2,265 | 3.79% | 26,135,203 |
| 2013-12-04 | 2013-12-02 | 4.470 | 6,173,842 | -5,034 | 3.78% | 27,597,484 |
| 2013-12-03 | 2013-11-29 | 4.569 | 6,178,876 | -4,026 | 3.79% | 28,233,764 |
| 2013-12-02 | 2013-11-28 | 4.510 | 6,182,902 | +74,999 | 3.79% | 27,883,654 |
| 2013-11-29 | 2013-11-27 | 4.172 | 6,107,903 | +18,372 | 3.74% | 25,482,551 |
| 2013-11-28 | 2013-11-26 | 4.271 | 6,089,531 | +49,227 | 3.73% | 26,010,804 |
| 2013-11-27 | 2013-11-25 | 4.410 | 6,040,304 | -3,171 | 3.70% | 26,640,553 |
| 2013-11-26 | 2013-11-22 | 4.569 | 6,043,475 | -101 | 3.70% | 27,615,063 |
| 2013-11-25 | 2013-11-21 | 4.589 | 6,043,576 | +19,128 | 3.70% | 27,735,592 |
| 2013-11-22 | 2013-11-20 | 4.609 | 6,024,448 | +17,315 | 3.69% | 27,767,496 |
| 2013-11-21 | 2013-11-19 | 4.768 | 6,007,133 | -252 | 3.68% | 28,642,436 |
| 2013-11-20 | 2013-11-18 | 4.927 | 6,007,385 | +52,902 | 3.68% | 29,598,426 |
| 2013-11-19 | 2013-11-15 | 4.947 | 5,954,483 | -1,762 | 3.65% | 29,456,075 |
| 2013-11-18 | 2013-11-14 | 4.947 | 5,956,245 | +22,903 | 3.65% | 29,464,791 |
| 2013-11-15 | 2013-11-13 | 4.887 | 5,933,342 | +2,416 | 3.64% | 28,997,861 |
| 2013-11-14 | 2013-11-12 | 4.947 | 5,930,926 | +14,446 | 3.64% | 29,339,541 |
| 2013-11-13 | 2013-11-11 | 4.867 | 5,916,480 | -25,067 | 3.63% | 28,797,909 |
| 2013-11-12 | 2013-11-08 | 4.947 | 5,941,547 | +11,527 | 3.64% | 29,392,082 |
| 2013-11-11 | 2013-11-07 | 5.165 | 5,930,020 | -6,493 | 3.63% | 30,630,986 |
| 2013-11-08 | 2013-11-06 | 5.563 | 5,936,513 | +7,701 | 3.64% | 33,023,334 |
| 2013-11-07 | 2013-11-05 | 5.761 | 5,928,812 | +52,700 | 3.63% | 34,158,371 |
| 2013-11-06 | 2013-11-04 | 4.669 | 5,876,112 | +17,114 | 3.60% | 27,434,016 |
| 2013-11-05 | 2013-11-01 | 4.927 | 5,858,998 | +24,262 | 3.59% | 28,867,322 |
| 2013-11-04 | 2013-10-31 | 5.265 | 5,834,736 | +16,660 | 3.58% | 30,718,397 |
| 2013-11-01 | 2013-10-30 | 5.066 | 5,818,076 | +45,704 | 3.57% | 29,474,812 |
| 2013-10-31 | 2013-10-29 | 5.364 | 5,772,372 | +57,583 | 3.54% | 30,963,464 |
| 2013-10-08 | 2013-10-04 | 6.556 | 5,714,789 | -3,573 | 3.50% | 37,466,714 |
| 2013-10-04 | 2013-10-02 | 6.556 | 5,718,362 | +30,201 | 3.50% | 37,490,139 |
| 2013-09-30 | 2013-09-26 | 6.953 | 5,688,161 | -2,014 | 3.49% | 39,552,268 |
| 2013-09-26 | 2013-09-24 | 6.854 | 5,690,175 | +705 | 3.49% | 39,001,040 |
| 2013-09-25 | 2013-09-23 | 6.953 | 5,689,470 | +17,919 | 3.49% | 39,561,370 |
| 2013-09-23 | 2013-09-18 | 7.053 | 5,671,551 | +4,581 | 3.48% | 40,000,154 |
| 2013-09-16 | 2013-09-12 | 6.953 | 5,666,970 | +5,033 | 3.47% | 39,404,918 |
| 2013-09-13 | 2013-09-11 | 7.053 | 5,661,937 | -11,325 | 3.47% | 39,932,349 |
| 2013-09-11 | 2013-09-09 | 7.251 | 5,673,262 | -2,970 | 3.48% | 41,139,326 |
| 2013-09-10 | 2013-09-06 | 7.251 | 5,676,232 | +3,020 | 3.48% | 41,160,863 |
| 2013-09-09 | 2013-09-05 | 7.351 | 5,673,212 | +12,735 | 3.48% | 41,702,511 |
| 2013-09-06 | 2013-09-04 | 7.251 | 5,660,477 | -13,842 | 3.47% | 41,046,616 |
| 2013-09-05 | 2013-09-03 | 7.450 | 5,674,319 | +18,020 | 3.48% | 42,274,306 |
| 2013-09-03 | 2013-08-30 | 7.847 | 5,656,299 | +5,083 | 3.47% | 44,387,524 |
| 2013-08-30 | 2013-08-28 | 7.152 | 5,651,216 | +25,168 | 3.46% | 40,418,098 |
| 2013-08-29 | 2013-08-27 | 7.351 | 5,626,048 | +27,684 | 3.45% | 41,355,819 |
| 2013-08-28 | 2013-08-26 | 7.251 | 5,598,364 | +11,527 | 3.43% | 40,596,208 |
| 2013-08-27 | 2013-08-23 | 7.351 | 5,586,837 | +9,161 | 3.42% | 41,067,588 |
| 2013-08-26 | 2013-08-22 | 7.549 | 5,577,676 | -7,551 | 3.42% | 42,108,362 |
| 2013-08-23 | 2013-08-21 | 7.847 | 5,585,227 | +4,671 | 3.42% | 43,829,790 |
| 2013-08-22 | 2013-08-20 | 7.649 | 5,580,556 | +5,034 | 3.42% | 42,684,448 |
| 2013-08-21 | 2013-08-19 | 7.649 | 5,575,522 | +1,007 | 3.42% | 42,645,944 |
| 2013-08-20 | 2013-08-16 | 7.947 | 5,574,515 | +503 | 3.42% | 44,299,472 |
| 2013-08-19 | 2013-08-15 | 8.145 | 5,574,012 | -2,517 | 3.42% | 45,402,861 |
| 2013-08-16 | 2013-08-13 | 8.145 | 5,576,529 | -1,611 | 3.42% | 45,423,363 |
| 2013-08-15 | 2013-08-12 | 8.443 | 5,578,140 | +3,172 | 3.42% | 47,098,796 |
| 2013-08-13 | 2013-08-09 | 8.443 | 5,574,968 | -1,611 | 3.42% | 47,072,014 |
| 2013-08-12 | 2013-08-08 | 8.245 | 5,576,579 | -5,265 | 3.42% | 45,977,719 |
| 2013-08-09 | 2013-08-07 | 8.344 | 5,581,844 | -1,007 | 3.42% | 46,575,599 |
| 2013-08-08 | 2013-08-06 | 8.642 | 5,582,851 | +1,057 | 3.42% | 48,247,716 |
| 2013-08-07 | 2013-08-05 | 8.741 | 5,581,794 | +4,983 | 3.42% | 48,793,048 |
| 2013-08-06 | 2013-08-02 | 8.642 | 5,576,811 | -6,120 | 3.42% | 48,195,518 |
| 2013-08-01 | 2013-07-30 | 8.741 | 5,582,931 | +3,523 | 3.42% | 48,802,987 |
| 2013-07-31 | 2013-07-29 | 8.642 | 5,579,408 | -101 | 3.42% | 48,217,961 |
| 2013-07-25 | 2013-07-23 | 8.841 | 5,579,509 | -251 | 3.42% | 49,327,313 |
| 2013-07-23 | 2013-07-19 | 8.841 | 5,579,760 | -1,510 | 3.42% | 49,329,532 |
| 2013-07-22 | 2013-07-18 | 9.139 | 5,581,270 | +2,516 | 3.42% | 51,006,125 |
| 2013-07-18 | 2013-07-16 | 9.238 | 5,578,754 | -352 | 3.42% | 51,537,296 |
| 2013-07-17 | 2013-07-15 | 9.337 | 5,579,106 | -554 | 3.42% | 52,094,748 |
| 2013-07-15 | 2013-07-11 | 9.337 | 5,579,660 | +1,611 | 3.42% | 52,099,921 |
| 2013-07-12 | 2013-07-10 | 9.039 | 5,578,049 | -4,983 | 3.42% | 50,422,595 |
| 2013-07-11 | 2013-07-09 | 8.741 | 5,583,032 | -2,517 | 3.42% | 48,803,870 |
| 2013-07-10 | 2013-07-08 | 8.245 | 5,585,549 | +20,134 | 3.42% | 46,051,675 |
| 2013-07-09 | 2013-07-05 | 9.039 | 5,565,415 | +403 | 3.41% | 50,308,390 |
| 2013-07-08 | 2013-07-04 | 9.437 | 5,565,012 | -1,510 | 3.41% | 52,515,945 |
| 2013-07-05 | 2013-07-03 | 8.940 | 5,566,522 | +5,537 | 3.41% | 49,765,447 |
| 2013-07-04 | 2013-07-02 | 9.635 | 5,560,985 | +21,897 | 3.41% | 53,582,741 |
| 2013-06-11 | 2013-06-07 | 9.536 | 5,539,088 | -26,929 | 3.39% | 52,821,529 |
| 2013-06-10 | 2013-06-06 | 8.841 | 5,566,017 | -22,651 | 3.41% | 49,208,033 |
| 2013-06-07 | 2013-06-05 | 9.139 | 5,588,668 | -2,063 | 3.43% | 51,073,734 |
| 2013-06-06 | 2013-06-04 | 9.437 | 5,590,731 | -31 | 3.43% | 52,758,650 |
| 2013-06-05 | 2013-06-03 | 9.337 | 5,590,762 | +2,014 | 3.43% | 52,203,585 |
| 2013-06-04 | 2013-05-31 | 9.735 | 5,588,748 | +101 | 3.43% | 54,405,408 |
| 2013-06-03 | 2013-05-30 | 9.437 | 5,588,647 | -1,510 | 3.43% | 52,738,984 |
| 2013-05-30 | 2013-05-28 | 9.536 | 5,590,157 | +3,523 | 3.43% | 53,308,530 |
| 2013-05-29 | 2013-05-27 | 9.437 | 5,586,634 | -5,034 | 3.42% | 52,719,987 |
| 2013-05-28 | 2013-05-24 | 9.437 | 5,591,668 | -2,365 | 3.43% | 52,767,492 |
| 2013-05-27 | 2013-05-23 | 9.437 | 5,594,033 | -20,386 | 3.43% | 52,789,810 |
| 2013-05-23 | 2013-05-21 | 10.132 | 5,614,419 | -53,224 | 3.44% | 56,886,140 |
| 2013-05-22 | 2013-05-20 | 9.139 | 5,667,643 | +10,067 | 3.47% | 51,795,471 |
| 2013-05-21 | 2013-05-16 | 8.145 | 5,657,576 | -3,171 | 3.47% | 46,083,528 |
| 2013-05-20 | 2013-05-15 | 8.145 | 5,660,747 | -12,533 | 3.47% | 46,109,357 |
| 2013-05-16 | 2013-05-14 | 7.947 | 5,673,280 | -18,121 | 3.48% | 45,084,336 |
| 2013-05-15 | 2013-05-13 | 7.847 | 5,691,401 | +4,530 | 3.49% | 44,662,985 |
| 2013-05-14 | 2013-05-10 | 8.145 | 5,686,871 | -15,100 | 3.49% | 46,322,149 |
| 2013-05-13 | 2013-05-09 | 7.947 | 5,701,971 | -1,007 | 3.49% | 45,312,337 |
| 2013-05-08 | 2013-05-06 | 8.046 | 5,702,978 | +77,113 | 3.50% | 45,886,844 |
| 2013-05-06 | 2013-05-02 | 8.046 | 5,625,865 | -10,067 | 3.45% | 45,266,383 |
| 2013-05-03 | 2013-04-30 | 7.947 | 5,635,932 | +3,976 | 3.45% | 44,787,539 |
| 2013-05-02 | 2013-04-29 | 7.649 | 5,631,956 | -6,694 | 3.45% | 43,077,595 |
| 2013-04-30 | 2013-04-26 | 7.947 | 5,638,650 | -6,795 | 3.46% | 44,809,139 |
| 2013-04-29 | 2013-04-25 | 7.847 | 5,645,445 | +26,174 | 3.46% | 44,302,348 |
| 2013-04-26 | 2013-04-24 | 8.344 | 5,619,271 | +9,704 | 3.44% | 46,887,895 |
| 2013-04-25 | 2013-04-23 | 8.543 | 5,609,567 | +4,027 | 3.44% | 47,921,374 |
| 2013-04-23 | 2013-04-19 | 8.741 | 5,605,540 | -4,631 | 3.44% | 49,000,623 |
| 2013-04-22 | 2013-04-18 | 8.245 | 5,610,171 | +4,531 | 3.44% | 46,254,678 |
| 2013-04-19 | 2013-04-17 | 8.245 | 5,605,640 | +7,348 | 3.44% | 46,217,321 |
| 2013-04-18 | 2013-04-16 | 8.443 | 5,598,292 | +26,930 | 3.43% | 47,268,949 |
| 2013-04-17 | 2013-04-15 | 8.741 | 5,571,362 | +5,788 | 3.41% | 48,701,857 |
| 2013-04-15 | 2013-04-11 | 9.635 | 5,565,574 | -3,423 | 3.41% | 53,626,959 |
| 2013-04-12 | 2013-04-10 | 9.933 | 5,568,997 | +1,510 | 3.25% | 55,319,527 |
| 2013-04-11 | 2013-04-09 | 10.132 | 5,567,487 | -2,164 | 3.25% | 56,410,618 |
| 2013-04-10 | 2013-04-08 | 9.933 | 5,569,651 | -15,856 | 3.25% | 55,326,023 |
| 2013-04-09 | 2013-04-05 | 9.933 | 5,585,507 | +15,051 | 3.26% | 55,483,529 |
| 2013-04-08 | 2013-04-03 | 10.331 | 5,570,456 | +4,479 | 3.25% | 57,547,380 |
| 2013-04-05 | 2013-04-02 | 10.132 | 5,565,977 | -41,274 | 3.24% | 56,395,318 |
| 2013-01-09 | 2013-01-07 | 12.516 | 5,607,251 | +2,517 | 3.27% | 70,181,398 |
| 2013-01-08 | 2013-01-04 | 12.516 | 5,604,734 | +7,550 | 3.27% | 70,149,895 |
| 2013-01-07 | 2013-01-03 | 12.715 | 5,597,184 | -1,007 | 3.26% | 71,167,388 |
| 2013-01-04 | 2013-01-02 | 12.914 | 5,598,191 | +20 | 3.26% | 72,292,382 |
| 2013-01-03 | 2012-12-31 | 12.914 | 5,598,171 | +40,590 | 3.26% | 72,292,124 |
| 2013-01-02 | 2012-12-27 | 12.516 | 5,557,581 | -8,053 | 3.24% | 69,559,719 |
| 2012-12-28 | 2012-12-24 | 12.516 | 5,565,634 | +13,741 | 3.24% | 69,660,512 |
| 2012-12-27 | 2012-12-20 | 12.715 | 5,551,893 | -7,299 | 3.24% | 70,591,519 |
| 2012-12-21 | 2012-12-19 | 12.318 | 5,559,192 | +22,752 | 3.24% | 68,475,440 |
| 2012-12-20 | 2012-12-18 | 12.715 | 5,536,440 | -604 | 3.23% | 70,395,037 |
| 2012-12-19 | 2012-12-17 | 12.516 | 5,537,044 | +251 | 3.23% | 69,302,674 |
| 2012-12-18 | 2012-12-14 | 12.914 | 5,536,793 | -7,348 | 3.23% | 71,499,518 |
| 2012-12-14 | 2012-12-12 | 13.112 | 5,544,141 | -302 | 3.23% | 72,695,859 |
| 2012-12-12 | 2012-12-10 | 12.914 | 5,544,443 | +1,761 | 3.23% | 71,598,306 |
| 2012-12-11 | 2012-12-07 | 13.510 | 5,542,682 | +3,574 | 3.23% | 74,879,053 |
| 2012-12-10 | 2012-12-06 | 13.510 | 5,539,108 | -3,221 | 3.23% | 74,830,770 |
| 2012-12-07 | 2012-12-05 | 12.914 | 5,542,329 | -39,513 | 3.23% | 71,571,007 |
| 2012-12-06 | 2012-12-04 | 13.510 | 5,581,842 | -12,987 | 3.25% | 75,408,086 |
| 2012-12-05 | 2012-12-03 | 13.311 | 5,594,829 | -52,901 | 3.26% | 74,472,012 |
| 2012-12-04 | 2012-11-30 | 13.112 | 5,647,730 | -2,014 | 3.29% | 74,054,138 |
| 2012-12-03 | 2012-11-29 | 13.112 | 5,649,744 | -94,176 | 3.29% | 74,080,546 |
| 2012-11-30 | 2012-11-28 | 12.516 | 5,743,920 | +11,979 | 3.35% | 71,891,973 |
| 2012-11-29 | 2012-11-27 | 12.318 | 5,731,941 | -13,590 | 3.34% | 70,603,279 |
| 2012-11-28 | 2012-11-26 | 12.119 | 5,745,531 | -3,272 | 3.35% | 69,629,211 |
| 2012-11-27 | 2012-11-23 | 11.920 | 5,748,803 | -1,057 | 3.35% | 68,526,752 |
| 2012-11-26 | 2012-11-22 | 11.722 | 5,749,860 | +1,762 | 3.35% | 67,397,029 |
| 2012-11-20 | 2012-11-16 | 11.920 | 5,748,098 | +101 | 3.35% | 68,518,348 |
| 2012-11-19 | 2012-11-15 | 11.920 | 5,747,997 | +13,590 | 3.35% | 68,517,144 |
| 2012-11-16 | 2012-11-14 | 11.920 | 5,734,407 | -2,013 | 3.34% | 68,355,149 |
| 2012-11-15 | 2012-11-13 | 11.722 | 5,736,420 | -7,551 | 3.34% | 67,239,492 |
| 2012-11-14 | 2012-11-12 | 11.722 | 5,743,971 | -10,016 | 3.35% | 67,328,001 |
| 2012-11-13 | 2012-11-09 | 12.318 | 5,753,987 | +7,953 | 3.35% | 70,874,831 |
| 2012-11-09 | 2012-11-07 | 12.516 | 5,746,034 | +12,281 | 3.35% | 71,918,432 |
| 2012-11-08 | 2012-11-06 | 12.516 | 5,733,753 | +9,161 | 3.34% | 71,764,720 |
| 2012-11-07 | 2012-11-05 | 12.715 | 5,724,592 | +134,545 | 3.34% | 72,787,362 |
| 2012-11-06 | 2012-11-02 | 12.516 | 5,590,047 | +14,326 | 3.26% | 69,966,069 |
