History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 23,033,361 +0 2.65% 9,674,012
2025-10-13 2025-10-09 0.425 23,033,361 +0 2.65% 9,789,178
2025-10-10 2025-10-08 0.420 23,033,361 -86,000 2.65% 9,674,012
2025-10-09 2025-10-06 0.440 23,119,361 -112,000 2.66% 10,172,519
2025-10-08 2025-10-03 0.460 23,231,361 +28,000 2.67% 10,686,426
2025-10-06 2025-10-02 0.460 23,203,361 +36,000 2.67% 10,673,546
2025-10-03 2025-09-30 0.425 23,167,361 -438,000 2.66% 9,846,128
2025-10-02 2025-09-29 0.410 23,605,361 -62,000 2.72% 9,678,198
2025-09-30 2025-09-26 0.410 23,667,361 -598,000 2.72% 9,703,618
2025-09-29 2025-09-25 0.405 24,265,361 +118,000 2.79% 9,827,471
2025-09-26 2025-09-24 0.415 24,147,361 +94,000 2.78% 10,021,155
2025-09-25 2025-09-23 0.425 24,053,361 +112,000 2.77% 10,222,678
2025-09-24 2025-09-22 0.405 23,941,361 +84,000 2.75% 9,696,251
2025-09-23 2025-09-19 0.415 23,857,361 -432,000 2.74% 9,900,805
2025-09-22 2025-09-18 0.410 24,289,361 +20,000 2.79% 9,958,638
2025-09-19 2025-09-17 0.410 24,269,361 -72,000 2.79% 9,950,438
2025-09-18 2025-09-16 0.410 24,341,361 +378,000 2.80% 9,979,958
2025-09-17 2025-09-15 0.425 23,963,361 +228,000 2.76% 10,184,428
2025-09-16 2025-09-12 0.425 23,735,361 -160,000 2.73% 10,087,528
2025-09-15 2025-09-11 0.425 23,895,361 +34,000 2.75% 10,155,528
2025-09-12 2025-09-10 0.415 23,861,361 +308,000 2.74% 9,902,465
2025-09-11 2025-09-09 0.410 23,553,361 -674,000 2.71% 9,656,878
2025-09-10 2025-09-08 0.460 24,227,361 -770,000 2.79% 11,144,586
2025-09-09 2025-09-05 0.410 24,997,361 +596,000 2.88% 10,248,918
2025-09-08 2025-09-04 0.400 24,401,361 +808,000 2.81% 9,760,544
2025-09-05 2025-09-03 0.400 23,593,361 +678,000 2.71% 9,437,344
2025-09-04 2025-09-02 0.400 22,915,361 +616,000 2.64% 9,166,144
2025-09-03 2025-09-01 0.435 22,299,361 +252,000 2.57% 9,700,222
2025-09-02 2025-08-29 0.475 22,047,361 -194,000 2.54% 10,472,496
2025-09-01 2025-08-28 0.485 22,241,361 -164,000 2.56% 10,787,060
2025-08-29 2025-08-27 0.500 22,405,361 -406,000 2.58% 11,202,680
2025-08-28 2025-08-26 0.500 22,811,361 +30,000 2.62% 11,405,680
2025-08-27 2025-08-25 0.500 22,781,361 +202,000 2.62% 11,390,680
2025-08-26 2025-08-22 0.520 22,579,361 -2,000 2.60% 11,741,268
2025-08-22 2025-08-20 0.520 22,581,361 +16,000 2.60% 11,742,308
2025-08-21 2025-08-19 0.520 22,565,361 +146,000 2.60% 11,733,988
2025-08-20 2025-08-18 0.530 22,419,361 +80,000 2.58% 11,882,261
2025-08-19 2025-08-15 0.520 22,339,361 +230,000 2.57% 11,616,468
2025-08-18 2025-08-14 0.510 22,109,361 +54,000 2.54% 11,275,774
2025-08-15 2025-08-13 0.520 22,055,361 +100,000 2.54% 11,468,788
2025-08-14 2025-08-12 0.520 21,955,361 +86,000 2.53% 11,416,788
2025-08-12 2025-08-08 0.530 21,869,361 -24,000 2.52% 11,590,761
2025-08-11 2025-08-07 0.530 21,893,361 +34,000 2.52% 11,603,481
2025-08-08 2025-08-06 0.530 21,859,361 -266,000 2.51% 11,585,461
2025-08-07 2025-08-05 0.510 22,125,361 -142,000 2.55% 11,283,934
2025-08-06 2025-08-04 0.520 22,267,361 +242,000 2.56% 11,579,028
2025-08-05 2025-08-01 0.510 22,025,361 -115,600 2.53% 11,232,934
2025-08-04 2025-07-31 0.520 22,140,961 -246,000 2.55% 11,513,300
2025-08-01 2025-07-30 0.520 22,386,961 -136,000 2.58% 11,641,220
2025-07-31 2025-07-29 0.550 22,522,961 -168,000 2.59% 12,387,629
2025-07-30 2025-07-28 0.550 22,690,961 -52,000 2.61% 12,480,029
2025-07-29 2025-07-25 0.550 22,742,961 -231,760 2.62% 12,508,629
2025-07-28 2025-07-24 0.550 22,974,721 -62,000 2.64% 12,636,097
2025-07-25 2025-07-23 0.570 23,036,721 -12,000 2.65% 13,130,931
2025-07-23 2025-07-21 0.560 23,048,721 -204,000 2.65% 12,907,284
2025-07-22 2025-07-18 0.560 23,252,721 +20,000 2.67% 13,021,524
2025-07-21 2025-07-17 0.580 23,232,721 +144,000 2.67% 13,474,978
2025-07-18 2025-07-16 0.620 23,088,721 -8,000 2.66% 14,315,007
2025-07-17 2025-07-15 0.570 23,096,721 -88,000 2.66% 13,165,131
2025-07-16 2025-07-14 0.580 23,184,721 -240,000 2.67% 13,447,138
2025-07-15 2025-07-11 0.570 23,424,721 +338,000 2.69% 13,352,091
2025-07-14 2025-07-10 0.540 23,086,721 -195,500 2.66% 12,466,829
2025-07-11 2025-07-09 0.540 23,282,221 +56,000 2.68% 12,572,399
2025-07-10 2025-07-08 0.540 23,226,221 +34,000 2.67% 12,542,159
2025-07-09 2025-07-07 0.550 23,192,221 +22,000 2.67% 12,755,722
2025-07-08 2025-07-04 0.570 23,170,221 -14,000 2.67% 13,207,026
2025-07-07 2025-07-03 0.590 23,184,221 +120,000 2.67% 13,678,690
2025-07-04 2025-07-02 0.590 23,064,221 -46,000 2.65% 13,607,890
2025-07-03 2025-06-30 0.610 23,110,221 +442,000 2.66% 14,097,235
2025-07-02 2025-06-27 0.600 22,668,221 +62,000 2.61% 13,600,933
2025-06-30 2025-06-26 0.590 22,606,221 -288,000 2.60% 13,337,670
2025-06-27 2025-06-25 0.600 22,894,221 -218,000 2.63% 13,736,533
2025-06-26 2025-06-24 0.670 23,112,221 +264,000 2.66% 15,485,188
2025-06-25 2025-06-23 0.660 22,848,221 -12,000 2.63% 15,079,826
2025-06-24 2025-06-20 0.670 22,860,221 -326,000 2.63% 15,316,348
2025-06-23 2025-06-19 0.710 23,186,221 +294,000 2.67% 16,462,217
2025-06-20 2025-06-18 0.740 22,892,221 -1,216,000 2.63% 16,940,244
2025-06-19 2025-06-17 0.840 24,108,221 +563,000 2.77% 20,250,906
2025-06-18 2025-06-16 0.800 23,545,221 -187,000 2.71% 18,836,177
2025-06-17 2025-06-13 0.840 23,732,221 +1,120,000 2.73% 19,935,066
2025-06-16 2025-06-12 0.740 22,612,221 +1,238,000 2.60% 16,733,044
2025-06-13 2025-06-11 0.660 21,374,221 -184,000 2.46% 14,106,986
2025-06-12 2025-06-10 0.700 21,558,221 +1,080,000 2.48% 15,090,755
2025-06-11 2025-06-09 0.570 20,478,221 -252,000 2.36% 11,672,586
2025-06-10 2025-06-06 0.600 20,730,221 +500,000 2.38% 12,438,133
2025-06-09 2025-06-05 0.600 20,230,221 +510,000 2.33% 12,138,133
2025-06-06 2025-06-04 0.590 19,720,221 +124,000 2.27% 11,634,930
2025-06-05 2025-06-03 0.580 19,596,221 -258,000 2.25% 11,365,808
2025-06-04 2025-06-02 0.620 19,854,221 +562,000 2.28% 12,309,617
2025-06-03 2025-05-30 0.590 19,292,221 -110,000 2.22% 11,382,410