| 2012-11-05 | 2012-11-01 | 12.516 | 5,575,721 | +60,401 | 3.25% | 69,786,763 |
| 2012-11-02 | 2012-10-31 | 13.311 | 5,515,320 | +17,618 | 3.21% | 73,413,679 |
| 2012-11-01 | 2012-10-30 | 13.311 | 5,497,702 | +54,562 | 3.20% | 73,179,168 |
| 2012-10-31 | 2012-10-29 | 13.510 | 5,443,140 | +1,712 | 3.17% | 73,534,287 |
| 2012-10-30 | 2012-10-26 | 13.510 | 5,441,428 | +1,510 | 3.17% | 73,511,159 |
| 2012-10-26 | 2012-10-24 | 13.907 | 5,439,918 | -17,114 | 3.17% | 75,652,252 |
| 2012-10-25 | 2012-10-22 | 13.907 | 5,457,032 | -30,201 | 3.18% | 75,890,254 |
| 2012-10-24 | 2012-10-19 | 13.907 | 5,487,233 | -5,033 | 3.20% | 76,310,256 |
| 2012-10-22 | 2012-10-18 | 14.106 | 5,492,266 | +28,842 | 3.20% | 77,471,396 |
| 2012-10-19 | 2012-10-17 | 14.106 | 5,463,424 | +57,683 | 3.18% | 77,064,563 |
| 2012-10-18 | 2012-10-16 | 14.106 | 5,405,741 | -24,160 | 3.15% | 76,250,913 |
| 2012-10-17 | 2012-10-15 | 14.106 | 5,429,901 | -4,128 | 3.17% | 76,591,703 |
| 2012-10-16 | 2012-10-12 | 14.106 | 5,434,029 | -16,006 | 3.17% | 76,649,931 |
| 2012-10-15 | 2012-10-11 | 13.311 | 5,450,035 | +8,053 | 3.18% | 72,544,679 |
| 2012-10-12 | 2012-10-10 | 13.708 | 5,441,982 | +19,228 | 3.17% | 74,599,799 |
| 2012-10-11 | 2012-10-09 | 13.708 | 5,422,754 | +7,651 | 3.16% | 74,336,218 |
| 2012-10-10 | 2012-10-08 | 13.907 | 5,415,103 | -7,047 | 3.16% | 75,307,153 |
| 2012-10-09 | 2012-10-05 | 14.106 | 5,422,150 | +15,302 | 3.16% | 76,482,371 |
| 2012-10-05 | 2012-10-03 | 14.106 | 5,406,848 | -5,034 | 3.15% | 76,266,528 |
| 2012-10-04 | 2012-09-28 | 13.907 | 5,411,882 | -15,100 | 3.15% | 75,262,359 |
| 2012-10-03 | 2012-09-27 | 14.106 | 5,426,982 | -14,325 | 3.16% | 76,550,529 |
| 2012-09-28 | 2012-09-26 | 14.702 | 5,441,307 | +5,083 | 3.17% | 79,995,658 |
| 2012-09-27 | 2012-09-25 | 15.099 | 5,436,224 | +20,134 | 3.17% | 82,080,956 |
| 2012-09-26 | 2012-09-24 | 15.894 | 5,416,090 | +1,259 | 3.16% | 86,081,005 |
| 2012-09-25 | 2012-09-21 | 16.092 | 5,414,831 | -23,154 | 3.16% | 87,136,757 |
| 2012-09-24 | 2012-09-20 | 16.291 | 5,437,985 | -122,515 | 3.17% | 88,589,719 |
| 2012-09-21 | 2012-09-19 | 15.695 | 5,560,500 | -6,594 | 3.24% | 87,271,493 |
| 2012-09-20 | 2012-09-18 | 15.894 | 5,567,094 | -35,083 | 3.25% | 88,480,997 |
| 2012-09-19 | 2012-09-17 | 15.496 | 5,602,177 | -13,641 | 3.27% | 86,812,627 |
| 2012-09-18 | 2012-09-14 | 15.099 | 5,615,818 | -10,470 | 3.27% | 84,792,626 |
| 2012-09-17 | 2012-09-13 | 14.900 | 5,626,288 | -3,523 | 3.28% | 83,832,939 |
| 2012-09-14 | 2012-09-12 | 15.099 | 5,629,811 | +229,275 | 3.28% | 85,003,905 |
| 2012-09-13 | 2012-09-11 | 14.702 | 5,400,536 | -1,228 | 3.15% | 79,396,261 |
| 2012-09-12 | 2012-09-10 | 14.702 | 5,401,764 | -3,624 | 3.15% | 79,414,315 |
| 2012-09-11 | 2012-09-07 | 14.503 | 5,405,388 | -110,938 | 3.15% | 78,393,707 |
| 2012-09-10 | 2012-09-06 | 14.106 | 5,516,326 | +6,040 | 3.22% | 77,810,775 |
| 2012-09-07 | 2012-09-05 | 14.106 | 5,510,286 | -63,573 | 3.21% | 77,725,577 |
| 2012-09-06 | 2012-09-04 | 13.708 | 5,573,859 | -15,050 | 3.25% | 76,407,596 |
| 2012-09-05 | 2012-09-03 | 12.715 | 5,588,909 | -10,923 | 3.26% | 71,062,172 |
| 2012-09-04 | 2012-08-31 | 12.715 | 5,599,832 | -13,488 | 3.26% | 71,201,057 |
| 2012-09-03 | 2012-08-30 | 11.920 | 5,613,320 | -12,130 | 3.27% | 66,911,770 |
| 2012-08-31 | 2012-08-29 | 11.920 | 5,625,450 | +15,100 | 3.28% | 67,056,362 |
| 2012-08-30 | 2012-08-28 | 12.119 | 5,610,350 | -100 | 3.27% | 67,990,973 |
| 2012-08-29 | 2012-08-27 | 11.920 | 5,610,450 | +22,550 | 3.27% | 66,877,559 |
| 2012-08-28 | 2012-08-24 | 11.920 | 5,587,900 | +604 | 3.26% | 66,608,759 |
| 2012-08-27 | 2012-08-23 | 12.318 | 5,587,296 | -77,707 | 3.26% | 68,821,611 |
| 2012-08-24 | 2012-08-22 | 11.523 | 5,665,003 | -353 | 3.30% | 65,276,913 |
| 2012-08-23 | 2012-08-21 | 11.125 | 5,665,356 | +5,235 | 3.30% | 63,029,912 |
| 2012-08-22 | 2012-08-20 | 11.324 | 5,660,121 | +3,524 | 3.30% | 64,096,164 |
| 2012-08-21 | 2012-08-17 | 11.523 | 5,656,597 | +6,563 | 3.30% | 65,180,052 |
| 2012-08-17 | 2012-08-15 | 11.324 | 5,650,034 | +19,631 | 3.29% | 63,981,937 |
| 2012-08-16 | 2012-08-14 | 11.324 | 5,630,403 | +9,463 | 3.28% | 63,759,632 |
| 2012-08-15 | 2012-08-13 | 11.324 | 5,620,940 | +503 | 3.28% | 63,652,472 |
| 2012-08-14 | 2012-08-10 | 11.523 | 5,620,437 | +38,083 | 3.28% | 64,763,386 |
| 2012-08-13 | 2012-08-09 | 11.920 | 5,582,354 | +27,181 | 3.25% | 66,542,650 |
| 2012-08-10 | 2012-08-08 | 11.920 | 5,555,173 | +4,782 | 3.24% | 66,218,648 |
| 2012-08-09 | 2012-08-07 | 12.119 | 5,550,391 | -5,033 | 3.24% | 67,264,339 |
| 2012-08-07 | 2012-08-03 | 12.119 | 5,555,424 | -25,973 | 3.24% | 67,325,334 |
| 2012-08-06 | 2012-08-02 | 11.722 | 5,581,397 | +25,167 | 3.25% | 65,422,388 |
| 2012-08-03 | 2012-08-01 | 11.920 | 5,556,230 | +5,537 | 3.24% | 66,231,247 |
| 2012-08-02 | 2012-07-31 | 12.119 | 5,550,693 | -755 | 3.24% | 67,267,999 |
| 2012-08-01 | 2012-07-30 | 12.318 | 5,551,448 | -5,537 | 3.24% | 68,380,053 |
| 2012-07-31 | 2012-07-27 | 12.318 | 5,556,985 | -54,210 | 3.24% | 68,448,255 |
| 2012-07-30 | 2012-07-26 | 11.324 | 5,611,195 | +39,261 | 3.27% | 63,542,118 |
| 2012-07-27 | 2012-07-25 | 11.125 | 5,571,934 | -1,007 | 3.25% | 61,990,546 |
| 2012-07-26 | 2012-07-24 | 11.324 | 5,572,941 | -39,664 | 3.25% | 63,108,923 |
| 2012-07-23 | 2012-07-19 | 12.119 | 5,612,605 | -3,322 | 3.27% | 68,018,301 |
| 2012-07-20 | 2012-07-18 | 12.119 | 5,615,927 | -35,738 | 3.27% | 68,058,560 |
| 2012-07-19 | 2012-07-17 | 11.920 | 5,651,665 | -54,452 | 3.29% | 67,368,849 |
| 2012-07-18 | 2012-07-16 | 11.125 | 5,706,117 | -10,771 | 3.33% | 63,483,398 |
| 2012-07-17 | 2012-07-13 | 10.728 | 5,716,888 | +3,020 | 3.33% | 61,331,687 |
| 2012-07-16 | 2012-07-12 | 10.927 | 5,713,868 | -2,517 | 3.33% | 62,434,460 |
| 2012-07-13 | 2012-07-11 | 11.125 | 5,716,385 | -1,208 | 3.33% | 63,597,635 |
| 2012-07-12 | 2012-07-10 | 11.125 | 5,717,593 | +2,517 | 3.33% | 63,611,075 |
| 2012-07-11 | 2012-07-09 | 10.927 | 5,715,076 | +4,429 | 3.33% | 62,447,660 |
| 2012-07-10 | 2012-07-06 | 10.927 | 5,710,647 | -6,040 | 3.33% | 62,399,265 |
| 2012-07-09 | 2012-07-05 | 11.125 | 5,716,687 | +5,033 | 3.33% | 63,600,995 |
| 2012-07-06 | 2012-07-04 | 11.125 | 5,711,654 | -654 | 3.33% | 63,545,000 |
| 2012-07-05 | 2012-07-03 | 10.728 | 5,712,308 | +10,570 | 3.33% | 61,282,552 |
| 2012-07-03 | 2012-06-28 | 9.735 | 5,701,738 | -11,677 | 3.32% | 55,505,345 |
| 2012-06-29 | 2012-06-27 | 9.735 | 5,713,415 | +40,871 | 3.33% | 55,619,018 |
| 2012-06-27 | 2012-06-25 | 9.735 | 5,672,544 | -1,006 | 3.31% | 55,221,147 |
| 2012-06-26 | 2012-06-22 | 9.536 | 5,673,550 | +4,027 | 3.31% | 54,103,778 |
| 2012-06-22 | 2012-06-20 | 9.834 | 5,669,523 | -604 | 3.30% | 55,754,919 |
| 2012-06-20 | 2012-06-18 | 10.132 | 5,670,127 | -8,356 | 3.31% | 57,450,582 |
| 2012-06-19 | 2012-06-15 | 9.933 | 5,678,483 | -5,033 | 3.31% | 56,407,104 |
| 2012-06-18 | 2012-06-14 | 9.536 | 5,683,516 | -1,460 | 3.31% | 54,198,815 |
| 2012-06-15 | 2012-06-13 | 9.437 | 5,684,976 | -190,618 | 3.31% | 53,648,022 |
| 2012-06-14 | 2012-06-12 | 9.933 | 5,875,594 | -18,725 | 3.42% | 58,365,102 |
| 2012-06-13 | 2012-06-11 | 10.132 | 5,894,319 | +7,601 | 3.44% | 59,722,129 |
| 2012-06-12 | 2012-06-08 | 9.933 | 5,886,718 | -19,631 | 3.43% | 58,475,602 |
| 2012-06-11 | 2012-06-07 | 10.331 | 5,906,349 | -31,711 | 3.44% | 61,017,431 |
| 2012-06-06 | 2012-06-04 | 10.728 | 5,938,060 | -21,895 | 3.46% | 63,704,456 |
| 2012-06-05 | 2012-06-01 | 11.125 | 5,959,955 | -11,074 | 3.47% | 66,307,473 |
| 2012-06-04 | 2012-05-31 | 11.324 | 5,971,029 | +5,033 | 3.48% | 67,616,939 |
| 2012-06-01 | 2012-05-30 | 11.324 | 5,965,996 | +12,584 | 3.48% | 67,559,944 |
| 2012-05-31 | 2012-05-29 | 11.523 | 5,953,412 | -3,372 | 3.47% | 68,600,203 |
| 2012-05-30 | 2012-05-28 | 11.523 | 5,956,784 | -1,007 | 3.47% | 68,639,058 |
| 2012-05-29 | 2012-05-25 | 11.324 | 5,957,791 | -2,668 | 3.47% | 67,467,029 |
| 2012-05-28 | 2012-05-24 | 11.324 | 5,960,459 | +1,510 | 3.47% | 67,497,242 |
| 2012-05-25 | 2012-05-23 | 11.324 | 5,958,949 | +7,601 | 3.47% | 67,480,143 |
| 2012-05-24 | 2012-05-22 | 11.523 | 5,951,348 | +37,046 | 3.47% | 68,576,420 |
| 2012-05-23 | 2012-05-21 | 11.324 | 5,914,302 | +6,796 | 3.45% | 66,974,552 |
| 2012-05-22 | 2012-05-18 | 11.523 | 5,907,506 | +132,279 | 3.44% | 68,071,235 |
| 2012-05-21 | 2012-05-17 | 12.119 | 5,775,227 | -1,610 | 3.37% | 69,989,092 |
| 2012-05-18 | 2012-05-16 | 11.722 | 5,776,837 | +21,503 | 3.37% | 67,713,240 |
| 2012-05-17 | 2012-05-15 | 12.516 | 5,755,334 | -1,309 | 3.35% | 72,034,832 |
| 2012-05-16 | 2012-05-14 | 12.715 | 5,756,643 | -7,701 | 3.36% | 73,194,886 |
| 2012-05-15 | 2012-05-11 | 12.715 | 5,764,344 | -4,339 | 3.36% | 73,292,803 |
| 2012-05-14 | 2012-05-10 | 12.914 | 5,768,683 | -10,343 | 3.36% | 74,494,035 |
| 2012-05-11 | 2012-05-09 | 12.914 | 5,779,026 | -14,949 | 3.37% | 74,627,600 |
| 2012-05-10 | 2012-05-08 | 13.112 | 5,793,975 | +3,322 | 3.38% | 75,971,731 |
| 2012-05-09 | 2012-05-07 | 13.112 | 5,790,653 | -755 | 3.38% | 75,928,172 |
| 2012-05-08 | 2012-05-04 | 13.510 | 5,791,408 | -10,117 | 3.38% | 78,239,225 |
| 2012-05-07 | 2012-05-03 | 13.708 | 5,801,525 | -2,115 | 3.38% | 79,528,488 |
| 2012-05-04 | 2012-05-02 | 13.708 | 5,803,640 | +2,668 | 3.38% | 79,557,481 |
| 2012-05-03 | 2012-04-30 | 13.708 | 5,800,972 | -12,040 | 3.38% | 79,520,908 |
| 2012-05-02 | 2012-04-27 | 13.907 | 5,813,012 | +2,517 | 3.39% | 80,840,823 |
| 2012-04-30 | 2012-04-26 | 13.907 | 5,810,495 | +5,496 | 3.39% | 80,805,820 |
| 2012-04-27 | 2012-04-25 | 13.708 | 5,804,999 | -10,067 | 3.38% | 79,576,110 |
| 2012-04-26 | 2012-04-24 | 13.708 | 5,815,066 | +353 | 3.39% | 79,714,111 |
| 2012-04-25 | 2012-04-23 | 13.708 | 5,814,713 | -24,664 | 3.39% | 79,709,272 |
| 2012-04-24 | 2012-04-20 | 13.907 | 5,839,377 | -29,094 | 3.40% | 81,207,478 |
| 2012-04-23 | 2012-04-19 | 13.112 | 5,868,471 | -7,802 | 3.42% | 76,948,537 |
| 2012-04-20 | 2012-04-18 | 13.510 | 5,876,273 | -31,308 | 3.43% | 79,385,712 |
| 2012-04-19 | 2012-04-17 | 12.715 | 5,907,581 | -5,738 | 3.44% | 75,114,041 |
| 2012-04-18 | 2012-04-16 | 12.715 | 5,913,319 | +5,537 | 3.45% | 75,186,999 |
| 2012-04-17 | 2012-04-13 | 13.112 | 5,907,782 | +2,214 | 3.44% | 77,463,990 |
| 2012-04-16 | 2012-04-12 | 13.311 | 5,905,568 | -5,536 | 3.44% | 78,608,217 |
| 2012-04-13 | 2012-04-11 | 13.112 | 5,911,104 | +3,422 | 3.45% | 77,507,549 |
| 2012-04-12 | 2012-04-10 | 13.311 | 5,907,682 | -5,939 | 3.44% | 78,636,356 |
| 2012-04-11 | 2012-04-05 | 13.510 | 5,913,621 | -8,054 | 3.45% | 79,890,266 |
| 2012-04-10 | 2012-04-03 | 13.311 | 5,921,675 | -4,842 | 3.45% | 78,822,615 |
| 2012-04-05 | 2012-04-02 | 13.311 | 5,926,517 | -3,946 | 3.45% | 78,887,066 |
| 2012-04-03 | 2012-03-30 | 13.112 | 5,930,463 | +1,963 | 3.46% | 77,761,388 |
| 2012-04-02 | 2012-03-29 | 13.708 | 5,928,500 | -68,254 | 3.46% | 81,269,087 |
| 2012-03-30 | 2012-03-28 | 13.112 | 5,996,754 | +17,194 | 3.50% | 78,630,609 |
| 2012-03-29 | 2012-03-27 | 13.907 | 5,979,560 | +24,312 | 3.49% | 83,156,985 |
| 2012-03-28 | 2012-03-26 | 14.106 | 5,955,248 | -50,361 | 3.47% | 84,002,008 |
| 2012-03-27 | 2012-03-23 | 14.304 | 6,005,609 | -1,107 | 3.50% | 85,905,509 |
| 2012-03-26 | 2012-03-22 | 14.304 | 6,006,716 | +17,365 | 3.50% | 85,921,344 |
| 2012-03-23 | 2012-03-21 | 14.304 | 5,989,351 | -15,100 | 3.49% | 85,672,952 |
| 2012-03-22 | 2012-03-20 | 14.304 | 6,004,451 | -201,491 | 3.50% | 85,888,945 |
| 2012-03-21 | 2012-03-19 | 14.106 | 6,205,942 | -167,212 | 3.62% | 87,538,183 |
| 2012-03-20 | 2012-03-16 | 14.702 | 6,373,154 | -69,522 | 3.71% | 93,695,256 |