2025-06-02 2025-05-29 0.590 19,402,221 +204,000 2.23% 11,447,310
2025-05-30 2025-05-28 0.540 19,198,221 +208,000 2.21% 10,367,039
2025-05-29 2025-05-27 0.540 18,990,221 -78,000 2.18% 10,254,719
2025-05-28 2025-05-26 0.550 19,068,221 +96,000 2.19% 10,487,522
2025-05-27 2025-05-23 0.495 18,972,221 +420,000 2.18% 9,391,249
2025-05-26 2025-05-22 0.485 18,552,221 -512,000 2.13% 8,997,827
2025-05-23 2025-05-21 0.485 19,064,221 +390,000 2.19% 9,246,147
2025-05-22 2025-05-20 0.495 18,674,221 +250,000 2.15% 9,243,739
2025-05-21 2025-05-19 0.455 18,424,221 +560,000 2.12% 8,383,021
2025-05-20 2025-05-16 0.465 17,864,221 -364,000 2.05% 8,306,863
2025-05-19 2025-05-15 0.495 18,228,221 -202,000 2.10% 9,022,969
2025-05-16 2025-05-14 0.485 18,430,221 +106,000 2.12% 8,938,657
2025-05-15 2025-05-13 0.480 18,324,221 +594,000 2.11% 8,795,626
2025-05-14 2025-05-12 0.480 17,730,221 -248,000 2.04% 8,510,506
2025-05-13 2025-05-09 0.480 17,978,221 -12,800 2.07% 8,629,546
2025-05-12 2025-05-08 0.465 17,991,021 -1,238,000 2.07% 8,365,825
2025-05-09 2025-05-07 0.520 19,229,021 +316,000 2.21% 9,999,091
2025-05-08 2025-05-06 0.475 18,913,021 +336,000 2.18% 8,983,685
2025-05-07 2025-05-02 0.455 18,577,021 -508,000 2.14% 8,452,545
2025-05-06 2025-04-30 0.495 19,085,021 +582,000 2.20% 9,447,085
2025-05-02 2025-04-29 0.495 18,503,021 -144,000 2.13% 9,158,995
2025-04-30 2025-04-28 0.485 18,647,021 +30,000 2.14% 9,043,805
2025-04-29 2025-04-25 0.445 18,617,021 -554,000 2.14% 8,284,574
2025-04-28 2025-04-24 0.470 19,171,021 +570,000 2.21% 9,010,380
2025-04-25 2025-04-23 0.435 18,601,021 +976,000 2.14% 8,091,444
2025-04-24 2025-04-22 0.400 17,625,021 +368,000 2.03% 7,050,008
2025-04-23 2025-04-17 0.415 17,257,021 +430,000 1.99% 7,161,664
2025-04-22 2025-04-16 0.390 16,827,021 -422,000 1.94% 6,562,538
2025-04-17 2025-04-15 0.425 17,249,021 +392,800 1.98% 7,330,834
2025-04-16 2025-04-14 0.385 16,856,221 +368,000 1.94% 6,489,645
2025-04-15 2025-04-11 0.385 16,488,221 +86,000 1.90% 6,347,965
2025-04-14 2025-04-10 0.385 16,402,221 -14,000 1.89% 6,314,855
2025-04-11 2025-04-09 0.370 16,416,221 +88,000 1.89% 6,074,002
2025-04-10 2025-04-08 0.360 16,328,221 +20,000 1.88% 5,878,160
2025-04-09 2025-04-07 0.370 16,308,221 -174,000 1.88% 6,034,042
2025-04-08 2025-04-03 0.420 16,482,221 +156,000 1.90% 6,922,533
2025-04-07 2025-04-02 0.410 16,326,221 +110,000 1.88% 6,693,751
2025-04-03 2025-04-01 0.410 16,216,221 +30,000 1.87% 6,648,651
2025-04-02 2025-03-31 0.410 16,186,221 -38,000 1.89% 6,636,351
2025-04-01 2025-03-28 0.385 16,224,221 -44,000 1.89% 6,246,325
2025-03-31 2025-03-27 0.390 16,268,221 -236,000 1.90% 6,344,606
2025-03-28 2025-03-26 0.380 16,504,221 -412,000 1.93% 6,271,604
2025-03-27 2025-03-25 0.450 16,916,221 -626,000 1.97% 7,612,299
2025-03-26 2025-03-24 0.460 17,542,221 +346,000 2.05% 8,069,422
2025-03-25 2025-03-21 0.405 17,196,221 -860,000 2.01% 6,964,470
2025-03-24 2025-03-20 0.495 18,056,221 +660,000 2.11% 8,937,829
2025-03-21 2025-03-19 0.425 17,396,221 -172,000 2.03% 7,393,394
2025-03-19 2025-03-17 0.410 17,568,221 -968,000 2.05% 7,202,971
2025-03-18 2025-03-14 0.360 18,536,221 -148,000 2.16% 6,673,040
2025-03-17 2025-03-13 0.310 18,684,221 +102,000 2.18% 5,792,109
2025-03-14 2025-03-12 0.315 18,582,221 +52,000 2.17% 5,853,400
2025-03-13 2025-03-11 0.345 18,530,221 -112,000 2.16% 6,392,926
2025-03-12 2025-03-10 0.370 18,642,221 -324,000 2.17% 6,897,622
2025-03-11 2025-03-07 0.370 18,966,221 -232,000 2.21% 7,017,502
2025-03-10 2025-03-06 0.370 19,198,221 +64,000 2.24% 7,103,342
2025-03-07 2025-03-05 0.380 19,134,221 +85,988 2.23% 7,271,004
2025-03-06 2025-03-04 0.370 19,048,233 +86,000 2.22% 7,047,846
2025-03-05 2025-03-03 0.385 18,962,233 -100,000 2.21% 7,300,460
2025-03-04 2025-02-28 0.375 19,062,233 -378,000 2.22% 7,148,337
2025-03-03 2025-02-27 0.370 19,440,233 -132,000 2.27% 7,192,886
2025-02-28 2025-02-26 0.385 19,572,233 +546,000 2.28% 7,535,310
2025-02-27 2025-02-25 0.470 19,026,233 +134,000 2.22% 8,942,330
2025-02-26 2025-02-24 0.485 18,892,233 -252,000 2.20% 9,162,733
2025-02-25 2025-02-21 0.490 19,144,233 -4,000 2.23% 9,380,674
2025-02-24 2025-02-20 0.495 19,148,233 +16,000 2.23% 9,478,375
2025-02-21 2025-02-19 0.490 19,132,233 +226,000 2.23% 9,374,794
2025-02-20 2025-02-18 0.480 18,906,233 +144,000 2.21% 9,074,992
2025-02-19 2025-02-17 0.490 18,762,233 +74,000 2.19% 9,193,494
2025-02-18 2025-02-14 0.495 18,688,233 -108,000 2.18% 9,250,675
2025-02-17 2025-02-13 0.485 18,796,233 -220,000 2.19% 9,116,173
2025-02-14 2025-02-12 0.485 19,016,233 -416,000 2.22% 9,222,873
2025-02-13 2025-02-11 0.495 19,432,233 -272,000 2.27% 9,618,955
2025-02-12 2025-02-10 0.520 19,704,233 -1,040,000 2.30% 10,246,201
2025-02-11 2025-02-07 0.580 20,744,233 +234,000 2.42% 12,031,655
2025-02-10 2025-02-06 0.530 20,510,233 -508,000 2.39% 10,870,423
2025-02-07 2025-02-05 0.550 21,018,233 +594,000 2.45% 11,560,028
2025-02-06 2025-02-04 0.475 20,424,233 +390,000 2.38% 9,701,511
2025-02-05 2025-02-03 0.450 20,034,233 -9,000 2.34% 9,015,405
2025-02-04 2025-01-28 0.470 20,043,233 +646,000 2.38% 9,420,320
2025-02-03 2025-01-24 0.440 19,397,233 -576,000 2.30% 8,534,783
2025-01-27 2025-01-23 0.440 19,973,233 -786,000 2.37% 8,788,223
2025-01-24 2025-01-22 0.465 20,759,233 -694,000 2.47% 9,653,043
2025-01-23 2025-01-21 0.450 21,453,233 +160,000 2.55% 9,653,955
2025-01-22 2025-01-20 0.420 21,293,233 +96,000 2.53% 8,943,158
2025-01-21 2025-01-17 0.395 21,197,233 -160,000 2.52% 8,372,907
2025-01-20 2025-01-16 0.435 21,357,233 +712,000 2.54% 9,290,396
2025-01-17 2025-01-15 0.440 20,645,233 -254,000 2.45% 9,083,903
2025-01-16 2025-01-14 0.450 20,899,233 -720,000 2.48% 9,404,655
2025-01-15 2025-01-13 0.465 21,619,233 +650,000 2.57% 10,052,943
2025-01-14 2025-01-10 0.410 20,969,233 +2,000 2.49% 8,597,386
2025-01-13 2025-01-09 0.440 20,967,233 -32,000 2.49% 9,225,583