| 2012-03-19 | 2012-03-15 | 14.106 | 6,442,676 | -139,478 | 3.76% | 90,877,445 |
| 2012-03-16 | 2012-03-14 | 13.708 | 6,582,154 | -18,121 | 3.84% | 90,229,510 |
| 2012-03-15 | 2012-03-13 | 13.510 | 6,600,275 | +1,240,643 | 3.85% | 89,166,642 |
| 2012-03-14 | 2012-03-12 | 13.708 | 5,359,632 | -28,439 | 3.12% | 73,470,929 |
| 2012-03-13 | 2012-03-09 | 13.708 | 5,388,071 | +43,137 | 3.14% | 73,860,776 |
| 2012-03-12 | 2012-03-08 | 13.907 | 5,344,934 | -21,594 | 3.12% | 74,331,322 |
| 2012-03-09 | 2012-03-07 | 13.708 | 5,366,528 | -28,892 | 3.13% | 73,565,461 |
| 2012-03-08 | 2012-03-06 | 13.708 | 5,395,420 | +31,006 | 3.15% | 73,961,518 |
| 2012-03-07 | 2012-03-05 | 14.106 | 5,364,414 | +10,570 | 3.13% | 75,667,974 |
| 2012-03-06 | 2012-03-02 | 14.106 | 5,353,844 | -3,775 | 3.12% | 75,518,878 |
| 2012-03-05 | 2012-03-01 | 13.708 | 5,357,619 | -34,731 | 3.12% | 73,443,334 |
| 2012-03-02 | 2012-02-29 | 13.510 | 5,392,350 | +51,090 | 3.14% | 72,848,138 |
| 2012-03-01 | 2012-02-28 | 13.907 | 5,341,260 | +5,980 | 3.11% | 74,280,228 |
| 2012-02-29 | 2012-02-27 | 13.907 | 5,335,280 | -2,215 | 3.11% | 74,197,065 |
| 2012-02-28 | 2012-02-24 | 13.907 | 5,337,495 | +16,611 | 3.11% | 74,227,868 |
| 2012-02-27 | 2012-02-23 | 13.907 | 5,320,884 | +50,083 | 3.10% | 73,996,861 |
| 2012-02-24 | 2012-02-22 | 14.106 | 5,270,801 | +7,902 | 3.07% | 74,347,511 |
| 2012-02-23 | 2012-02-21 | 14.106 | 5,262,899 | +65,486 | 3.07% | 74,236,049 |
| 2012-02-22 | 2012-02-20 | 14.304 | 5,197,413 | +15,453 | 3.03% | 74,344,902 |
| 2012-02-21 | 2012-02-17 | 14.304 | 5,181,960 | +50,385 | 3.02% | 74,123,859 |
| 2012-02-20 | 2012-02-16 | 15.298 | 5,131,575 | -152,364 | 2.99% | 78,500,581 |
| 2012-02-17 | 2012-02-15 | 14.304 | 5,283,939 | -52,197 | 3.08% | 75,582,588 |
| 2012-02-16 | 2012-02-14 | 13.112 | 5,336,136 | +16,057 | 3.11% | 69,968,456 |
| 2012-02-15 | 2012-02-13 | 13.112 | 5,320,079 | +32,230 | 3.10% | 69,757,914 |
| 2012-02-14 | 2012-02-10 | 13.510 | 5,287,849 | +70,318 | 3.08% | 71,436,378 |
| 2012-02-13 | 2012-02-09 | 14.503 | 5,217,531 | -24,060 | 3.04% | 75,669,239 |
| 2012-02-10 | 2012-02-08 | 13.708 | 5,241,591 | -53,365 | 3.06% | 71,852,799 |
| 2012-02-09 | 2012-02-07 | 12.715 | 5,294,956 | +8,809 | 3.09% | 67,324,602 |
| 2012-02-08 | 2012-02-06 | 12.715 | 5,286,147 | +17,818 | 3.08% | 67,212,597 |
| 2012-02-07 | 2012-02-03 | 12.914 | 5,268,329 | +9,906 | 3.07% | 68,032,701 |
| 2012-02-06 | 2012-02-02 | 12.914 | 5,258,423 | -82,297 | 3.07% | 67,904,779 |
| 2012-02-03 | 2012-02-01 | 12.914 | 5,340,720 | +2,516 | 3.11% | 68,967,524 |
| 2012-02-02 | 2012-01-31 | 12.914 | 5,338,204 | +28,641 | 3.11% | 68,935,033 |
| 2012-02-01 | 2012-01-30 | 12.715 | 5,309,563 | +18,725 | 3.09% | 67,510,328 |
| 2012-01-31 | 2012-01-27 | 12.715 | 5,290,838 | +25,308 | 3.08% | 67,272,243 |
| 2012-01-30 | 2012-01-26 | 12.914 | 5,265,530 | +5,033 | 3.07% | 67,996,556 |
| 2012-01-27 | 2012-01-20 | 12.119 | 5,260,497 | +6,343 | 3.07% | 63,751,158 |
| 2012-01-26 | 2012-01-19 | 12.318 | 5,254,154 | +17,617 | 3.06% | 64,718,129 |
| 2012-01-20 | 2012-01-18 | 12.516 | 5,236,537 | +9,765 | 3.05% | 65,541,472 |
| 2012-01-19 | 2012-01-17 | 12.318 | 5,226,772 | +19,127 | 3.05% | 64,380,851 |
| 2012-01-18 | 2012-01-16 | 12.318 | 5,207,645 | -3,171 | 3.04% | 64,145,254 |
| 2012-01-17 | 2012-01-13 | 12.516 | 5,210,816 | +9,795 | 3.04% | 65,219,544 |
| 2012-01-16 | 2012-01-12 | 12.516 | 5,201,021 | -5,033 | 3.03% | 65,096,948 |
| 2012-01-13 | 2012-01-11 | 12.318 | 5,206,054 | +15,603 | 3.03% | 64,125,657 |
| 2012-01-12 | 2012-01-10 | 12.715 | 5,190,451 | -8,557 | 3.03% | 65,995,836 |
| 2012-01-11 | 2012-01-09 | 12.516 | 5,199,008 | +1,108 | 3.03% | 65,071,752 |
| 2012-01-10 | 2012-01-06 | 12.516 | 5,197,900 | -9,010 | 3.03% | 65,057,885 |
| 2012-01-09 | 2012-01-05 | 12.119 | 5,206,910 | -151 | 3.04% | 63,101,746 |
| 2012-01-06 | 2012-01-04 | 12.318 | 5,207,061 | -542 | 3.04% | 64,138,060 |
| 2012-01-05 | 2012-01-03 | 12.318 | 5,207,603 | -1,510 | 3.04% | 64,144,737 |
| 2012-01-04 | 2011-12-30 | 12.318 | 5,209,113 | -2,759 | 3.04% | 64,163,336 |
| 2012-01-03 | 2011-12-29 | 12.318 | 5,211,872 | +2,517 | 3.04% | 64,197,320 |
| 2011-12-30 | 2011-12-28 | 12.119 | 5,209,355 | -2,285 | 3.04% | 63,131,376 |
| 2011-12-29 | 2011-12-23 | 12.715 | 5,211,640 | -524 | 3.04% | 66,265,251 |
| 2011-12-28 | 2011-12-22 | 12.715 | 5,212,164 | +13,239 | 3.04% | 66,271,914 |
| 2011-12-23 | 2011-12-21 | 12.715 | 5,198,925 | +6,543 | 3.03% | 66,103,582 |
| 2011-12-22 | 2011-12-20 | 12.715 | 5,192,382 | +36,694 | 3.03% | 66,020,389 |
| 2011-12-21 | 2011-12-19 | 12.914 | 5,155,688 | -39,211 | 3.01% | 66,578,108 |
| 2011-12-20 | 2011-12-16 | 13.510 | 5,194,899 | -654 | 3.03% | 70,180,667 |
| 2011-12-19 | 2011-12-15 | 13.510 | 5,195,553 | +22,651 | 3.03% | 70,189,502 |
| 2011-12-16 | 2011-12-14 | 12.914 | 5,172,902 | -4,832 | 3.02% | 66,800,402 |
| 2011-12-15 | 2011-12-13 | 13.311 | 5,177,734 | +27,684 | 3.02% | 68,920,117 |
| 2011-12-14 | 2011-12-12 | 13.311 | 5,150,050 | +10,973 | 3.00% | 68,551,619 |
| 2011-12-13 | 2011-12-09 | 13.311 | 5,139,077 | -5,336 | 3.00% | 68,405,559 |
| 2011-12-12 | 2011-12-08 | 13.510 | 5,144,413 | -3,322 | 3.00% | 69,498,624 |
| 2011-12-09 | 2011-12-07 | 13.510 | 5,147,735 | +22,449 | 3.00% | 69,543,503 |
| 2011-12-08 | 2011-12-06 | 13.510 | 5,125,286 | +210,903 | 2.99% | 69,240,227 |
| 2011-12-07 | 2011-12-05 | 13.708 | 4,914,383 | +11,930 | 2.86% | 67,367,365 |
| 2011-12-06 | 2011-12-02 | 13.907 | 4,902,453 | +21,543 | 2.86% | 68,177,794 |
| 2011-12-05 | 2011-12-01 | 14.304 | 4,880,910 | -1,258 | 2.85% | 69,817,576 |
| 2011-12-02 | 2011-11-30 | 14.106 | 4,882,168 | -151 | 2.85% | 68,865,632 |
| 2011-12-01 | 2011-11-29 | 13.907 | 4,882,319 | +10,067 | 2.85% | 67,897,793 |
| 2011-11-30 | 2011-11-28 | 13.907 | 4,872,252 | +8,456 | 2.84% | 67,757,793 |
| 2011-11-29 | 2011-11-25 | 13.907 | 4,863,796 | -17,013 | 2.84% | 67,640,196 |
| 2011-11-28 | 2011-11-24 | 14.106 | 4,880,809 | +3,775 | 2.85% | 68,846,462 |
| 2011-11-25 | 2011-11-23 | 14.106 | 4,877,034 | +15,553 | 2.84% | 68,793,214 |
| 2011-11-24 | 2011-11-22 | 15.099 | 4,861,481 | +1,561 | 2.83% | 73,402,973 |
| 2011-11-23 | 2011-11-21 | 13.907 | 4,859,920 | -2,769 | 2.83% | 67,586,293 |
| 2011-11-22 | 2011-11-18 | 14.304 | 4,862,689 | +5,537 | 2.83% | 69,556,939 |
| 2011-11-21 | 2011-11-17 | 14.304 | 4,857,152 | +3,523 | 2.83% | 69,477,736 |
| 2011-11-18 | 2011-11-16 | 14.702 | 4,853,629 | +51,392 | 2.83% | 71,355,880 |
| 2011-11-17 | 2011-11-15 | 15.298 | 4,802,237 | +9,061 | 2.80% | 73,462,513 |
| 2011-11-16 | 2011-11-14 | 15.496 | 4,793,176 | +14,446 | 2.79% | 74,276,161 |
| 2011-11-15 | 2011-11-11 | 15.496 | 4,778,730 | +20,184 | 2.79% | 74,052,302 |
| 2011-11-14 | 2011-11-10 | 16.092 | 4,758,546 | -10,681 | 2.77% | 76,575,662 |
| 2011-11-11 | 2011-11-09 | 16.092 | 4,769,227 | +40,519 | 2.78% | 76,747,543 |
| 2011-11-10 | 2011-11-08 | 15.298 | 4,728,708 | +9,916 | 2.76% | 72,337,699 |
| 2011-11-09 | 2011-11-07 | 15.496 | 4,718,792 | +4,379 | 2.75% | 73,123,489 |
| 2011-11-08 | 2011-11-04 | 15.695 | 4,714,413 | +4,732 | 2.75% | 73,992,242 |
| 2011-11-07 | 2011-11-03 | 15.496 | 4,709,681 | +1,510 | 2.75% | 72,982,303 |
| 2011-11-04 | 2011-11-02 | 15.695 | 4,708,171 | +5,386 | 2.74% | 73,894,274 |
| 2011-11-03 | 2011-11-01 | 15.695 | 4,702,785 | +5,537 | 2.74% | 73,809,741 |
| 2011-11-02 | 2011-10-31 | 15.894 | 4,697,248 | -24,866 | 2.74% | 74,656,039 |
| 2011-11-01 | 2011-10-28 | 15.894 | 4,722,114 | +2,567 | 2.75% | 75,051,249 |
| 2011-10-31 | 2011-10-27 | 16.092 | 4,719,547 | +79,781 | 2.75% | 75,948,081 |
| 2011-10-28 | 2011-10-26 | 15.695 | 4,639,766 | +252 | 2.70% | 72,820,664 |
| 2011-10-27 | 2011-10-25 | 15.894 | 4,639,514 | -6,947 | 2.70% | 73,738,440 |
| 2011-10-26 | 2011-10-24 | 16.092 | 4,646,461 | -1,510 | 2.71% | 74,771,963 |
| 2011-10-25 | 2011-10-21 | 15.695 | 4,647,971 | -6,593 | 2.71% | 72,949,441 |
| 2011-10-24 | 2011-10-20 | 15.695 | 4,654,564 | -2,316 | 2.71% | 73,052,918 |
| 2011-10-21 | 2011-10-19 | 16.092 | 4,656,880 | +1,410 | 2.71% | 74,939,628 |
| 2011-10-20 | 2011-10-18 | 15.894 | 4,655,470 | +11,375 | 2.71% | 73,992,038 |
| 2011-10-19 | 2011-10-17 | 16.688 | 4,644,095 | +91,559 | 2.71% | 77,501,811 |
| 2011-10-18 | 2011-10-14 | 16.092 | 4,552,536 | -7,198 | 2.65% | 73,260,499 |
| 2011-10-17 | 2011-10-13 | 16.092 | 4,559,734 | +4,480 | 2.66% | 73,376,331 |
| 2011-10-14 | 2011-10-12 | 15.099 | 4,555,254 | +13,289 | 2.66% | 68,779,285 |
| 2011-10-13 | 2011-10-11 | 15.496 | 4,541,965 | +10,973 | 2.65% | 70,383,337 |
| 2011-10-12 | 2011-10-10 | 15.298 | 4,530,992 | +3,020 | 2.64% | 69,313,126 |
| 2011-10-11 | 2011-10-07 | 15.298 | 4,527,972 | -6,242 | 2.64% | 69,266,928 |
| 2011-10-10 | 2011-10-06 | 13.708 | 4,534,214 | -2,869 | 2.64% | 62,155,930 |
| 2011-10-07 | 2011-10-04 | 13.708 | 4,537,083 | +26,879 | 2.64% | 62,195,259 |
| 2011-10-06 | 2011-10-03 | 15.298 | 4,510,204 | +5,788 | 2.63% | 68,995,121 |
| 2011-10-04 | 2011-09-30 | 16.291 | 4,504,416 | +504 | 2.63% | 73,381,032 |
| 2011-10-03 | 2011-09-28 | 17.086 | 4,503,912 | -18,121 | 2.63% | 76,951,983 |
| 2011-09-30 | 2011-09-27 | 17.284 | 4,522,033 | +806 | 2.64% | 78,159,981 |
| 2011-09-28 | 2011-09-26 | 16.887 | 4,521,227 | -14,094 | 2.64% | 76,349,589 |
| 2011-09-27 | 2011-09-23 | 17.682 | 4,535,321 | -5,487 | 2.64% | 80,191,716 |
| 2011-09-26 | 2011-09-22 | 17.682 | 4,540,808 | +3,020 | 2.65% | 80,288,735 |
| 2011-09-23 | 2011-09-21 | 18.278 | 4,537,788 | +58,741 | 2.65% | 82,939,898 |
| 2011-09-22 | 2011-09-20 | 18.675 | 4,479,047 | -11,577 | 2.61% | 83,645,954 |
| 2011-09-21 | 2011-09-19 | 18.874 | 4,490,624 | -41,878 | 2.62% | 84,754,305 |
| 2011-09-20 | 2011-09-16 | 19.470 | 4,532,502 | -27,785 | 2.64% | 88,246,105 |
| 2011-09-19 | 2011-09-15 | 19.271 | 4,560,287 | +2,516 | 2.66% | 87,881,078 |
| 2011-09-16 | 2011-09-14 | 19.072 | 4,557,771 | -26,425 | 2.66% | 86,927,102 |
| 2011-09-15 | 2011-09-12 | 19.867 | 4,584,196 | -23,305 | 2.67% | 91,074,049 |
| 2011-09-14 | 2011-09-09 | 20.264 | 4,607,501 | -2,366 | 2.69% | 93,367,790 |
| 2011-09-12 | 2011-09-08 | 20.066 | 4,609,867 | +6,946 | 2.69% | 92,499,894 |
| 2011-09-09 | 2011-09-07 | 20.463 | 4,602,921 | -25,167 | 2.68% | 94,189,440 |
| 2011-09-08 | 2011-09-06 | 20.264 | 4,628,088 | +47,214 | 2.70% | 93,784,971 |
| 2011-09-07 | 2011-09-05 | 20.264 | 4,580,874 | +7,751 | 2.67% | 92,828,212 |
| 2011-09-06 | 2011-09-02 | 20.662 | 4,573,123 | -16,439 | 2.67% | 94,488,225 |
| 2011-09-05 | 2011-09-01 | 20.264 | 4,589,562 | +1,812 | 2.68% | 93,004,268 |
| 2011-09-02 | 2011-08-31 | 20.463 | 4,587,750 | -42,835 | 2.67% | 93,878,996 |
| 2011-09-01 | 2011-08-30 | 19.867 | 4,630,585 | +75,100 | 2.70% | 91,995,658 |
| 2011-08-31 | 2011-08-29 | 20.066 | 4,555,485 | +2,305 | 2.66% | 91,408,685 |
| 2011-08-30 | 2011-08-26 | 20.860 | 4,553,180 | +11,980 | 2.65% | 94,980,748 |
| 2011-08-29 | 2011-08-25 | 20.463 | 4,541,200 | -1,410 | 2.65% | 92,926,445 |
| 2011-08-26 | 2011-08-24 | 19.867 | 4,542,610 | +13,389 | 2.65% | 90,247,862 |
| 2011-08-25 | 2011-08-23 | 19.072 | 4,529,221 | +19,228 | 2.64% | 86,382,588 |
| 2011-08-24 | 2011-08-22 | 18.476 | 4,509,993 | +1,410 | 2.63% | 83,327,871 |
| 2011-08-23 | 2011-08-19 | 18.476 | 4,508,583 | -906 | 2.63% | 83,301,819 |
| 2011-08-22 | 2011-08-18 | 18.874 | 4,509,489 | -7,098 | 2.63% | 85,110,356 |
| 2011-08-19 | 2011-08-17 | 19.072 | 4,516,587 | +46,822 | 2.63% | 86,141,629 |
| 2011-08-18 | 2011-08-16 | 19.072 | 4,469,765 | +16,258 | 2.61% | 85,248,627 |
| 2011-08-17 | 2011-08-15 | 19.271 | 4,453,507 | -13,641 | 2.60% | 85,823,326 |
| 2011-08-16 | 2011-08-12 | 18.874 | 4,467,148 | +7,953 | 2.60% | 84,311,228 |