2025-01-10 2025-01-08 0.630 20,999,233 -428,000 2.49% 13,229,517
2025-01-09 2025-01-07 0.640 21,427,233 +456,000 2.55% 13,713,429
2025-01-08 2025-01-06 0.610 20,971,233 +204,000 2.49% 12,792,452
2025-01-07 2025-01-03 0.670 20,767,233 -272,000 2.47% 13,914,046
2025-01-06 2025-01-02 0.730 21,039,233 +578,000 2.50% 15,358,640
2025-01-03 2024-12-31 0.540 20,461,233 +834,000 2.43% 11,049,066
2025-01-02 2024-12-27 0.520 19,627,233 +422,000 2.33% 10,206,161
2024-12-30 2024-12-24 0.440 19,205,233 +590,000 2.28% 8,450,303
2024-12-27 2024-12-20 0.365 18,615,233 +1,452,000 2.21% 6,794,560
2024-12-23 2024-12-19 0.330 17,163,233 +29,380 2.04% 5,663,867
2024-12-20 2024-12-18 0.330 17,133,853 +230,000 2.04% 5,654,171
2024-12-19 2024-12-17 0.340 16,903,853 -352,000 2.01% 5,747,310
2024-12-18 2024-12-16 0.320 17,255,853 +48,000 2.05% 5,521,873
2024-12-17 2024-12-13 0.330 17,207,853 +118,000 2.04% 5,678,591
2024-12-16 2024-12-12 0.355 17,089,853 -448,000 2.03% 6,066,898
2024-12-13 2024-12-11 0.330 17,537,853 -112,000 2.08% 5,787,491
2024-12-12 2024-12-10 0.350 17,649,853 -66,000 2.10% 6,177,449
2024-12-11 2024-12-09 0.300 17,715,853 -476,000 2.10% 5,314,756
2024-12-10 2024-12-06 0.320 18,191,853 -140,000 2.16% 5,821,393
2024-12-09 2024-12-05 0.320 18,331,853 -161,900 2.18% 5,866,193
2024-12-06 2024-12-04 0.350 18,493,753 -216,000 2.20% 6,472,814
2024-12-05 2024-12-03 0.345 18,709,753 +1,296,000 2.22% 6,454,865
2024-12-04 2024-12-02 0.315 17,413,753 +462,000 2.07% 5,485,332
2024-12-03 2024-11-29 0.305 16,951,753 -24,000 2.01% 5,170,285
2024-12-02 2024-11-28 0.300 16,975,753 +88,000 2.02% 5,092,726
2024-11-29 2024-11-27 0.370 16,887,753 -408,000 2.01% 6,248,469
2024-11-28 2024-11-26 0.235 17,295,753 +104,000 2.05% 4,064,502
2024-11-27 2024-11-25 0.230 17,191,753 -12,000 2.04% 3,954,103
2024-11-26 2024-11-22 0.221 17,203,753 +208,000 2.04% 3,802,029
2024-11-25 2024-11-21 0.220 16,995,753 -110,000 2.02% 3,739,066
2024-11-22 2024-11-20 0.225 17,105,753 +344,000 2.03% 3,848,794
2024-11-21 2024-11-19 0.219 16,761,753 -240,000 1.99% 3,670,824
2024-11-20 2024-11-18 0.217 17,001,753 +702,000 2.02% 3,689,380
2024-11-18 2024-11-14 0.200 16,299,753 +212,000 1.94% 3,259,951
2024-11-15 2024-11-13 0.201 16,087,753 -100,000 1.91% 3,233,638
2024-11-14 2024-11-12 0.200 16,187,753 -36,000 1.92% 3,237,551
2024-11-13 2024-11-11 0.202 16,223,753 +2,000 1.93% 3,277,198
2024-11-12 2024-11-08 0.210 16,221,753 -10,000 1.93% 3,406,568
2024-11-07 2024-11-05 0.180 16,231,753 +26,000 1.93% 2,921,716
2024-11-06 2024-11-04 0.182 16,205,753 +4,000 1.92% 2,949,447
2024-11-05 2024-11-01 0.169 16,201,753 -4,000 1.92% 2,738,096
2024-11-01 2024-10-30 0.170 16,205,753 -10,000 1.92% 2,754,978
2024-10-31 2024-10-29 0.174 16,215,753 -150,000 1.93% 2,821,541
2024-10-29 2024-10-25 0.179 16,365,753 +79,976 1.94% 2,929,470
2024-10-28 2024-10-24 0.182 16,285,777 -200,000 1.93% 2,964,011