| 2011-08-15 | 2011-08-11 | 18.874 | 4,459,195 | -30,150 | 2.60% | 84,161,126 |
| 2011-08-12 | 2011-08-10 | 18.675 | 4,489,345 | -39,936 | 2.62% | 83,838,269 |
| 2011-08-11 | 2011-08-09 | 17.880 | 4,529,281 | -44,637 | 2.64% | 80,984,749 |
| 2011-08-10 | 2011-08-08 | 18.278 | 4,573,918 | -33,020 | 2.67% | 83,600,268 |
| 2011-08-09 | 2011-08-05 | 17.284 | 4,606,938 | -143,112 | 2.69% | 79,627,501 |
| 2011-08-08 | 2011-08-04 | 17.880 | 4,750,050 | -8,254 | 2.77% | 84,932,158 |
| 2011-08-05 | 2011-08-03 | 17.682 | 4,758,304 | -3,625 | 2.77% | 84,134,411 |
| 2011-08-04 | 2011-08-02 | 17.682 | 4,761,929 | -6,744 | 2.78% | 84,198,507 |
| 2011-08-03 | 2011-08-01 | 17.880 | 4,768,673 | +9,513 | 2.78% | 85,265,142 |
| 2011-08-02 | 2011-07-29 | 17.682 | 4,759,160 | +6,443 | 2.77% | 84,149,547 |
| 2011-08-01 | 2011-07-28 | 18.079 | 4,752,717 | +956 | 2.77% | 85,924,065 |
| 2011-07-29 | 2011-07-27 | 17.086 | 4,751,761 | +12,617 | 2.77% | 81,186,629 |
| 2011-07-28 | 2011-07-26 | 16.887 | 4,739,144 | +27,030 | 2.76% | 80,029,536 |
| 2011-07-27 | 2011-07-25 | 17.880 | 4,712,114 | -3,755 | 2.75% | 84,253,852 |
| 2011-07-26 | 2011-07-22 | 18.079 | 4,715,869 | +70,056 | 2.75% | 85,257,892 |
| 2011-07-25 | 2011-07-21 | 18.476 | 4,645,813 | -1,510 | 2.71% | 85,837,318 |
| 2011-07-22 | 2011-07-20 | 18.675 | 4,647,323 | +23,154 | 2.71% | 86,788,499 |
| 2011-07-21 | 2011-07-19 | 17.880 | 4,624,169 | +191,172 | 2.70% | 82,681,372 |
| 2011-07-20 | 2011-07-18 | 18.874 | 4,432,997 | +9,865 | 2.58% | 83,666,675 |
| 2011-07-19 | 2011-07-15 | 19.072 | 4,423,132 | +5,638 | 2.58% | 84,359,229 |
| 2011-07-18 | 2011-07-14 | 19.867 | 4,417,494 | -806 | 2.57% | 87,762,187 |
| 2011-07-15 | 2011-07-13 | 19.867 | 4,418,300 | +2,567 | 2.58% | 87,778,200 |
| 2011-07-14 | 2011-07-12 | 19.668 | 4,415,733 | -12,130 | 2.57% | 86,849,929 |
| 2011-07-13 | 2011-07-11 | 20.463 | 4,427,863 | +30,150 | 2.58% | 90,607,233 |
| 2011-07-12 | 2011-07-08 | 20.264 | 4,397,713 | +29,799 | 2.56% | 89,116,582 |
| 2011-07-11 | 2011-07-07 | 20.662 | 4,367,914 | +13,791 | 2.55% | 90,248,270 |
| 2011-07-08 | 2011-07-06 | 18.675 | 4,354,123 | -2,114 | 2.54% | 81,313,006 |
| 2011-07-07 | 2011-07-05 | 18.675 | 4,356,237 | +3,524 | 2.54% | 81,352,484 |
| 2011-07-06 | 2011-07-04 | 18.476 | 4,352,713 | -10,470 | 2.54% | 80,421,922 |
| 2011-07-05 | 2011-06-30 | 19.072 | 4,363,183 | -4,681 | 2.54% | 83,215,865 |
| 2011-07-04 | 2011-06-29 | 18.278 | 4,367,864 | -18,121 | 2.55% | 79,834,094 |
| 2011-06-30 | 2011-06-28 | 18.476 | 4,385,985 | -40,392 | 2.56% | 81,036,665 |
| 2011-06-29 | 2011-06-27 | 17.880 | 4,426,377 | -21,393 | 2.58% | 79,144,799 |
| 2011-06-28 | 2011-06-24 | 17.086 | 4,447,770 | +9,061 | 2.59% | 75,992,764 |
| 2011-06-27 | 2011-06-23 | 15.099 | 4,438,709 | -1,007 | 2.59% | 67,019,585 |
| 2011-06-24 | 2011-06-22 | 14.702 | 4,439,716 | +11,476 | 2.59% | 65,270,716 |
| 2011-06-23 | 2011-06-21 | 14.702 | 4,428,240 | -4,530 | 2.58% | 65,102,001 |
| 2011-06-22 | 2011-06-20 | 14.304 | 4,432,770 | +2,517 | 2.58% | 63,407,286 |
| 2011-06-21 | 2011-06-17 | 14.900 | 4,430,253 | +69,039 | 2.58% | 66,011,752 |
| 2011-06-20 | 2011-06-16 | 15.099 | 4,361,214 | +5,587 | 2.54% | 65,849,496 |
| 2011-06-17 | 2011-06-15 | 15.496 | 4,355,627 | -6,845 | 2.54% | 67,495,800 |
| 2011-06-16 | 2011-06-14 | 16.291 | 4,362,472 | -4,983 | 2.54% | 71,068,635 |
| 2011-06-15 | 2011-06-13 | 15.894 | 4,367,455 | -4,049 | 2.55% | 69,414,451 |
| 2011-06-14 | 2011-06-10 | 16.688 | 4,371,504 | +13,741 | 2.55% | 72,952,744 |
| 2011-06-13 | 2011-06-09 | 17.284 | 4,357,763 | +6,594 | 2.54% | 75,320,697 |
| 2011-06-10 | 2011-06-08 | 17.682 | 4,351,169 | +8,255 | 2.54% | 76,935,614 |
| 2011-06-09 | 2011-06-07 | 17.284 | 4,342,914 | +679,281 | 2.53% | 75,064,043 |
| 2011-06-08 | 2011-06-03 | 17.483 | 3,663,633 | -201 | 2.56% | 64,051,028 |
| 2011-06-07 | 2011-06-02 | 17.880 | 3,663,834 | +25,419 | 2.56% | 65,510,327 |
| 2011-06-03 | 2011-06-01 | 18.079 | 3,638,415 | +26,476 | 2.55% | 65,778,671 |
| 2011-06-02 | 2011-05-31 | 17.880 | 3,611,939 | -6,493 | 2.53% | 64,582,430 |
| 2011-06-01 | 2011-05-30 | 17.880 | 3,618,432 | +9,010 | 2.53% | 64,698,527 |
| 2011-05-31 | 2011-05-27 | 17.483 | 3,609,422 | +44,244 | 2.52% | 63,103,261 |
| 2011-05-30 | 2011-05-26 | 17.682 | 3,565,178 | +403 | 2.49% | 63,038,039 |
| 2011-05-27 | 2011-05-25 | 18.278 | 3,564,775 | +23,003 | 2.49% | 65,155,551 |
| 2011-05-26 | 2011-05-24 | 18.874 | 3,541,772 | -252 | 2.48% | 66,846,038 |
| 2011-05-25 | 2011-05-23 | 19.072 | 3,542,024 | +216,238 | 2.48% | 67,554,487 |
| 2011-05-24 | 2011-05-20 | 19.668 | 3,325,786 | +11,426 | 2.33% | 65,412,532 |
| 2011-05-23 | 2011-05-19 | 19.370 | 3,314,360 | +30,302 | 2.32% | 64,200,109 |
| 2011-05-20 | 2011-05-18 | 18.719 | 3,284,058 | -674,292 | 2.30% | 61,474,893 |
| 2011-05-19 | 2011-05-17 | 19.208 | 3,958,350 | +8,293 | 2.27% | 76,030,058 |
| 2011-05-18 | 2011-05-16 | 19.533 | 3,950,057 | +16,096 | 2.27% | 77,156,715 |
| 2011-05-17 | 2011-05-13 | 19.859 | 3,933,961 | +76,977 | 2.26% | 78,123,016 |
| 2011-05-16 | 2011-05-12 | 20.184 | 3,856,984 | -2,273 | 3.15% | 77,850,005 |
| 2011-05-13 | 2011-05-11 | 20.021 | 3,859,257 | +222,085 | 3.16% | 77,267,691 |
| 2011-05-12 | 2011-05-09 | 20.998 | 3,637,172 | +184,106 | 2.97% | 76,373,496 |
| 2011-05-11 | 2011-05-06 | 20.347 | 3,453,066 | +6,021 | 2.83% | 70,259,332 |
| 2011-05-09 | 2011-05-05 | 20.184 | 3,447,045 | +18,799 | 2.82% | 69,575,728 |
| 2011-05-06 | 2011-05-04 | 20.347 | 3,428,246 | +5,713 | 2.81% | 69,754,321 |
| 2011-05-05 | 2011-05-03 | 20.347 | 3,422,533 | -7,802 | 2.80% | 69,638,079 |
| 2011-05-04 | 2011-04-29 | 20.510 | 3,430,335 | +18,799 | 2.81% | 70,355,200 |
| 2011-05-03 | 2011-04-28 | 20.510 | 3,411,536 | -44,171 | 2.79% | 69,969,638 |
| 2011-04-29 | 2011-04-27 | 20.184 | 3,455,707 | +331,683 | 2.83% | 69,750,563 |
| 2011-04-28 | 2011-04-26 | 20.672 | 3,124,024 | +13,086 | 2.56% | 64,581,363 |
| 2011-04-27 | 2011-04-21 | 20.998 | 3,110,938 | +32,253 | 2.55% | 65,323,612 |
| 2011-04-26 | 2011-04-20 | 21.161 | 3,078,685 | +38,212 | 2.52% | 65,147,496 |
| 2011-04-21 | 2011-04-19 | 20.998 | 3,040,473 | +14,683 | 2.49% | 63,843,985 |
| 2011-04-20 | 2011-04-18 | 21.649 | 3,025,790 | +50,376 | 2.48% | 65,505,769 |
| 2011-04-19 | 2011-04-15 | 21.161 | 2,975,414 | -922 | 2.44% | 62,962,197 |
| 2011-04-18 | 2011-04-14 | 21.161 | 2,976,336 | +11,734 | 2.44% | 62,981,708 |
| 2011-04-15 | 2011-04-13 | 21.486 | 2,964,602 | +8,026 | 2.43% | 63,698,536 |
| 2011-04-14 | 2011-04-12 | 21.161 | 2,956,576 | +13,516 | 2.42% | 62,563,570 |
| 2011-04-13 | 2011-04-11 | 21.324 | 2,943,060 | +65,673 | 2.41% | 62,756,618 |
| 2011-04-12 | 2011-04-08 | 21.161 | 2,877,387 | +1,474 | 2.36% | 60,887,866 |
| 2011-04-11 | 2011-04-07 | 20.835 | 2,875,913 | +84,104 | 2.35% | 59,920,418 |
| 2011-04-08 | 2011-04-06 | 21.161 | 2,791,809 | +15,973 | 2.29% | 59,076,965 |
| 2011-04-07 | 2011-04-04 | 21.649 | 2,775,836 | -18,369 | 2.27% | 60,094,478 |
| 2011-04-06 | 2011-04-01 | 21.649 | 2,794,205 | +33,113 | 2.29% | 60,492,151 |
| 2011-04-04 | 2011-03-31 | 22.951 | 2,761,092 | -4,091 | 2.26% | 63,370,789 |
| 2011-04-01 | 2011-03-30 | 22.951 | 2,765,183 | -116,726 | 2.27% | 63,464,683 |
| 2011-03-31 | 2011-03-29 | 21.975 | 2,881,909 | -36,492 | 2.36% | 63,329,076 |
| 2011-03-30 | 2011-03-28 | 22.300 | 2,918,401 | +9,393 | 2.39% | 65,081,066 |
| 2011-03-29 | 2011-03-25 | 20.672 | 2,909,008 | -15,482 | 2.38% | 60,136,446 |
| 2011-03-28 | 2011-03-24 | 19.859 | 2,924,490 | +22,178 | 2.40% | 58,076,321 |
| 2011-03-25 | 2011-03-23 | 19.533 | 2,902,312 | -17,939 | 2.38% | 56,691,045 |
| 2011-03-24 | 2011-03-22 | 17.417 | 2,920,251 | +23,468 | 2.39% | 50,861,959 |
| 2011-03-23 | 2011-03-21 | 17.417 | 2,896,783 | +33,912 | 2.37% | 50,453,217 |
| 2011-03-22 | 2011-03-18 | 17.091 | 2,862,871 | -3,441 | 2.35% | 48,930,562 |
| 2011-03-21 | 2011-03-17 | 16.766 | 2,866,312 | +6,205 | 2.35% | 48,056,242 |
| 2011-03-18 | 2011-03-16 | 17.254 | 2,860,107 | +4,362 | 2.34% | 49,348,876 |
| 2011-03-17 | 2011-03-15 | 17.417 | 2,855,745 | -14,560 | 2.34% | 49,738,459 |
| 2011-03-16 | 2011-03-14 | 17.905 | 2,870,305 | +27,707 | 2.35% | 51,393,696 |
| 2011-03-15 | 2011-03-11 | 17.743 | 2,842,598 | +1,167 | 2.33% | 50,434,889 |
| 2011-03-14 | 2011-03-10 | 17.905 | 2,841,431 | +6,144 | 2.33% | 50,876,699 |
| 2011-03-11 | 2011-03-09 | 17.743 | 2,835,287 | -88,036 | 2.32% | 50,305,173 |
| 2011-03-10 | 2011-03-08 | 17.905 | 2,923,323 | -4,669 | 2.39% | 52,343,000 |
| 2011-03-09 | 2011-03-07 | 18.068 | 2,927,992 | -14,990 | 2.40% | 52,903,205 |
| 2011-03-08 | 2011-03-04 | 17.743 | 2,942,982 | +2,151 | 2.41% | 52,215,955 |
| 2011-03-07 | 2011-03-03 | 17.254 | 2,940,831 | +1,965 | 2.41% | 50,741,705 |
| 2011-03-04 | 2011-03-02 | 17.580 | 2,938,866 | -61 | 2.41% | 51,664,551 |
| 2011-03-03 | 2011-03-01 | 17.580 | 2,938,927 | +6,389 | 2.41% | 51,665,624 |
| 2011-03-02 | 2011-02-28 | 17.254 | 2,932,538 | +6,758 | 2.40% | 50,598,616 |
| 2011-03-01 | 2011-02-25 | 17.905 | 2,925,780 | +99,524 | 2.40% | 52,386,993 |
| 2011-02-28 | 2011-02-24 | 17.091 | 2,826,256 | -8,724 | 2.32% | 48,304,759 |
| 2011-02-25 | 2011-02-23 | 17.580 | 2,834,980 | -6,512 | 2.32% | 49,838,261 |
| 2011-02-24 | 2011-02-22 | 17.743 | 2,841,492 | -6,574 | 2.33% | 50,415,265 |
| 2011-02-23 | 2011-02-21 | 18.231 | 2,848,066 | +30,287 | 2.33% | 51,922,691 |
| 2011-02-22 | 2011-02-18 | 18.556 | 2,817,779 | +4,792 | 2.31% | 52,287,864 |
| 2011-02-21 | 2011-02-17 | 18.719 | 2,812,987 | -1,228 | 2.30% | 52,656,827 |
| 2011-02-18 | 2011-02-16 | 18.882 | 2,814,215 | -3,256 | 2.31% | 53,137,900 |
| 2011-02-17 | 2011-02-15 | 18.556 | 2,817,471 | +21,993 | 2.31% | 52,282,149 |
| 2011-02-16 | 2011-02-14 | 19.208 | 2,795,478 | -1,474 | 2.29% | 53,694,179 |
| 2011-02-15 | 2011-02-11 | 19.208 | 2,796,952 | +3,317 | 2.29% | 53,722,491 |
| 2011-02-14 | 2011-02-10 | 19.045 | 2,793,635 | -26,908 | 2.29% | 53,204,044 |
| 2011-02-11 | 2011-02-09 | 19.208 | 2,820,543 | -1,475 | 2.31% | 54,175,616 |
| 2011-02-10 | 2011-02-08 | 19.208 | 2,822,018 | +4,301 | 2.31% | 54,203,947 |
| 2011-02-09 | 2011-02-07 | 19.370 | 2,817,717 | +6,450 | 2.31% | 54,579,990 |
| 2011-02-08 | 2011-02-02 | 19.533 | 2,811,267 | +15,175 | 2.30% | 54,912,658 |
| 2011-02-07 | 2011-01-31 | 19.696 | 2,796,092 | +39,993 | 2.29% | 55,071,379 |
| 2011-02-01 | 2011-01-28 | 20.184 | 2,756,099 | -40,976 | 2.26% | 55,629,559 |
| 2011-01-31 | 2011-01-27 | 19.533 | 2,797,075 | -2,335 | 2.29% | 54,635,444 |
| 2011-01-28 | 2011-01-26 | 19.696 | 2,799,410 | -7,495 | 2.29% | 55,136,730 |
| 2011-01-27 | 2011-01-25 | 19.533 | 2,806,905 | -921 | 2.30% | 54,827,454 |
| 2011-01-26 | 2011-01-24 | 19.696 | 2,807,826 | +1,843 | 2.30% | 55,302,490 |
| 2011-01-25 | 2011-01-21 | 19.696 | 2,805,983 | +9,829 | 2.30% | 55,266,190 |
| 2011-01-24 | 2011-01-20 | 19.208 | 2,796,154 | +5,775 | 2.29% | 53,707,164 |
| 2011-01-21 | 2011-01-19 | 19.208 | 2,790,379 | +4,301 | 2.29% | 53,596,240 |
| 2011-01-20 | 2011-01-18 | 19.533 | 2,786,078 | -7,373 | 2.28% | 54,420,639 |
| 2011-01-19 | 2011-01-17 | 19.696 | 2,793,451 | +4,915 | 2.29% | 55,019,362 |
| 2011-01-18 | 2011-01-14 | 20.184 | 2,788,536 | -7,556 | 2.28% | 56,284,273 |
| 2011-01-17 | 2011-01-13 | 20.184 | 2,796,092 | -11,427 | 2.29% | 56,436,785 |
| 2011-01-14 | 2011-01-12 | 20.347 | 2,807,519 | +11,120 | 2.30% | 57,124,425 |
| 2011-01-13 | 2011-01-11 | 20.021 | 2,796,399 | -15,543 | 2.29% | 55,987,796 |
| 2011-01-12 | 2011-01-10 | 18.882 | 2,811,942 | -1,536 | 2.30% | 53,094,981 |
| 2011-01-11 | 2011-01-07 | 18.556 | 2,813,478 | +13,638 | 2.30% | 52,208,053 |