2024-10-24 2024-10-22 0.196 16,485,777 +336,000 1.96% 3,231,212
2024-10-22 2024-10-18 0.197 16,149,777 -250,000 1.92% 3,181,506
2024-10-21 2024-10-17 0.171 16,399,777 +172,000 1.95% 2,804,362
2024-10-18 2024-10-16 0.160 16,227,777 -72,000 1.93% 2,596,444
2024-10-17 2024-10-15 0.158 16,299,777 -70,000 1.94% 2,575,365
2024-10-16 2024-10-14 0.185 16,369,777 +370,000 1.94% 3,028,409
2024-10-15 2024-10-10 0.200 15,999,777 +402,000 1.90% 3,199,955
2024-10-14 2024-10-09 0.231 15,597,777 -72,000 1.85% 3,603,086
2024-10-10 2024-10-08 0.247 15,669,777 +370,000 1.86% 3,870,435
2024-10-09 2024-10-07 0.345 15,299,777 -830,000 1.82% 5,278,423
2024-10-08 2024-10-04 0.445 16,129,777 -146,600 1.92% 7,177,751
2024-10-07 2024-10-03 0.375 16,276,377 +788,493 1.93% 6,103,641
2024-10-04 2024-10-02 0.147 15,487,884 +476,000 1.84% 2,276,719
2024-08-29 2024-08-27 0.085 15,011,884 -100,000 1.78% 1,276,010
2024-07-30 2024-07-26 0.087 15,111,884 -1 1.80% 1,314,734
2024-07-26 2024-07-24 0.085 15,111,885 +48,000 1.80% 1,284,510
2024-07-25 2024-07-23 0.086 15,063,885 -9 1.79% 1,295,494
2024-07-24 2024-07-22 0.104 15,063,894 -18,000 1.79% 1,566,645
2024-07-23 2024-07-19 0.115 15,081,894 +10 1.79% 1,734,418
2024-07-15 2024-07-11 0.071 15,081,884 -6,000 1.79% 1,070,814
2024-06-18 2024-06-14 0.098 15,087,884 -18,000 1.79% 1,478,613
2024-06-05 2024-06-03 0.091 15,105,884 -120 1.79% 1,374,635
2024-05-29 2024-05-27 0.088 15,106,004 -16,000 1.79% 1,329,328
2024-05-20 2024-05-16 0.087 15,122,004 +800 1.80% 1,315,614
2024-05-16 2024-05-13 0.090 15,121,204 -10,000 1.80% 1,360,908
2024-04-24 2024-04-22 0.082 15,131,204 -100,000 1.80% 1,240,759
2024-04-22 2024-04-18 0.086 15,231,204 -3,000 1.81% 1,309,884
2024-04-16 2024-04-12 0.088 15,234,204 +12 1.81% 1,340,610
2024-04-03 2024-03-28 0.094 15,234,192 -40 1.81% 1,432,014
2024-04-02 2024-03-27 0.094 15,234,232 -2,000 1.81% 1,432,018
2024-03-25 2024-03-21 0.110 15,236,232 +1,500 1.81% 1,675,986
2024-03-22 2024-03-20 0.110 15,234,732 +50,000 1.81% 1,675,821
2024-03-18 2024-03-14 0.105 15,184,732 +46,000 1.80% 1,594,397
2024-03-13 2024-03-11 0.118 15,138,732 -20,000 1.80% 1,786,370
2024-02-27 2024-02-23 0.123 15,158,732 -880 1.80% 1,864,524
2024-02-26 2024-02-22 0.138 15,159,612 +30,000 1.80% 2,092,026
2024-02-23 2024-02-21 0.131 15,129,612 +36,000 1.80% 1,981,979
2024-02-01 2024-01-30 0.132 15,093,612 +176,819 1.79% 1,992,357
2024-01-11 2024-01-09 0.187 14,916,793 -50,000 1.77% 2,789,440
2024-01-10 2024-01-08 0.189 14,966,793 -612 1.78% 2,828,724
2024-01-05 2024-01-03 0.170 14,967,405 -50,000 1.78% 2,544,459
2024-01-04 2024-01-02 0.152 15,017,405 -2,000 1.78% 2,282,646
2024-01-02 2023-12-28 0.120 15,019,405 -50,000 1.78% 1,802,329
2023-12-04 2023-11-30 0.058 15,069,405 -30,000 1.79% 874,025
2023-12-01 2023-11-29 0.058 15,099,405 -18,000 1.79% 875,765
2023-11-13 2023-11-09 0.069 15,117,405 +48,000 1.80% 1,043,101
2023-10-17 2023-10-13 0.070 15,069,405 +18,000 1.79% 1,054,858