| 2011-01-10 | 2011-01-06 | 18.882 | 2,799,840 | +6,451 | 2.29% | 52,866,472 |
| 2011-01-07 | 2011-01-05 | 19.045 | 2,793,389 | +2,457 | 2.29% | 53,199,359 |
| 2011-01-06 | 2011-01-04 | 19.045 | 2,790,932 | +43,680 | 2.29% | 53,152,566 |
| 2011-01-05 | 2011-01-03 | 19.370 | 2,747,252 | -5,468 | 2.25% | 53,215,063 |
| 2011-01-04 | 2010-12-31 | 18.882 | 2,752,720 | +17,693 | 2.26% | 51,976,753 |
| 2011-01-03 | 2010-12-29 | 19.208 | 2,735,027 | -675 | 2.24% | 52,533,066 |
| 2010-12-30 | 2010-12-28 | 19.370 | 2,735,702 | -2,458 | 2.24% | 52,991,336 |
| 2010-12-29 | 2010-12-24 | 19.533 | 2,738,160 | +615 | 2.24% | 53,484,654 |
| 2010-12-28 | 2010-12-22 | 19.533 | 2,737,545 | +2,703 | 2.24% | 53,472,641 |
| 2010-12-23 | 2010-12-21 | 19.696 | 2,734,842 | -3,809 | 2.24% | 53,865,009 |
| 2010-12-22 | 2010-12-20 | 19.045 | 2,738,651 | +1,843 | 2.24% | 52,156,889 |
| 2010-12-21 | 2010-12-17 | 19.370 | 2,736,808 | +1,536 | 2.24% | 53,012,760 |
| 2010-12-20 | 2010-12-16 | 19.533 | 2,735,272 | -5,529 | 2.24% | 53,428,242 |
| 2010-12-16 | 2010-12-14 | 19.533 | 2,740,801 | +2,457 | 2.25% | 53,536,241 |
| 2010-12-15 | 2010-12-13 | 19.696 | 2,738,344 | -3,379 | 2.24% | 53,933,983 |
| 2010-12-14 | 2010-12-10 | 19.859 | 2,741,723 | +21,871 | 2.25% | 54,446,821 |
| 2010-12-13 | 2010-12-09 | 19.859 | 2,719,852 | +5,529 | 2.23% | 54,012,493 |
| 2010-12-10 | 2010-12-08 | 19.533 | 2,714,323 | +9,952 | 2.22% | 53,019,044 |
| 2010-12-09 | 2010-12-07 | 19.859 | 2,704,371 | +1,536 | 2.22% | 53,705,062 |
| 2010-12-08 | 2010-12-06 | 19.696 | 2,702,835 | +6,266 | 2.21% | 53,234,604 |
| 2010-12-07 | 2010-12-03 | 20.184 | 2,696,569 | +6,205 | 2.21% | 54,427,996 |
| 2010-12-06 | 2010-12-02 | 20.835 | 2,690,364 | +28,444 | 2.20% | 56,054,455 |
| 2010-12-03 | 2010-12-01 | 21.486 | 2,661,920 | -59,530 | 2.18% | 57,194,998 |
| 2010-12-02 | 2010-11-30 | 20.510 | 2,721,450 | -7,925 | 2.23% | 55,816,169 |
| 2010-12-01 | 2010-11-29 | 19.370 | 2,729,375 | -2,457 | 2.24% | 52,868,780 |
| 2010-11-30 | 2010-11-26 | 19.696 | 2,731,832 | +8,294 | 2.24% | 53,805,724 |
| 2010-11-29 | 2010-11-25 | 20.184 | 2,723,538 | +6,143 | 2.23% | 54,972,343 |
| 2010-11-26 | 2010-11-24 | 19.696 | 2,717,395 | +8,478 | 2.23% | 53,521,375 |
| 2010-11-25 | 2010-11-23 | 19.859 | 2,708,917 | +29,488 | 2.22% | 53,795,339 |
| 2010-11-24 | 2010-11-22 | 19.370 | 2,679,429 | +25,496 | 2.20% | 51,901,312 |
| 2010-11-23 | 2010-11-19 | 19.859 | 2,653,933 | +10,444 | 2.17% | 52,703,433 |
| 2010-11-22 | 2010-11-18 | 20.021 | 2,643,489 | +57,379 | 2.17% | 52,926,325 |
| 2010-11-19 | 2010-11-17 | 20.510 | 2,586,110 | +19,905 | 2.12% | 53,040,384 |
| 2010-11-18 | 2010-11-16 | 21.161 | 2,566,205 | +23,529 | 2.10% | 54,303,000 |
| 2010-11-17 | 2010-11-15 | 21.486 | 2,542,676 | +7,372 | 2.24% | 54,632,878 |
| 2010-11-16 | 2010-11-12 | 21.649 | 2,535,304 | +10,997 | 2.23% | 54,887,166 |
| 2010-11-15 | 2010-11-11 | 22.137 | 2,524,307 | +33,728 | 2.22% | 55,881,776 |
| 2010-11-12 | 2010-11-10 | 22.789 | 2,490,579 | +7,433 | 2.19% | 56,756,745 |
| 2010-11-11 | 2010-11-09 | 21.649 | 2,483,146 | +25,987 | 2.19% | 53,757,990 |
| 2010-11-10 | 2010-11-08 | 22.300 | 2,457,159 | +37,475 | 2.41% | 54,795,255 |
| 2010-11-09 | 2010-11-05 | 23.114 | 2,419,684 | +178,036 | 2.37% | 55,928,880 |
| 2010-11-03 | 2010-11-01 | 25.393 | 2,241,648 | +1,843 | 2.20% | 56,922,129 |
| 2010-11-01 | 2010-10-28 | 25.393 | 2,239,805 | +28,199 | 2.20% | 56,875,330 |
| 2010-10-29 | 2010-10-27 | 25.067 | 2,211,606 | +23,160 | 2.17% | 55,439,283 |
| 2010-10-28 | 2010-10-26 | 25.067 | 2,188,446 | -1,228 | 2.15% | 54,858,721 |
| 2010-10-27 | 2010-10-25 | 25.393 | 2,189,674 | +31,085 | 2.15% | 55,602,354 |
| 2010-10-26 | 2010-10-22 | 25.881 | 2,158,589 | -3,133 | 2.12% | 55,867,110 |
| 2010-10-25 | 2010-10-21 | 25.881 | 2,161,722 | +1,536 | 2.12% | 55,948,196 |
| 2010-10-22 | 2010-10-20 | 25.719 | 2,160,186 | -2,273 | 2.12% | 55,556,817 |
| 2010-10-21 | 2010-10-19 | 25.719 | 2,162,459 | -8,969 | 2.12% | 55,615,275 |
| 2010-10-20 | 2010-10-18 | 26.532 | 2,171,428 | +10,444 | 2.13% | 57,613,222 |
| 2010-10-19 | 2010-10-15 | 27.021 | 2,160,984 | +1,535 | 2.12% | 58,391,383 |
| 2010-10-18 | 2010-10-14 | 26.532 | 2,159,449 | +7,004 | 2.12% | 57,295,390 |
| 2010-10-15 | 2010-10-13 | 27.346 | 2,152,445 | -13,209 | 2.11% | 58,861,384 |
| 2010-10-14 | 2010-10-12 | 26.858 | 2,165,654 | -15,972 | 2.12% | 58,165,054 |
| 2010-10-13 | 2010-10-11 | 26.858 | 2,181,626 | -20,827 | 2.14% | 58,594,030 |
| 2010-10-12 | 2010-10-08 | 26.207 | 2,202,453 | +17,755 | 2.16% | 57,719,379 |
| 2010-10-11 | 2010-10-07 | 26.370 | 2,184,698 | +7,925 | 2.14% | 57,609,691 |
| 2010-10-08 | 2010-10-06 | 27.021 | 2,176,773 | -9,215 | 2.14% | 58,818,013 |
| 2010-10-07 | 2010-10-05 | 26.044 | 2,185,988 | +8,969 | 2.14% | 56,932,057 |
| 2010-10-06 | 2010-10-04 | 25.230 | 2,177,019 | +2,150 | 2.14% | 54,926,641 |
| 2010-10-05 | 2010-09-30 | 25.881 | 2,174,869 | -43,372 | 2.13% | 56,288,458 |
| 2010-10-04 | 2010-09-29 | 26.044 | 2,218,241 | -14,929 | 2.18% | 57,772,057 |
| 2010-09-30 | 2010-09-28 | 26.044 | 2,233,170 | -2,703 | 2.19% | 58,160,869 |
| 2010-09-29 | 2010-09-27 | 27.021 | 2,235,873 | +6,389 | 2.19% | 60,414,939 |
| 2010-09-28 | 2010-09-24 | 27.346 | 2,229,484 | +18,553 | 2.19% | 60,968,114 |
| 2010-09-27 | 2010-09-22 | 27.509 | 2,210,931 | -59,038 | 2.17% | 60,820,644 |
| 2010-09-24 | 2010-09-21 | 27.346 | 2,269,969 | -10,321 | 2.23% | 62,075,229 |
| 2010-09-22 | 2010-09-20 | 28.160 | 2,280,290 | -267,546 | 2.24% | 64,213,347 |
| 2010-09-21 | 2010-09-17 | 28.160 | 2,547,836 | -25,987 | 2.50% | 71,747,487 |
| 2010-09-20 | 2010-09-16 | 27.672 | 2,573,823 | +25,987 | 2.53% | 71,222,419 |
| 2010-09-17 | 2010-09-15 | 26.695 | 2,547,836 | -3,871 | 2.50% | 68,014,959 |
| 2010-09-16 | 2010-09-14 | 27.021 | 2,551,707 | -2,641 | 2.51% | 68,949,007 |
| 2010-09-15 | 2010-09-13 | 24.742 | 2,554,348 | -54,984 | 2.51% | 63,199,374 |
| 2010-09-14 | 2010-09-10 | 24.416 | 2,609,332 | +9,584 | 2.57% | 63,710,310 |
| 2010-09-13 | 2010-09-09 | 22.789 | 2,599,748 | -116,234 | 2.58% | 59,244,551 |
| 2010-09-10 | 2010-09-08 | 21.324 | 2,715,982 | +15,973 | 2.69% | 57,914,499 |
| 2010-09-09 | 2010-09-07 | 21.324 | 2,700,009 | -4,792 | 2.68% | 57,573,897 |
| 2010-09-08 | 2010-09-06 | 21.161 | 2,704,801 | +10,751 | 2.68% | 57,235,805 |
| 2010-09-07 | 2010-09-03 | 20.347 | 2,694,050 | -1,290 | 2.67% | 54,815,678 |
| 2010-09-06 | 2010-09-02 | 20.835 | 2,695,340 | -3,072 | 2.67% | 56,158,131 |
| 2010-09-03 | 2010-09-01 | 20.510 | 2,698,412 | +1,782 | 2.68% | 55,343,666 |
| 2010-09-02 | 2010-08-31 | 20.672 | 2,696,630 | +12,963 | 2.67% | 55,746,063 |
| 2010-09-01 | 2010-08-30 | 21.324 | 2,683,667 | -38,274 | 2.66% | 57,225,427 |
| 2010-08-31 | 2010-08-27 | 20.998 | 2,721,941 | -29,489 | 2.70% | 57,155,436 |
| 2010-08-30 | 2010-08-26 | 20.347 | 2,751,430 | -38,703 | 2.73% | 55,983,185 |
| 2010-08-27 | 2010-08-25 | 19.370 | 2,790,133 | -6,758 | 2.77% | 54,045,680 |
| 2010-08-26 | 2010-08-24 | 19.045 | 2,796,891 | -5,959 | 2.77% | 53,266,054 |
| 2010-08-25 | 2010-08-23 | 19.370 | 2,802,850 | -5,898 | 2.78% | 54,292,012 |
| 2010-08-24 | 2010-08-20 | 19.533 | 2,808,748 | -675 | 2.78% | 54,863,454 |
| 2010-08-23 | 2010-08-19 | 19.370 | 2,809,423 | -29,550 | 2.79% | 54,419,333 |
| 2010-08-20 | 2010-08-18 | 18.882 | 2,838,973 | -13,700 | 2.81% | 53,605,379 |
| 2010-08-19 | 2010-08-17 | 18.719 | 2,852,673 | -21,502 | 2.83% | 53,399,717 |
| 2010-08-18 | 2010-08-16 | 19.045 | 2,874,175 | +15,604 | 2.85% | 54,737,907 |
| 2010-08-17 | 2010-08-13 | 18.394 | 2,858,571 | -22,669 | 2.83% | 52,579,512 |
| 2010-08-16 | 2010-08-12 | 17.743 | 2,881,240 | +18,123 | 2.86% | 51,120,496 |
| 2010-08-12 | 2010-08-10 | 16.929 | 2,863,117 | -1,413 | 2.84% | 48,468,721 |
| 2010-08-11 | 2010-08-09 | 17.417 | 2,864,530 | +1,229 | 2.84% | 49,891,467 |
| 2010-08-10 | 2010-08-06 | 17.580 | 2,863,301 | -4,178 | 2.84% | 50,336,137 |
| 2010-08-09 | 2010-08-05 | 17.743 | 2,867,479 | -16,587 | 2.84% | 50,876,341 |
| 2010-08-06 | 2010-08-04 | 17.254 | 2,884,066 | +3,194 | 2.86% | 49,762,270 |
| 2010-08-05 | 2010-08-03 | 17.905 | 2,880,872 | +7,065 | 2.86% | 51,582,902 |
| 2010-08-04 | 2010-08-02 | 17.580 | 2,873,807 | +615 | 2.85% | 50,520,830 |
| 2010-08-03 | 2010-07-30 | 17.580 | 2,873,192 | +6,512 | 2.85% | 50,510,018 |
| 2010-08-02 | 2010-07-29 | 17.580 | 2,866,680 | -4,239 | 2.84% | 50,395,539 |
| 2010-07-30 | 2010-07-28 | 17.417 | 2,870,919 | +430 | 2.85% | 50,002,744 |
| 2010-07-29 | 2010-07-27 | 17.905 | 2,870,489 | -20,888 | 2.85% | 51,396,991 |
| 2010-07-28 | 2010-07-26 | 18.394 | 2,891,377 | +6,819 | 2.87% | 53,182,933 |
| 2010-07-27 | 2010-07-23 | 18.882 | 2,884,558 | +48,226 | 2.86% | 54,466,114 |
| 2010-07-23 | 2010-07-21 | 16.929 | 2,836,332 | +3,035 | 2.81% | 48,015,287 |
| 2010-07-22 | 2010-07-20 | 16.766 | 2,833,297 | -7,372 | 2.81% | 47,502,717 |
| 2010-07-21 | 2010-07-19 | 16.603 | 2,840,669 | +4,608 | 2.82% | 47,163,923 |
| 2010-07-20 | 2010-07-16 | 16.929 | 2,836,061 | -5,837 | 2.81% | 48,010,699 |
| 2010-07-19 | 2010-07-15 | 17.580 | 2,841,898 | -18,799 | 2.82% | 49,959,877 |
| 2010-07-16 | 2010-07-14 | 17.905 | 2,860,697 | +2,028 | 2.84% | 51,221,662 |
| 2010-07-15 | 2010-07-13 | 17.417 | 2,858,669 | -3,809 | 2.83% | 49,789,386 |
| 2010-07-14 | 2010-07-12 | 17.905 | 2,862,478 | -1,290 | 2.84% | 51,253,552 |
| 2010-07-13 | 2010-07-09 | 17.905 | 2,863,768 | -1,598 | 2.84% | 51,276,649 |
| 2010-07-12 | 2010-07-08 | 17.580 | 2,865,366 | -3,993 | 2.84% | 50,372,439 |
| 2010-07-08 | 2010-07-06 | 17.743 | 2,869,359 | +4,362 | 2.84% | 50,909,697 |
| 2010-07-07 | 2010-07-05 | 17.905 | 2,864,997 | +1,229 | 2.84% | 51,298,655 |
| 2010-07-06 | 2010-07-02 | 17.905 | 2,863,768 | -1,843 | 2.84% | 51,276,649 |
| 2010-07-05 | 2010-06-30 | 18.394 | 2,865,611 | -185 | 2.84% | 52,709,003 |
| 2010-07-02 | 2010-06-29 | 18.231 | 2,865,796 | -6,880 | 2.84% | 52,245,924 |
| 2010-06-30 | 2010-06-28 | 18.882 | 2,872,676 | -1,598 | 2.85% | 54,241,758 |
| 2010-06-29 | 2010-06-25 | 19.533 | 2,874,274 | +3,932 | 2.85% | 56,143,377 |
| 2010-06-28 | 2010-06-24 | 19.696 | 2,870,342 | -2,396 | 2.85% | 56,533,795 |
| 2010-06-25 | 2010-06-23 | 19.533 | 2,872,738 | +10,260 | 2.85% | 56,113,375 |
| 2010-06-24 | 2010-06-22 | 20.021 | 2,862,478 | +15,113 | 2.84% | 57,310,789 |
| 2010-06-23 | 2010-06-21 | 17.905 | 2,847,365 | +4,362 | 2.82% | 50,982,949 |
| 2010-06-22 | 2010-06-18 | 17.417 | 2,843,003 | -6,082 | 2.82% | 49,516,532 |
| 2010-06-21 | 2010-06-17 | 17.905 | 2,849,085 | +5,037 | 2.83% | 51,013,746 |
| 2010-06-18 | 2010-06-15 | 18.231 | 2,844,048 | -4,976 | 2.82% | 51,849,440 |
| 2010-06-14 | 2010-06-10 | 18.231 | 2,849,024 | -26,540 | 2.83% | 51,940,156 |
| 2010-06-11 | 2010-06-09 | 18.394 | 2,875,564 | +5,898 | 2.86% | 52,892,075 |
| 2010-06-10 | 2010-06-08 | 18.719 | 2,869,666 | -24,205 | 2.85% | 53,717,812 |
| 2010-06-09 | 2010-06-07 | 17.743 | 2,893,871 | -6,266 | 2.87% | 51,344,602 |
| 2010-06-08 | 2010-06-04 | 17.580 | 2,900,137 | +4,730 | 2.88% | 50,983,705 |
| 2010-06-07 | 2010-06-03 | 17.254 | 2,895,407 | +18,860 | 2.88% | 49,957,950 |
| 2010-06-04 | 2010-06-02 | 17.254 | 2,876,547 | -2,396 | 2.86% | 49,632,535 |
| 2010-06-03 | 2010-06-01 | 17.254 | 2,878,943 | +16,772 | 2.86% | 49,673,877 |
| 2010-06-02 | 2010-05-31 | 18.556 | 2,862,171 | +19,966 | 2.84% | 53,111,620 |
| 2010-06-01 | 2010-05-28 | 17.905 | 2,842,205 | +24,328 | 2.82% | 50,890,557 |
| 2010-05-31 | 2010-05-27 | 14.813 | 2,817,877 | -5,959 | 2.80% | 41,740,010 |
| 2010-05-28 | 2010-05-26 | 13.836 | 2,823,836 | +4,239 | 2.80% | 39,070,369 |
| 2010-05-27 | 2010-05-25 | 13.836 | 2,819,597 | -2,089 | 2.80% | 39,011,719 |