2023-09-28 2023-09-26 0.084 15,051,405 +2,000 1.79% 1,264,318
2023-09-15 2023-09-13 0.073 15,049,405 +2,000 1.79% 1,098,607
2023-08-24 2023-08-22 0.085 15,047,405 +748,000 1.79% 1,279,029
2023-08-17 2023-08-15 0.088 14,299,405 -126,000 1.70% 1,258,348
2023-08-15 2023-08-11 0.108 14,425,405 -40,000 1.71% 1,557,944
2023-08-14 2023-08-10 0.121 14,465,405 +30,000 1.72% 1,750,314
2023-08-01 2023-07-28 0.163 14,435,405 -1,000 1.71% 2,352,971
2023-07-31 2023-07-27 0.155 14,436,405 +78,000 1.71% 2,237,643
2023-06-19 2023-06-15 0.161 14,358,405 +34,000 1.71% 2,311,703
2023-06-16 2023-06-14 0.161 14,324,405 +14,200 1.70% 2,306,229
2023-06-14 2023-06-12 0.165 14,310,205 -358,000 1.70% 2,361,184
2023-06-13 2023-06-09 0.165 14,668,205 -100,000 1.74% 2,420,254
2023-06-05 2023-06-01 0.179 14,768,205 -42,000 1.75% 2,643,509
2023-05-23 2023-05-19 0.160 14,810,205 +6,000 1.76% 2,369,633
2023-05-16 2023-05-12 0.165 14,804,205 -5,500 1.76% 2,442,694
2023-05-03 2023-04-28 0.178 14,809,705 -48,000 1.76% 2,636,127
2023-04-19 2023-04-17 0.174 14,857,705 +150,000 1.76% 2,585,241
2023-04-06 2023-04-03 0.175 14,707,705 +39,000 1.75% 2,573,848
2023-03-24 2023-03-22 0.166 14,668,705 +100,000 1.74% 2,435,005
2023-03-07 2023-03-03 0.172 14,568,705 +48,000 1.73% 2,505,817
2023-02-24 2023-02-22 0.173 14,520,705 +150,000 1.72% 2,512,082
2023-02-23 2023-02-21 0.173 14,370,705 +2,000 1.71% 2,486,132
2023-02-13 2023-02-09 0.178 14,368,705 -8,000 1.71% 2,557,629
2023-02-01 2023-01-30 0.208 14,376,705 -8,000 1.71% 2,990,355
2023-01-30 2023-01-26 0.199 14,384,705 +14,000 1.71% 2,862,556
2023-01-26 2023-01-19 0.199 14,370,705 +106,000 1.71% 2,859,770
2023-01-20 2023-01-18 0.182 14,264,705 +2,000 1.69% 2,596,176
2023-01-18 2023-01-16 0.198 14,262,705 +20,000 1.69% 2,824,016
2023-01-17 2023-01-13 0.200 14,242,705 -8,000 1.69% 2,848,541
2023-01-16 2023-01-12 0.211 14,250,705 -402,000 1.69% 3,006,899
2023-01-11 2023-01-09 0.171 14,652,705 -40,000 1.74% 2,505,613
2023-01-05 2023-01-03 0.161 14,692,705 +170,000 1.75% 2,365,526
2023-01-04 2022-12-30 0.177 14,522,705 +104,000 1.73% 2,570,519
2022-12-20 2022-12-16 0.181 14,418,705 -20,000 1.71% 2,609,786
2022-12-19 2022-12-15 0.185 14,438,705 -150,000 1.72% 2,671,160
2022-12-07 2022-12-05 0.199 14,588,705 -4,000 1.73% 2,903,152
2022-12-06 2022-12-02 0.190 14,592,705 -18,000 1.73% 2,772,614
2022-12-01 2022-11-29 0.198 14,610,705 +20,000 1.74% 2,892,920
2022-11-11 2022-11-09 0.199 14,590,705 -32,000 1.73% 2,903,550
2022-11-10 2022-11-08 0.205 14,622,705 +7,980 1.74% 2,997,655
2022-11-02 2022-10-31 0.202 14,614,725 +2,000 1.74% 2,952,174
2022-11-01 2022-10-28 0.203 14,612,725 -36,000 1.74% 2,966,383
2022-10-25 2022-10-21 0.211 14,648,725 +698,000 1.74% 3,090,881
2022-10-20 2022-10-18 0.220 13,950,725 +70,000 1.66% 3,069,160
2022-10-18 2022-10-14 0.229 13,880,725 +34,000 1.65% 3,178,686
2022-10-14 2022-10-12 0.210 13,846,725 -34,000 1.64% 2,907,812