| 2010-05-26 | 2010-05-24 | 14.487 | 2,821,686 | -10,812 | 2.80% | 40,877,828 |
| 2010-05-25 | 2010-05-20 | 13.673 | 2,832,498 | +13,270 | 2.81% | 38,729,155 |
| 2010-05-24 | 2010-05-19 | 15.138 | 2,819,228 | -263,676 | 2.80% | 42,677,824 |
| 2010-05-20 | 2010-05-18 | 17.091 | 3,082,904 | +48,471 | 3.06% | 52,691,240 |
| 2010-05-19 | 2010-05-17 | 20.510 | 3,034,433 | +430 | 3.01% | 62,235,362 |
| 2010-05-18 | 2010-05-14 | 21.486 | 3,034,003 | +11,673 | 3.01% | 65,189,712 |
| 2010-05-17 | 2010-05-13 | 22.463 | 3,022,330 | -13,024 | 3.00% | 67,890,669 |
| 2010-05-14 | 2010-05-12 | 22.951 | 3,035,354 | +24,082 | 3.01% | 69,665,472 |
| 2010-05-13 | 2010-05-11 | 22.626 | 3,011,272 | +87,298 | 2.99% | 68,132,435 |
| 2010-05-12 | 2010-05-10 | 23.440 | 2,923,974 | -19,966 | 2.90% | 68,537,005 |
| 2010-05-11 | 2010-05-07 | 22.463 | 2,943,940 | +30,717 | 2.92% | 66,129,793 |
| 2010-05-10 | 2010-05-06 | 23.440 | 2,913,223 | +307 | 2.89% | 68,285,005 |
| 2010-05-07 | 2010-05-05 | 23.765 | 2,912,916 | +4,915 | 2.89% | 69,226,112 |
| 2010-05-06 | 2010-05-04 | 23.277 | 2,908,001 | +54,554 | 2.89% | 67,689,251 |
| 2010-05-05 | 2010-05-03 | 24.254 | 2,853,447 | +41,222 | 2.83% | 69,206,231 |
| 2010-05-04 | 2010-04-30 | 24.091 | 2,812,225 | +36,123 | 2.79% | 67,748,690 |
| 2010-05-03 | 2010-04-29 | 24.742 | 2,776,102 | +89,265 | 2.76% | 68,685,985 |
| 2010-04-30 | 2010-04-28 | 27.835 | 2,686,837 | -29,612 | 3.55% | 74,787,076 |
| 2010-04-29 | 2010-04-27 | 23.928 | 2,716,449 | -16,157 | 3.59% | 64,999,200 |
| 2010-04-28 | 2010-04-26 | 24.579 | 2,732,606 | +59,223 | 3.61% | 67,165,010 |
| 2010-04-27 | 2010-04-23 | 26.532 | 2,673,383 | +39,563 | 3.53% | 70,931,298 |
| 2010-04-26 | 2010-04-22 | 27.509 | 2,633,820 | -5,099 | 3.48% | 72,453,925 |
| 2010-04-23 | 2010-04-21 | 27.672 | 2,638,919 | +49,455 | 3.49% | 73,023,745 |
| 2010-04-22 | 2010-04-20 | 27.672 | 2,589,464 | -614 | 3.42% | 71,655,234 |
| 2010-04-19 | 2010-04-15 | 27.672 | 2,590,078 | +6,696 | 3.42% | 71,672,225 |
| 2010-04-16 | 2010-04-14 | 27.184 | 2,583,382 | -13,331 | 3.41% | 70,225,400 |
| 2010-04-15 | 2010-04-13 | 27.509 | 2,596,713 | -3,994 | 3.43% | 71,433,146 |
| 2010-04-14 | 2010-04-12 | 27.672 | 2,600,707 | +4,669 | 3.43% | 71,966,349 |
| 2010-04-13 | 2010-04-09 | 27.509 | 2,596,038 | -12,901 | 3.43% | 71,414,578 |
| 2010-04-12 | 2010-04-08 | 27.672 | 2,608,939 | +3,072 | 3.45% | 72,194,144 |
| 2010-04-09 | 2010-04-07 | 27.997 | 2,605,867 | +15,543 | 3.44% | 72,957,478 |
| 2010-04-08 | 2010-04-01 | 28.160 | 2,590,324 | +3,072 | 3.42% | 72,943,956 |
| 2010-04-07 | 2010-03-31 | 28.160 | 2,587,252 | +23,652 | 3.42% | 72,857,448 |
| 2010-04-01 | 2010-03-30 | 28.486 | 2,563,600 | +3,993 | 3.39% | 73,025,987 |
| 2010-03-31 | 2010-03-29 | 28.323 | 2,559,607 | +31,639 | 3.38% | 72,495,602 |
| 2010-03-30 | 2010-03-26 | 29.625 | 2,527,968 | +3,194 | 3.34% | 74,891,423 |
| 2010-03-29 | 2010-03-25 | 29.788 | 2,524,774 | +4,608 | 3.33% | 75,207,772 |
| 2010-03-26 | 2010-03-24 | 29.300 | 2,520,166 | +86,684 | 3.33% | 73,839,845 |
| 2010-03-25 | 2010-03-23 | 30.113 | 2,433,482 | +52,243 | 3.21% | 73,280,595 |
| 2010-03-24 | 2010-03-22 | 28.974 | 2,381,239 | +15,175 | 3.15% | 68,994,125 |
| 2010-03-23 | 2010-03-19 | 28.160 | 2,366,064 | +5,037 | 3.13% | 66,628,757 |
| 2010-03-22 | 2010-03-18 | 27.346 | 2,361,027 | -41,284 | 3.12% | 64,565,327 |
| 2010-03-19 | 2010-03-17 | 26.858 | 2,402,311 | +2,765 | 3.17% | 64,521,179 |
| 2010-03-18 | 2010-03-16 | 27.184 | 2,399,546 | +6,082 | 3.17% | 65,228,092 |
| 2010-03-17 | 2010-03-15 | 27.184 | 2,393,464 | -614 | 3.16% | 65,062,762 |
| 2010-03-16 | 2010-03-12 | 27.346 | 2,394,078 | -1,291 | 3.16% | 65,469,150 |
| 2010-03-15 | 2010-03-11 | 27.672 | 2,395,369 | +13,946 | 3.16% | 66,284,269 |
| 2010-03-12 | 2010-03-10 | 27.184 | 2,381,423 | +8,601 | 3.15% | 64,735,445 |
| 2010-03-11 | 2010-03-09 | 27.184 | 2,372,822 | +19,904 | 3.13% | 64,501,639 |
| 2010-03-10 | 2010-03-08 | 27.346 | 2,352,918 | +11,550 | 3.11% | 64,343,576 |
| 2010-03-09 | 2010-03-05 | 27.509 | 2,341,368 | +20,519 | 3.09% | 64,408,844 |
| 2010-03-08 | 2010-03-04 | 27.672 | 2,320,849 | +10,260 | 3.07% | 64,222,163 |
| 2010-03-05 | 2010-03-03 | 28.323 | 2,310,589 | +15,113 | 3.05% | 65,442,679 |
| 2010-03-04 | 2010-03-02 | 28.811 | 2,295,476 | +2,641 | 3.03% | 66,135,577 |
| 2010-03-03 | 2010-03-01 | 28.811 | 2,292,835 | -3,071 | 3.03% | 66,059,486 |
| 2010-03-02 | 2010-02-26 | 29.300 | 2,295,906 | -1,475 | 3.03% | 67,269,117 |
| 2010-03-01 | 2010-02-25 | 28.648 | 2,297,381 | +13,884 | 3.03% | 65,816,505 |
| 2010-02-26 | 2010-02-24 | 29.462 | 2,283,497 | +25,926 | 3.02% | 67,277,236 |
| 2010-02-25 | 2010-02-23 | 29.625 | 2,257,571 | +27,522 | 2.98% | 66,880,872 |
| 2010-02-24 | 2010-02-22 | 28.974 | 2,230,049 | +22,915 | 2.95% | 64,613,539 |
| 2010-02-23 | 2010-02-19 | 28.648 | 2,207,134 | +1,474 | 2.92% | 63,231,064 |
| 2010-02-22 | 2010-02-18 | 28.486 | 2,205,660 | -6,204 | 2.91% | 62,829,809 |
| 2010-02-19 | 2010-02-17 | 28.648 | 2,211,864 | +7,925 | 2.92% | 63,366,572 |
| 2010-02-18 | 2010-02-12 | 28.974 | 2,203,939 | +9,092 | 2.91% | 63,857,027 |
| 2010-02-17 | 2010-02-11 | 29.462 | 2,194,847 | -10,997 | 2.90% | 64,665,397 |
| 2010-02-12 | 2010-02-10 | 29.137 | 2,205,844 | +6,082 | 2.91% | 64,271,280 |
| 2010-02-11 | 2010-02-09 | 26.532 | 2,199,762 | -16,649 | 2.91% | 58,364,991 |
| 2010-02-10 | 2010-02-08 | 24.742 | 2,216,411 | +5,222 | 2.93% | 54,838,177 |
| 2010-02-09 | 2010-02-05 | 24.579 | 2,211,189 | +47,305 | 2.92% | 54,349,047 |
| 2010-02-08 | 2010-02-04 | 26.695 | 2,163,884 | +4,054 | 2.86% | 57,765,288 |
| 2010-02-05 | 2010-02-03 | 27.346 | 2,159,830 | +1,106 | 2.85% | 59,063,336 |
| 2010-02-04 | 2010-02-02 | 27.509 | 2,158,724 | -1,966 | 2.85% | 59,384,478 |
| 2010-02-03 | 2010-02-01 | 27.346 | 2,160,690 | -10,566 | 2.85% | 59,086,854 |
| 2010-02-02 | 2010-01-29 | 26.370 | 2,171,256 | -21,564 | 2.87% | 57,255,231 |
| 2010-02-01 | 2010-01-28 | 28.974 | 2,192,820 | +86,315 | 2.90% | 63,534,864 |
| 2010-01-29 | 2010-01-27 | 29.137 | 2,106,505 | +59,837 | 2.78% | 61,376,857 |
| 2010-01-28 | 2010-01-26 | 28.323 | 2,046,668 | +266,625 | 2.70% | 57,967,660 |
| 2010-01-20 | 2010-01-18 | 32.230 | 1,780,043 | +99 | 2.49% | 57,369,994 |
| 2010-01-12 | 2010-01-08 | 32.230 | 1,779,944 | +75,011 | 2.49% | 57,366,803 |
| 2010-01-11 | 2010-01-07 | 30.439 | 1,704,933 | -107,387 | 2.39% | 51,896,497 |
| 2010-01-08 | 2010-01-06 | 26.207 | 1,812,320 | -3,256 | 2.54% | 47,495,218 |
| 2010-01-07 | 2010-01-05 | 24.742 | 1,815,576 | +45,645 | 2.54% | 44,920,765 |
| 2010-01-06 | 2010-01-04 | 23.114 | 1,769,931 | -19,290 | 2.48% | 40,910,407 |
| 2010-01-05 | 2009-12-31 | 20.021 | 1,789,221 | +27,400 | 2.51% | 35,822,692 |
| 2010-01-04 | 2009-12-29 | 19.045 | 1,761,821 | -6,267 | 2.47% | 33,553,418 |
| 2009-12-30 | 2009-12-28 | 18.882 | 1,768,088 | +62 | 2.54% | 33,384,970 |
| 2009-12-29 | 2009-12-24 | 19.208 | 1,768,026 | +37,720 | 2.54% | 33,959,382 |
| 2009-12-28 | 2009-12-22 | 18.719 | 1,730,306 | +2,212 | 2.48% | 32,389,920 |
| 2009-12-23 | 2009-12-21 | 19.045 | 1,728,094 | +34,342 | 2.77% | 32,911,096 |
| 2009-12-22 | 2009-12-18 | 18.556 | 1,693,752 | +172,077 | 2.71% | 31,429,958 |
| 2009-12-21 | 2009-12-17 | 19.696 | 1,521,675 | -44,724 | 2.44% | 29,970,666 |
| 2009-12-18 | 2009-12-16 | 20.672 | 1,566,399 | +128,848 | 2.51% | 32,381,372 |
| 2009-12-17 | 2009-12-15 | 18.719 | 1,437,551 | +86,499 | 2.30% | 26,909,785 |
| 2009-12-16 | 2009-12-14 | 17.254 | 1,351,052 | +283,448 | 2.16% | 23,311,330 |
| 2009-12-10 | 2009-12-08 | 20.672 | 1,067,604 | +46,260 | 1.71% | 22,070,036 |
| 2009-12-09 | 2009-12-07 | 23.277 | 1,021,344 | -29,179 | 1.64% | 23,773,723 |
| 2009-12-08 | 2009-12-04 | 15.464 | 1,050,523 | -57,994 | 1.68% | 16,244,947 |
| 2009-12-07 | 2009-12-03 | 13.510 | 1,108,517 | +157,702 | 1.79% | 14,976,474 |
| 2009-12-04 | 2009-12-02 | 10.255 | 950,815 | +13,393 | 1.53% | 9,750,473 |
| 2009-12-03 | 2009-12-01 | 10.255 | 937,422 | +24,512 | 1.51% | 9,613,130 |
| 2009-12-02 | 2009-11-30 | 10.092 | 912,910 | -4,300 | 1.47% | 9,213,163 |
| 2009-12-01 | 2009-11-27 | 9.441 | 917,210 | -15,789 | 1.48% | 8,659,362 |
| 2009-11-30 | 2009-11-26 | 9.278 | 932,999 | -5,959 | 1.50% | 8,656,556 |
| 2009-11-27 | 2009-11-25 | 9.278 | 938,958 | -614 | 1.51% | 8,711,845 |
| 2009-11-26 | 2009-11-24 | 9.604 | 939,572 | +3,071 | 1.51% | 9,023,421 |
| 2009-11-25 | 2009-11-23 | 9.441 | 936,501 | -4,300 | 1.51% | 8,841,488 |
| 2009-11-23 | 2009-11-19 | 9.115 | 940,801 | +3,072 | 1.52% | 8,575,805 |
| 2009-11-19 | 2009-11-17 | 9.278 | 937,729 | -1,229 | 1.51% | 8,700,442 |
| 2009-11-17 | 2009-11-13 | 9.441 | 938,958 | +5,222 | 1.51% | 8,864,684 |
| 2009-11-16 | 2009-11-12 | 9.604 | 933,736 | -30,717 | 1.51% | 8,967,373 |
| 2009-11-13 | 2009-11-11 | 9.441 | 964,453 | -2,458 | 1.55% | 9,105,382 |
| 2009-11-12 | 2009-11-10 | 9.278 | 966,911 | -25,188 | 1.56% | 8,971,199 |
| 2009-11-11 | 2009-11-09 | 9.115 | 992,099 | -52,280 | 1.60% | 9,043,409 |
| 2009-11-06 | 2009-11-04 | 9.604 | 1,044,379 | -6,144 | 1.68% | 10,029,961 |
| 2009-11-05 | 2009-11-03 | 9.604 | 1,050,523 | +1,229 | 1.69% | 10,088,967 |
| 2009-11-03 | 2009-10-30 | 9.441 | 1,049,294 | +15,359 | 1.69% | 9,906,365 |
| 2009-11-02 | 2009-10-29 | 9.604 | 1,033,935 | -615 | 1.67% | 9,929,660 |
| 2009-10-30 | 2009-10-28 | 9.767 | 1,034,550 | -17,509 | 1.67% | 10,103,966 |
| 2009-10-28 | 2009-10-23 | 9.115 | 1,052,059 | +4,915 | 1.70% | 9,589,970 |
| 2009-10-27 | 2009-10-22 | 8.953 | 1,047,144 | +5,099 | 1.69% | 9,374,718 |
| 2009-10-23 | 2009-10-21 | 9.278 | 1,042,045 | -12,901 | 1.68% | 9,668,307 |
| 2009-10-22 | 2009-10-20 | 8.790 | 1,054,946 | +8,908 | 1.70% | 9,272,847 |
| 2009-10-21 | 2009-10-19 | 9.441 | 1,046,038 | +307 | 1.69% | 9,875,625 |
| 2009-10-19 | 2009-10-15 | 9.115 | 1,045,731 | -2,273 | 2.24% | 9,532,287 |
| 2009-10-16 | 2009-10-14 | 9.115 | 1,048,004 | +25,004 | 2.25% | 9,553,007 |
| 2009-10-15 | 2009-10-13 | 8.953 | 1,023,000 | +2,457 | 2.19% | 9,158,565 |
| 2009-10-12 | 2009-10-08 | 8.627 | 1,020,543 | -3,686 | 2.19% | 8,804,330 |
| 2009-10-08 | 2009-10-06 | 8.790 | 1,024,229 | -491 | 2.19% | 9,002,849 |
| 2009-10-07 | 2009-10-05 | 8.790 | 1,024,720 | +14,130 | 2.20% | 9,007,165 |
| 2009-10-06 | 2009-10-02 | 9.115 | 1,010,590 | -1,782 | 2.17% | 9,211,962 |
| 2009-10-05 | 2009-09-30 | 8.790 | 1,012,372 | -2,765 | 2.17% | 8,898,627 |
| 2009-10-02 | 2009-09-29 | 8.790 | 1,015,137 | +4,915 | 2.17% | 8,922,931 |
| 2009-09-29 | 2009-09-25 | 9.278 | 1,010,222 | -3,993 | 2.16% | 9,373,047 |
| 2009-09-28 | 2009-09-24 | 9.929 | 1,014,215 | +13,700 | 2.17% | 10,070,453 |
| 2009-09-25 | 2009-09-23 | 10.418 | 1,000,515 | -4,301 | 2.14% | 10,422,999 |
| 2009-09-24 | 2009-09-22 | 9.441 | 1,004,816 | -553 | 2.15% | 9,486,449 |
| 2009-09-23 | 2009-09-21 | 8.953 | 1,005,369 | -3,071 | 2.15% | 9,000,721 |
| 2009-09-21 | 2009-09-17 | 8.953 | 1,008,440 | -1,843 | 2.16% | 9,028,215 |
| 2009-09-18 | 2009-09-16 | 8.953 | 1,010,283 | -615 | 2.16% | 9,044,714 |
| 2009-09-16 | 2009-09-14 | 9.115 | 1,010,898 | -7,372 | 2.17% | 9,214,770 |
| 2009-09-15 | 2009-09-11 | 9.278 | 1,018,270 | -737 | 2.18% | 9,447,718 |
| 2009-09-14 | 2009-09-10 | 9.278 | 1,019,007 | -1,597 | 2.18% | 9,454,556 |
| 2009-09-11 | 2009-09-09 | 9.278 | 1,020,604 | +3,010 | 2.19% | 9,469,373 |
| 2009-09-10 | 2009-09-08 | 9.441 | 1,017,594 | +676 | 2.18% | 9,607,085 |
| 2009-09-09 | 2009-09-07 | 9.604 | 1,016,918 | -4,792 | 2.18% | 9,766,233 |
| 2009-09-08 | 2009-09-04 | 9.441 | 1,021,710 | -2,089 | 2.19% | 9,645,945 |
| 2009-09-07 | 2009-09-03 | 9.441 | 1,023,799 | -61 | 2.19% | 9,665,667 |