2022-10-05 2022-09-30 0.232 13,880,725 -56,000 1.65% 3,220,328
2022-10-03 2022-09-29 0.200 13,936,725 -10,000 1.66% 2,787,345
2022-09-27 2022-09-23 0.250 13,946,725 -4,000 1.66% 3,486,681
2022-09-15 2022-09-13 0.250 13,950,725 -78,000 1.66% 3,487,681
2022-09-13 2022-09-08 0.230 14,028,725 -158,000 1.67% 3,226,607
2022-09-07 2022-09-05 0.240 14,186,725 -8,000 1.69% 3,404,814
2022-09-02 2022-08-31 0.233 14,194,725 +2,000 1.69% 3,307,371
2022-08-29 2022-08-25 0.234 14,192,725 +8,000 1.69% 3,321,098
2022-08-26 2022-08-24 0.234 14,184,725 -40,000 1.68% 3,319,226
2022-08-25 2022-08-23 0.245 14,224,725 -100,000 1.69% 3,485,058
2022-08-19 2022-08-17 0.236 14,324,725 +688,000 1.70% 3,380,635
2022-08-15 2022-08-11 0.248 13,636,725 +34,000 1.62% 3,381,908
2022-08-12 2022-08-10 0.240 13,602,725 +86,000 1.62% 3,264,654
2022-08-11 2022-08-09 0.240 13,516,725 +434,000 1.61% 3,244,014
2022-08-10 2022-08-08 0.241 13,082,725 +30,000 1.55% 3,152,937
2022-08-08 2022-08-04 0.240 13,052,725 -674,000 1.55% 3,132,654
2022-08-05 2022-08-03 0.240 13,726,725 -326,000 1.63% 3,294,414
2022-07-29 2022-07-27 0.260 14,052,725 -20,000 1.67% 3,653,708
2022-07-28 2022-07-26 0.250 14,072,725 +1,000 1.67% 3,518,181
2022-07-27 2022-07-25 0.260 14,071,725 +78,000 1.67% 3,658,648
2022-07-14 2022-07-12 0.260 13,993,725 -500 1.66% 3,638,368
2022-07-12 2022-07-08 0.265 13,994,225 +2,000 1.66% 3,708,470
2022-07-07 2022-07-05 0.265 13,992,225 +172,000 1.66% 3,707,940
2022-06-30 2022-06-28 0.265 13,820,225 +2,000 1.64% 3,662,360
2022-06-24 2022-06-22 0.255 13,818,225 -100,000 1.64% 3,523,647
2022-06-22 2022-06-20 0.260 13,918,225 -700,000 1.65% 3,618,738
2022-06-17 2022-06-15 0.250 14,618,225 +800,000 1.74% 3,654,556
2022-06-15 2022-06-13 0.255 13,818,225 +8,000 1.64% 3,523,647
2022-06-14 2022-06-10 0.265 13,810,225 -356,000 1.64% 3,659,710
2022-06-13 2022-06-09 0.265 14,166,225 +2,000 1.68% 3,754,050
2022-06-06 2022-06-01 0.255 14,164,225 +326,000 1.68% 3,611,877
2022-05-30 2022-05-26 0.265 13,838,225 -10,000 1.64% 3,667,130
2022-05-26 2022-05-24 0.270 13,848,225 +212,000 1.64% 3,739,021
2022-05-05 2022-05-03 0.260 13,636,225 -34,000 1.62% 3,545,418
2022-04-29 2022-04-27 0.270 13,670,225 +172,000 1.62% 3,690,961
2022-04-28 2022-04-26 0.255 13,498,225 -10 1.60% 3,442,047
2022-04-27 2022-04-25 0.250 13,498,235 +10,000 1.60% 3,374,559
2022-04-14 2022-04-12 0.270 13,488,235 +38,000 1.60% 3,641,823
2022-04-13 2022-04-11 0.275 13,450,235 +24,000 1.60% 3,698,815
2022-04-07 2022-04-04 0.280 13,426,235 -200,000 1.59% 3,759,346
2022-04-06 2022-04-01 0.290 13,626,235 -186,000 1.62% 3,951,608
2022-04-04 2022-03-31 0.285 13,812,235 +10,000 1.64% 3,936,487
2022-04-01 2022-03-30 0.295 13,802,235 +50,000 1.64% 4,071,659
2022-03-31 2022-03-29 0.305 13,752,235 -30,000 1.63% 4,194,432
2022-03-29 2022-03-25 0.305 13,782,235 -110,000 1.64% 4,203,582
2022-03-28 2022-03-24 0.305 13,892,235 -192,000 1.65% 4,237,132
2022-03-25 2022-03-23 0.