| 2009-09-04 | 2009-09-02 | 8.790 | 1,023,860 | -615 | 2.19% | 8,999,605 |
| 2009-09-03 | 2009-09-01 | 8.790 | 1,024,475 | +10,137 | 2.19% | 9,005,011 |
| 2009-09-02 | 2009-08-31 | 8.790 | 1,014,338 | -6,082 | 2.17% | 8,915,908 |
| 2009-09-01 | 2009-08-28 | 8.953 | 1,020,420 | -61,434 | 2.19% | 9,135,467 |
| 2009-08-31 | 2009-08-27 | 8.953 | 1,081,854 | +4,300 | 2.32% | 9,685,465 |
| 2009-08-28 | 2009-08-26 | 9.441 | 1,077,554 | -246 | 2.31% | 10,173,167 |
| 2009-08-27 | 2009-08-25 | 9.441 | 1,077,800 | +14,560 | 2.31% | 10,175,489 |
| 2009-08-26 | 2009-08-24 | 9.278 | 1,063,240 | +39,994 | 2.28% | 9,864,959 |
| 2009-08-25 | 2009-08-21 | 8.790 | 1,023,246 | +31,024 | 2.19% | 8,994,208 |
| 2009-08-24 | 2009-08-20 | 8.627 | 992,222 | +17,202 | 2.13% | 8,560,002 |
| 2009-08-21 | 2009-08-19 | 8.464 | 975,020 | +5,529 | 2.09% | 8,252,889 |
| 2009-08-20 | 2009-08-18 | 8.302 | 969,491 | +24,574 | 2.08% | 8,048,280 |
| 2009-08-19 | 2009-08-17 | 8.464 | 944,917 | +18,307 | 2.02% | 7,998,087 |
| 2009-08-18 | 2009-08-14 | 8.627 | 926,610 | -14,744 | 1.99% | 7,993,960 |
| 2009-08-17 | 2009-08-13 | 8.790 | 941,354 | -15,359 | 2.02% | 8,274,387 |
| 2009-08-14 | 2009-08-12 | 8.464 | 956,713 | -1,904 | 2.05% | 8,097,932 |
| 2009-08-13 | 2009-08-11 | 8.627 | 958,617 | -8,724 | 2.05% | 8,270,088 |
| 2009-08-12 | 2009-08-10 | 8.627 | 967,341 | +14,130 | 2.07% | 8,345,351 |
| 2009-08-11 | 2009-08-07 | 8.464 | 953,211 | -30,594 | 2.04% | 8,068,290 |
| 2009-08-10 | 2009-08-06 | 8.790 | 983,805 | +1,659 | 2.11% | 8,647,527 |
| 2009-08-07 | 2009-08-05 | 9.115 | 982,146 | +101,243 | 2.10% | 8,952,683 |
| 2009-08-03 | 2009-07-30 | 7.813 | 880,903 | -61 | 1.89% | 6,882,694 |
| 2009-07-31 | 2009-07-29 | 7.813 | 880,964 | +3,072 | 1.89% | 6,883,170 |
| 2009-07-29 | 2009-07-27 | 7.813 | 877,892 | +3,931 | 2.46% | 6,859,168 |
| 2009-07-28 | 2009-07-24 | 7.488 | 873,961 | -430 | 2.45% | 6,543,935 |
| 2009-07-27 | 2009-07-23 | 7.976 | 874,391 | +62 | 2.45% | 6,974,144 |
| 2009-07-22 | 2009-07-20 | 7.732 | 874,329 | +614 | 2.45% | 6,760,170 |
| 2009-07-20 | 2009-07-16 | 7.976 | 873,715 | -5,529 | 2.45% | 6,968,752 |
| 2009-07-15 | 2009-07-13 | 7.162 | 879,244 | +5,529 | 2.46% | 6,297,254 |
| 2009-07-14 | 2009-07-10 | 7.569 | 873,715 | +3,072 | 2.45% | 6,613,203 |
| 2009-07-13 | 2009-07-09 | 7.325 | 870,643 | +4,116 | 2.44% | 6,377,372 |
| 2009-07-10 | 2009-07-08 | 7.813 | 866,527 | +13,024 | 2.43% | 6,770,371 |
| 2009-07-07 | 2009-07-03 | 8.139 | 853,503 | -8,601 | 2.39% | 6,946,470 |
| 2009-07-06 | 2009-07-02 | 7.895 | 862,104 | -3,686 | 2.41% | 6,805,978 |
| 2009-07-02 | 2009-06-29 | 8.139 | 865,790 | -4,915 | 2.42% | 7,046,471 |
| 2009-06-26 | 2009-06-24 | 8.057 | 870,705 | +615 | 2.44% | 7,015,609 |
| 2009-06-25 | 2009-06-23 | 7.976 | 870,090 | +5,222 | 2.44% | 6,939,839 |
| 2009-06-24 | 2009-06-22 | 9.441 | 864,868 | -615 | 2.42% | 8,165,202 |
| 2009-06-23 | 2009-06-19 | 9.278 | 865,483 | -1,720 | 2.42% | 8,030,129 |
| 2009-06-22 | 2009-06-18 | 9.767 | 867,203 | +16,157 | 2.43% | 8,469,566 |
| 2009-06-19 | 2009-06-17 | 10.092 | 851,046 | -6,757 | 2.38% | 8,588,827 |
| 2009-06-18 | 2009-06-16 | 8.953 | 857,803 | -2,949 | 2.40% | 7,679,614 |
| 2009-06-17 | 2009-06-15 | 9.441 | 860,752 | -7,372 | 2.41% | 8,126,343 |
| 2009-06-16 | 2009-06-12 | 8.464 | 868,124 | -2,642 | 2.43% | 7,348,086 |
| 2009-06-15 | 2009-06-11 | 9.115 | 870,766 | +6,758 | 2.44% | 7,937,406 |
| 2009-06-12 | 2009-06-10 | 8.953 | 864,008 | -5,529 | 2.42% | 7,735,165 |
| 2009-06-11 | 2009-06-09 | 9.441 | 869,537 | +3,010 | 2.43% | 8,209,282 |
| 2009-06-10 | 2009-06-08 | 10.092 | 866,527 | -7,004 | 2.43% | 8,745,062 |
| 2009-06-09 | 2009-06-05 | 10.906 | 873,531 | +100,568 | 2.45% | 9,526,695 |
| 2009-06-01 | 2009-05-27 | 7.325 | 772,963 | -921 | 2.16% | 5,661,876 |
| 2009-05-29 | 2009-05-26 | 6.918 | 773,884 | -1,597 | 2.17% | 5,353,699 |
| 2009-05-27 | 2009-05-25 | 7.406 | 775,481 | +552 | 2.17% | 5,743,435 |
| 2009-05-26 | 2009-05-22 | 6.837 | 774,929 | +6,144 | 2.17% | 5,297,858 |
| 2009-05-25 | 2009-05-21 | 7.813 | 768,785 | -2,457 | 2.15% | 6,006,691 |
| 2009-05-19 | 2009-05-15 | 7.813 | 771,242 | +7,433 | 2.70% | 6,025,888 |
| 2009-05-18 | 2009-05-14 | 7.569 | 763,809 | -2,826 | 2.68% | 5,781,318 |
| 2009-05-15 | 2009-05-13 | 6.430 | 766,635 | +1,229 | 2.69% | 4,929,182 |
| 2009-05-11 | 2009-05-07 | 6.837 | 765,406 | +246 | 2.68% | 5,232,753 |
| 2009-05-08 | 2009-05-06 | 6.837 | 765,160 | -2,888 | 2.68% | 5,231,072 |
| 2009-05-07 | 2009-05-05 | 6.918 | 768,048 | -614 | 2.69% | 5,313,325 |
| 2009-05-06 | 2009-05-04 | 6.918 | 768,662 | -12,287 | 2.69% | 5,317,573 |
| 2009-05-05 | 2009-04-30 | 7.325 | 780,949 | -31,147 | 2.74% | 5,720,372 |
| 2009-05-04 | 2009-04-29 | 8.139 | 812,096 | +16,341 | 2.84% | 6,609,468 |
| 2009-04-30 | 2009-04-28 | 6.023 | 795,755 | -11,918 | 2.79% | 4,792,589 |
| 2009-04-29 | 2009-04-27 | 4.720 | 807,673 | -1,474 | 2.83% | 3,812,613 |
| 2009-04-27 | 2009-04-23 | 3.842 | 809,147 | -615 | 2.83% | 3,108,340 |
| 2009-04-20 | 2009-04-16 | 4.069 | 809,762 | +1,598 | 2.84% | 3,295,236 |
| 2009-04-16 | 2009-04-14 | 3.874 | 808,164 | -1,782 | 2.83% | 3,130,874 |
| 2009-04-07 | 2009-04-03 | 3.907 | 809,946 | +3,072 | 2.84% | 3,164,145 |
| 2009-04-06 | 2009-04-02 | 3.825 | 806,874 | +614 | 2.83% | 3,086,475 |
| 2009-03-25 | 2009-03-23 | 3.825 | 806,260 | +24,574 | 2.82% | 3,084,126 |
| 2009-03-20 | 2009-03-18 | 3.744 | 781,686 | +3,071 | 2.74% | 2,926,505 |
| 2009-03-17 | 2009-03-13 | 4.151 | 778,615 | +2,458 | 2.73% | 3,231,856 |
| 2009-02-02 | 2009-01-29 | 4.883 | 776,157 | +1,228 | 2.72% | 3,790,181 |
| 2009-01-21 | 2009-01-19 | 4.883 | 774,929 | -614 | 2.71% | 3,784,184 |
| 2009-01-13 | 2009-01-09 | 5.046 | 775,543 | -4,915 | 2.72% | 3,913,422 |
| 2009-01-12 | 2009-01-08 | 5.372 | 780,458 | -9,276 | 2.73% | 4,192,302 |
| 2009-01-09 | 2009-01-07 | 5.372 | 789,734 | +9,215 | 2.77% | 4,242,129 |
| 2009-01-07 | 2009-01-05 | 5.941 | 780,519 | +12,287 | 2.73% | 4,637,303 |
| 2009-01-02 | 2008-12-29 | 6.348 | 768,232 | -123 | 2.69% | 4,876,926 |
| 2008-12-30 | 2008-12-24 | 5.860 | 768,355 | -2,642 | 2.69% | 4,502,498 |
| 2008-12-23 | 2008-12-19 | 6.511 | 770,997 | -1,843 | 2.70% | 5,019,978 |
| 2008-12-12 | 2008-12-10 | 4.314 | 772,840 | +799 | 2.71% | 3,333,685 |
| 2008-12-03 | 2008-12-01 | 3.190 | 772,041 | +1,904 | 2.70% | 2,463,120 |
| 2008-11-10 | 2008-11-06 | 3.288 | 770,137 | -430 | 2.70% | 2,532,261 |
| 2008-11-05 | 2008-11-03 | 3.093 | 770,567 | -3,686 | 2.70% | 2,383,160 |
| 2008-11-03 | 2008-10-30 | 3.500 | 774,253 | +2,396 | 2.71% | 2,709,633 |
| 2008-10-30 | 2008-10-28 | 3.988 | 771,857 | +2,212 | 2.70% | 3,078,166 |
| 2008-10-28 | 2008-10-24 | 3.988 | 769,645 | -4,915 | 2.70% | 3,069,345 |
| 2008-10-27 | 2008-10-23 | 4.232 | 774,560 | -123 | 2.71% | 3,278,065 |
| 2008-10-24 | 2008-10-22 | 4.314 | 774,683 | -307 | 2.71% | 3,341,635 |
| 2008-10-23 | 2008-10-21 | 4.314 | 774,990 | -3,686 | 2.71% | 3,342,959 |
| 2008-10-22 | 2008-10-20 | 4.232 | 778,676 | +6,758 | 2.73% | 3,295,484 |
| 2008-10-21 | 2008-10-17 | 4.314 | 771,918 | +6,143 | 2.70% | 3,329,708 |
| 2008-10-20 | 2008-10-16 | 4.558 | 765,775 | +18,430 | 2.68% | 3,490,184 |
| 2008-10-17 | 2008-10-15 | 4.802 | 747,345 | -430 | 2.62% | 3,588,660 |
| 2008-10-16 | 2008-10-14 | 4.395 | 747,775 | +5,407 | 2.62% | 3,286,426 |
| 2008-10-15 | 2008-10-13 | 4.395 | 742,368 | +3,870 | 2.60% | 3,262,662 |
| 2008-10-14 | 2008-10-10 | 4.314 | 738,498 | +9,707 | 2.59% | 3,185,549 |
| 2008-10-13 | 2008-10-09 | 4.558 | 728,791 | +10,443 | 2.55% | 3,321,622 |
| 2008-10-10 | 2008-10-08 | 4.883 | 718,348 | +30,619 | 2.52% | 3,507,884 |
| 2008-09-30 | 2008-09-26 | 5.209 | 687,729 | +983 | 2.41% | 3,582,255 |
| 2008-09-23 | 2008-09-19 | 4.883 | 686,746 | -1,843 | 2.41% | 3,353,563 |
| 2008-09-22 | 2008-09-18 | 4.720 | 688,589 | +2,396 | 2.41% | 3,250,478 |
| 2008-09-19 | 2008-09-17 | 5.209 | 686,193 | +5,529 | 2.40% | 3,574,254 |
| 2008-09-18 | 2008-09-16 | 5.534 | 680,664 | -491 | 2.38% | 3,767,045 |
| 2008-09-17 | 2008-09-12 | 5.697 | 681,155 | +307 | 2.39% | 3,880,638 |
| 2008-09-12 | 2008-09-10 | 5.697 | 680,848 | +3,563 | 2.38% | 3,878,889 |
| 2008-09-11 | 2008-09-09 | 5.372 | 677,285 | -11,672 | 2.37% | 3,638,099 |
| 2008-09-08 | 2008-09-04 | 5.616 | 688,957 | -2,151 | 2.41% | 3,869,014 |
| 2008-09-05 | 2008-09-03 | 5.290 | 691,108 | -860 | 2.42% | 3,656,103 |
| 2008-09-04 | 2008-09-02 | 5.534 | 691,968 | +13,332 | 2.42% | 3,829,606 |
| 2008-09-03 | 2008-09-01 | 5.453 | 678,636 | +3,931 | 2.38% | 3,700,589 |
| 2008-09-02 | 2008-08-29 | 5.453 | 674,705 | +12,287 | 2.36% | 3,679,153 |
| 2008-09-01 | 2008-08-28 | 5.209 | 662,418 | +7,188 | 2.32% | 3,450,414 |
| 2008-08-29 | 2008-08-27 | 5.372 | 655,230 | -2,334 | 2.29% | 3,519,629 |
| 2008-08-28 | 2008-08-26 | 5.534 | 657,564 | +25,188 | 2.30% | 3,639,201 |
| 2008-08-27 | 2008-08-25 | 5.372 | 632,376 | -1,966 | 2.21% | 3,396,866 |
| 2008-08-26 | 2008-08-21 | 5.290 | 634,342 | +25,556 | 2.22% | 3,355,799 |
| 2008-08-25 | 2008-08-20 | 4.883 | 608,786 | +7,864 | 2.13% | 2,972,864 |
| 2008-08-21 | 2008-08-19 | 5.860 | 600,922 | +7,188 | 2.10% | 3,521,354 |
| 2008-08-20 | 2008-08-18 | 6.511 | 593,734 | -246 | 2.08% | 3,865,815 |
| 2008-08-19 | 2008-08-15 | 8.302 | 593,980 | +12,287 | 2.08% | 4,930,956 |
| 2008-08-18 | 2008-08-14 | 12.534 | 581,693 | -369 | 2.04% | 7,290,775 |
| 2008-08-15 | 2008-08-13 | 14.813 | 582,062 | +5,284 | 2.04% | 8,621,836 |
| 2008-08-11 | 2008-08-07 | 17.417 | 576,778 | +1,228 | 2.02% | 10,045,732 |
| 2008-08-04 | 2008-07-31 | 16.115 | 575,550 | +2,458 | 2.02% | 9,274,860 |
| 2008-07-30 | 2008-07-28 | 17.417 | 573,092 | -9,830 | 2.01% | 9,981,533 |
| 2008-07-29 | 2008-07-25 | 17.091 | 582,922 | -37 | 2.04% | 9,962,971 |
| 2008-07-24 | 2008-07-22 | 18.394 | 582,959 | -1,535 | 2.04% | 10,722,735 |
| 2008-07-23 | 2008-07-21 | 18.556 | 584,494 | -615 | 2.05% | 10,846,111 |
| 2008-07-22 | 2008-07-18 | 18.231 | 585,109 | -110 | 2.05% | 10,667,040 |
| 2008-07-14 | 2008-07-10 | 16.766 | 585,219 | -467 | 2.05% | 9,811,711 |
| 2008-07-10 | 2008-07-08 | 17.091 | 585,686 | -123 | 2.05% | 10,010,212 |
| 2008-07-07 | 2008-07-03 | 16.766 | 585,809 | -3,072 | 2.05% | 9,821,603 |
| 2008-06-27 | 2008-06-25 | 16.766 | 588,881 | -2,580 | 2.06% | 9,873,108 |
| 2008-06-24 | 2008-06-20 | 16.929 | 591,461 | +1,904 | 2.07% | 10,012,639 |
| 2008-06-16 | 2008-06-12 | 16.766 | 589,557 | -2,703 | 2.06% | 9,884,442 |
| 2008-06-12 | 2008-06-10 | 17.091 | 592,260 | -614 | 2.07% | 10,122,571 |
| 2008-06-10 | 2008-06-05 | 17.417 | 592,874 | +1,843 | 2.08% | 10,326,076 |
| 2008-06-03 | 2008-05-30 | 17.580 | 591,031 | -5,529 | 2.07% | 10,390,182 |
| 2008-05-28 | 2008-05-26 | 16.929 | 596,560 | +1,536 | 2.09% | 10,098,959 |
| 2008-05-27 | 2008-05-23 | 17.905 | 595,024 | +614 | 2.08% | 10,654,088 |
| 2008-05-26 | 2008-05-22 | 18.394 | 594,410 | -3,072 | 2.08% | 10,933,361 |
| 2008-05-22 | 2008-05-20 | 17.905 | 597,482 | +430 | 2.09% | 10,698,100 |
| 2008-05-21 | 2008-05-19 | 17.905 | 597,052 | -2,396 | 2.09% | 10,690,400 |
| 2008-05-20 | 2008-05-16 | 18.556 | 599,448 | -9,583 | 2.10% | 11,123,603 |
| 2008-05-19 | 2008-05-15 | 17.580 | 609,031 | +1,781 | 2.13% | 10,706,617 |
| 2008-05-16 | 2008-05-14 | 20.184 | 607,250 | +19,905 | 2.13% | 12,256,835 |
| 2008-05-15 | 2008-05-13 | 20.672 | 587,345 | -22,178 | 2.06% | 12,141,885 |
| 2008-05-14 | 2008-05-09 | 16.440 | 609,523 | +2,703 | 2.13% | 10,020,758 |
| 2008-05-13 | 2008-05-08 | 16.766 | 606,820 | +62 | 2.13% | 10,173,871 |
| 2008-05-09 | 2008-05-07 | 16.278 | 606,758 | +737 | 2.13% | 9,876,536 |
| 2008-05-08 | 2008-05-06 | 16.440 | 606,021 | -1,413 | 2.12% | 9,963,184 |
| 2008-05-07 | 2008-05-05 | 14.975 | 607,434 | +1,720 | 2.13% | 9,096,536 |
| 2008-05-05 | 2008-04-30 | 15.138 | 605,714 | -307 | 2.12% | 9,169,374 |
| 2008-05-02 | 2008-04-29 | 14.975 | 606,021 | -2,457 | 2.12% | 9,075,376 |
| 2008-04-29 | 2008-04-25 | 14.650 | 608,478 | +921 | 2.13% | 8,914,080 |
| 2008-04-24 | 2008-04-22 | 15.138 | 607,557 | -1,536 | 2.13% | 9,197,273 |
| 2008-04-23 | 2008-04-21 | 15.138 | 609,093 | +3,686 | 2.13% | 9,220,526 |
| 2008-04-16 | 2008-04-14 | 15.138 | 605,407 | -1,290 | 2.12% | 9,164,726 |
| 2008-04-15 | 2008-04-11 | 14.975 | 606,697 | +492 | 2.12% | 9,085,499 |
| 2008-04-10 | 2008-04-08 | 14.487 | 606,205 | +4,177 | 2.12% | 8,782,105 |
| 2008-04-09 | 2008-04-07 | 14.975 | 602,028 | -1,413 | 2.11% | 9,015,579 |
| 2008-04-08 | 2008-04-03 | 14.650 | 603,441 | -921 | 2.11% | 8,840,289 |
| 2008-04-07 | 2008-04-02 | 14.487 | 604,362 | +675 | 2.12% | 8,755,406 |
| 2008-03-31 | 2008-03-27 | 14.324 | 603,687 | -2,457 | 2.11% | 8,647,362 |
| 2008-03-26 | 2008-03-20 | 13.999 | 606,144 | -4,915 | 2.55% | 8,485,225 |
| 2008-03-25 | 2008-03-19 | 14.813 | 611,059 | -2,273 | 2.57% | 9,051,356 |
| 2008-03-20 | 2008-03-18 | 14.487 | 613,332 | -3,440 | 2.58% | 8,885,354 |
| 2008-03-19 | 2008-03-17 | 15.138 | 616,772 | -3,072 | 2.59% | 9,336,771 |
| 2008-03-18 | 2008-03-14 | 15.626 | 619,844 | -2,826 | 2.61% | 9,685,962 |
| 2008-03-13 | 2008-03-11 | 15.626 | 622,670 | -2,150 | 2.62% | 9,730,122 |
| 2008-03-12 | 2008-03-10 | 15.789 | 624,820 | +3,072 | 2.63% | 9,865,425 |
| 2008-03-10 | 2008-03-06 | 15.789 | 621,748 | +614 | 2.61% | 9,816,920 |
| 2008-03-07 | 2008-03-05 | 15.789 | 621,134 | +2,212 | 2.61% | 9,807,225 |
| 2008-03-06 | 2008-03-04 | 15.952 | 618,922 | +2,334 | 2.60% | 9,873,045 |
| 2008-02-29 | 2008-02-27 | 16.278 | 616,588 | +8,724 | 2.59% | 10,036,544 |
| 2008-02-28 | 2008-02-26 | 16.766 | 607,864 | -37 | 2.55% | 10,191,375 |
| 2008-02-27 | 2008-02-25 | 16.929 | 607,901 | +1,106 | 2.56% | 10,290,946 |
| 2008-02-26 | 2008-02-22 | 16.929 | 606,795 | +2,764 | 2.55% | 10,272,223 |
| 2008-02-25 | 2008-02-21 | 17.091 | 604,031 | -61 | 2.54% | 10,323,754 |
| 2008-02-22 | 2008-02-20 | 16.929 | 604,092 | -614 | 2.54% | 10,226,465 |
| 2008-02-21 | 2008-02-19 | 17.091 | 604,706 | +7,372 | 2.54% | 10,335,291 |
| 2008-02-20 | 2008-02-18 | 17.091 | 597,334 | +2,764 | 2.51% | 10,209,293 |
| 2008-02-19 | 2008-02-15 | 16.929 | 594,570 | -5,160 | 2.50% | 10,065,271 |
| 2008-02-14 | 2008-02-12 | 17.091 | 599,730 | -3,072 | 2.52% | 10,250,244 |
| 2008-02-13 | 2008-02-11 | 16.929 | 602,802 | +3,072 | 2.53% | 10,204,627 |
| 2008-02-12 | 2008-02-06 | 17.580 | 599,730 | +1,228 | 2.52% | 10,543,108 |
| 2008-02-11 | 2008-02-04 | 16.766 | 598,502 | +3,687 | 2.52% | 10,034,413 |
| 2008-02-05 | 2008-02-01 | 15.952 | 594,815 | +614 | 2.50% | 9,488,490 |
| 2008-02-04 | 2008-01-31 | 16.278 | 594,201 | +3,747 | 2.50% | 9,672,138 |
| 2008-01-30 | 2008-01-28 | 16.278 | 590,454 | -1,290 | 2.48% | 9,611,146 |
| 2008-01-29 | 2008-01-25 | 15.952 | 591,744 | +2,150 | 2.49% | 9,439,502 |
| 2008-01-28 | 2008-01-24 | 15.952 | 589,594 | +4,669 | 2.48% | 9,405,205 |
| 2008-01-25 | 2008-01-23 | 16.278 | 584,925 | +615 | 2.46% | 9,521,148 |
| 2008-01-24 | 2008-01-22 | 15.464 | 584,310 | +1,474 | 2.46% | 9,035,580 |
| 2008-01-23 | 2008-01-21 | 16.115 | 582,836 | -3,071 | 2.45% | 9,392,273 |
| 2008-01-22 | 2008-01-18 | 16.766 | 585,907 | +2,457 | 2.46% | 9,823,246 |
| 2008-01-21 | 2008-01-17 | 16.929 | 583,450 | +2,027 | 2.45% | 9,877,024 |
| 2008-01-18 | 2008-01-16 | 16.603 | 581,423 | +9,338 | 2.44% | 9,653,427 |
| 2008-01-17 | 2008-01-15 | 17.254 | 572,085 | +6,328 | 2.40% | 9,870,873 |
| 2008-01-16 | 2008-01-14 | 18.068 | 565,757 | +4,300 | 2.38% | 10,222,145 |
| 2008-01-15 | 2008-01-11 | 18.882 | 561,457 | +2,630 | 2.36% | 10,601,410 |
| 2008-01-14 | 2008-01-10 | 18.882 | 558,827 | -615 | 2.35% | 10,551,750 |
| 2008-01-11 | 2008-01-09 | 18.882 | 559,442 | -184 | 2.35% | 10,563,362 |
| 2008-01-09 | 2008-01-07 | 18.882 | 559,626 | -1,044 | 2.35% | 10,566,837 |
| 2008-01-08 | 2008-01-04 | 19.370 | 560,670 | +7,495 | 2.36% | 10,860,340 |
| 2008-01-07 | 2008-01-03 | 19.208 | 553,175 | +9,215 | 2.33% | 10,625,116 |
| 2008-01-03 | 2007-12-31 | 16.603 | 543,960 | +2,703 | 2.29% | 9,031,425 |
| 2008-01-02 | 2007-12-27 | 15.626 | 541,257 | -922 | 2.27% | 8,457,926 |
| 2007-12-28 | 2007-12-24 | 15.626 | 542,179 | +6,451 | 2.28% | 8,472,334 |
| 2007-12-27 | 2007-12-20 | 16.278 | 535,728 | +1,843 | 2.25% | 8,720,341 |
| 2007-12-21 | 2007-12-19 | 16.603 | 533,885 | +5,468 | 2.24% | 8,864,148 |
| 2007-12-20 | 2007-12-18 | 17.091 | 528,417 | +2,125 | 2.22% | 9,031,403 |
| 2007-12-19 | 2007-12-17 | 17.091 | 526,292 | +922 | 2.21% | 8,995,083 |
| 2007-12-18 | 2007-12-14 | 16.440 | 525,370 | +1,290 | 2.21% | 8,637,255 |
| 2007-12-17 | 2007-12-13 | 16.766 | 524,080 | +1,536 | 2.20% | 8,786,662 |
| 2007-12-14 | 2007-12-12 | 16.766 | 522,544 | -2,580 | 2.20% | 8,760,910 |
| 2007-12-13 | 2007-12-11 | 16.603 | 525,124 | +491 | 2.21% | 8,718,688 |
| 2007-12-12 | 2007-12-10 | 16.278 | 524,633 | +307 | 2.21% | 8,539,742 |
| 2007-12-11 | 2007-12-07 | 15.952 | 524,326 | +9,277 | 2.20% | 8,364,049 |
| 2007-12-10 | 2007-12-06 | 16.603 | 515,049 | +1,843 | 2.16% | 8,551,412 |
| 2007-12-07 | 2007-12-05 | 17.091 | 513,206 | +614 | 2.16% | 8,771,425 |
| 2007-12-06 | 2007-12-04 | 17.091 | 512,592 | +246 | 2.15% | 8,760,931 |
| 2007-12-05 | 2007-12-03 | 16.603 | 512,346 | +1,229 | 2.15% | 8,506,534 |
| 2007-12-04 | 2007-11-30 | 17.091 | 511,117 | +1,720 | 2.15% | 8,735,721 |
| 2007-12-03 | 2007-11-29 | 16.929 | 509,397 | +1,413 | 2.14% | 8,623,406 |
| 2007-11-29 | 2007-11-27 | 16.115 | 507,984 | +3,379 | 2.14% | 8,186,049 |
| 2007-11-26 | 2007-11-22 | 16.766 | 504,605 | -6,144 | 2.12% | 8,460,147 |
| 2007-11-23 | 2007-11-21 | 16.115 | 510,749 | -491 | 2.15% | 8,230,607 |
| 2007-11-22 | 2007-11-20 | 17.091 | 511,240 | +614 | 2.15% | 8,737,823 |
| 2007-11-19 | 2007-11-15 | 17.905 | 510,626 | -246 | 2.15% | 9,142,916 |
| 2007-11-16 | 2007-11-14 | 17.905 | 510,872 | -737 | 2.15% | 9,147,321 |
| 2007-11-14 | 2007-11-12 | 16.278 | 511,609 | -614 | 2.15% | 8,327,743 |
| 2007-11-12 | 2007-11-08 | 17.580 | 512,223 | +1,548 | 2.15% | 9,004,756 |
| 2007-11-06 | 2007-11-02 | 19.208 | 510,675 | -369 | 2.15% | 9,808,797 |
| 2007-11-05 | 2007-11-01 | 18.394 | 511,044 | +308 | 2.15% | 9,399,957 |
| 2007-11-02 | 2007-10-31 | 18.556 | 510,736 | -615 | 2.15% | 9,477,427 |
| 2007-10-31 | 2007-10-29 | 18.882 | 511,351 | -5,345 | 2.15% | 9,655,310 |
| 2007-10-30 | 2007-10-26 | 18.231 | 516,696 | +18,431 | 2.17% | 9,419,812 |
| 2007-10-29 | 2007-10-25 | 17.905 | 498,265 | -246 | 2.09% | 8,921,589 |
| 2007-10-26 | 2007-10-24 | 16.603 | 498,511 | +25 | 2.10% | 8,276,830 |
| 2007-10-23 | 2007-10-18 | 17.580 | 498,486 | +307 | 2.10% | 8,763,263 |
| 2007-10-17 | 2007-10-15 | 16.766 | 498,179 | +123 | 2.09% | 8,352,409 |
| 2007-10-15 | 2007-10-11 | 17.743 | 498,056 | -123 | 2.09% | 8,836,775 |
| 2007-10-12 | 2007-10-10 | 19.045 | 498,179 | +3,133 | 2.09% | 9,487,688 |
| 2007-10-11 | 2007-10-09 | 18.882 | 495,046 | +1,843 | 2.08% | 9,347,440 |
| 2007-10-10 | 2007-10-08 | 18.394 | 493,203 | -2,580 | 2.07% | 9,071,796 |
| 2007-10-09 | 2007-10-05 | 18.719 | 495,783 | -5,407 | 2.08% | 9,280,654 |
| 2007-10-08 | 2007-10-04 | 16.929 | 501,190 | -921 | 2.11% | 8,484,473 |
| 2007-10-02 | 2007-09-27 | 16.278 | 502,111 | -1,966 | 2.11% | 8,173,138 |
| 2007-09-28 | 2007-09-25 | 15.789 | 504,077 | -307 | 2.12% | 7,958,986 |
| 2007-09-27 | 2007-09-24 | 16.278 | 504,384 | -430 | 2.12% | 8,210,137 |
| 2007-09-25 | 2007-09-21 | 16.278 | 504,814 | -307 | 2.12% | 8,217,137 |
| 2007-09-21 | 2007-09-19 | 16.603 | 505,121 | +1,351 | 2.12% | 8,386,577 |
| 2007-09-18 | 2007-09-14 | 17.417 | 503,770 | +1,843 | 2.12% | 8,774,153 |
| 2007-09-17 | 2007-09-13 | 16.929 | 501,927 | +2,458 | 2.11% | 8,496,949 |
| 2007-09-12 | 2007-09-10 | 17.743 | 499,469 | -615 | 2.10% | 8,861,845 |
| 2007-09-11 | 2007-09-07 | 16.603 | 500,084 | +1,536 | 2.10% | 8,302,947 |
| 2007-09-07 | 2007-09-05 | 17.091 | 498,548 | -614 | 2.10% | 8,520,899 |
| 2007-09-06 | 2007-09-04 | 17.417 | 499,162 | +24 | 2.10% | 8,693,896 |
| 2007-09-05 | 2007-09-03 | 18.068 | 499,138 | -1,228 | 2.10% | 9,018,467 |
| 2007-09-04 | 2007-08-31 | 17.743 | 500,366 | +1,843 | 2.10% | 8,877,760 |
| 2007-09-03 | 2007-08-30 | 16.766 | 498,523 | +184 | 2.10% | 8,358,177 |
| 2007-08-31 | 2007-08-29 | 16.766 | 498,339 | +1,843 | 2.09% | 8,355,092 |
| 2007-08-30 | 2007-08-28 | 16.766 | 496,496 | -6,205 | 2.09% | 8,324,192 |
| 2007-08-28 | 2007-08-24 | 16.603 | 502,701 | +1,229 | 2.11% | 8,346,397 |
| 2007-08-23 | 2007-08-21 | 17.580 | 501,472 | +676 | 2.11% | 8,815,756 |
| 2007-08-22 | 2007-08-20 | 18.882 | 500,796 | -615 | 2.10% | 9,456,011 |
| 2007-08-21 | 2007-08-17 | 18.394 | 501,411 | +860 | 2.11% | 9,222,771 |
| 2007-08-20 | 2007-08-16 | 19.045 | 500,551 | -3,317 | 2.10% | 9,532,862 |
| 2007-08-17 | 2007-08-15 | 20.510 | 503,868 | +614 | 2.12% | 10,334,190 |
| 2007-08-16 | 2007-08-14 | 20.510 | 503,254 | +185 | 2.12% | 10,321,597 |
| 2007-08-15 | 2007-08-13 | 20.510 | 503,069 | -1,598 | 2.11% | 10,317,803 |
| 2007-08-14 | 2007-08-10 | 20.835 | 504,667 | -1,474 | 2.12% | 10,514,872 |
| 2007-08-13 | 2007-08-09 | 21.161 | 506,141 | -1,536 | 2.13% | 10,710,358 |
| 2007-08-10 | 2007-08-08 | 21.486 | 507,677 | -123 | 2.13% | 10,908,136 |
| 2007-08-08 | 2007-08-06 | 22.300 | 507,800 | -3,932 | 2.13% | 11,324,066 |
| 2007-08-07 | 2007-08-03 | 22.300 | 511,732 | -245 | 2.15% | 11,411,750 |
| 2007-08-06 | 2007-08-02 | 21.975 | 511,977 | +5,713 | 2.15% | 11,250,539 |
| 2007-08-03 | 2007-08-01 | 22.626 | 506,264 | -123 | 2.13% | 11,454,627 |
| 2007-08-02 | 2007-07-31 | 23.928 | 506,387 | +4,915 | 2.13% | 12,116,830 |
| 2007-07-31 | 2007-07-27 | 24.254 | 501,472 | +491 | 2.11% | 12,162,478 |
| 2007-07-30 | 2007-07-26 | 24.091 | 500,981 | +19,106 | 2.11% | 12,069,022 |
| 2007-07-27 | 2007-07-25 | 24.742 | 481,875 | -553 | 2.03% | 11,922,494 |
| 2007-07-26 | 2007-07-24 | 24.254 | 482,428 | +1,106 | 2.03% | 11,700,594 |
| 2007-07-25 | 2007-07-23 | 24.416 | 481,322 | +5,898 | 2.02% | 11,752,117 |
| 2007-07-24 | 2007-07-20 | 24.905 | 475,424 | +2,396 | 2.00% | 11,840,271 |
| 2007-07-23 | 2007-07-19 | 24.905 | 473,028 | +61 | 1.99% | 11,780,600 |
| 2007-07-20 | 2007-07-18 | 24.905 | 472,967 | +6,758 | 1.99% | 11,779,081 |
| 2007-07-19 | 2007-07-17 | 24.579 | 466,209 | -614 | 1.96% | 11,459,000 |
| 2007-07-18 | 2007-07-16 | 24.905 | 466,823 | +860 | 1.96% | 11,626,066 |
| 2007-07-17 | 2007-07-13 | 25.393 | 465,963 | -5,714 | 1.96% | 11,832,190 |
| 2007-07-16 | 2007-07-12 | 25.067 | 471,677 | -614 | 1.98% | 11,823,731 |
| 2007-07-13 | 2007-07-11 | 25.719 | 472,291 | -737 | 1.99% | 12,146,632 |
| 2007-07-12 | 2007-07-10 | 24.416 | 473,028 | +6,266 | 1.99% | 11,549,608 |
| 2007-07-11 | 2007-07-09 | 23.928 | 466,762 | +3,441 | 1.96% | 11,168,683 |
| 2007-07-09 | 2007-07-05 | 25.230 | 463,321 | +3,686 | 1.95% | 11,689,685 |
| 2007-07-06 | 2007-07-04 | 25.230 | 459,635 | -553 | 1.93% | 11,596,686 |
| 2007-07-04 | 2007-06-29 | 25.719 | 460,188 | -3,686 | 1.93% | 11,835,361 |
| 2007-07-03 | 2007-06-28 | 26.532 | 463,874 | -615 | 1.95% | 12,307,696 |
| 2007-06-29 | 2007-06-27 | 26.858 | 464,489 | +492 | 1.95% | 12,475,228 |
| 2007-06-28 | 2007-06-26 | 26.858 | 463,997 | -5,529 | 1.95% | 12,462,014 |
| 2007-06-27 | 2007-06-25 | 25.719 | 469,526 | +307 | 1.97% | 12,075,520 |
| 2007-06-26 | 2007-06-22 | 26.207 | 469,219 | 1.97% | 12,296,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy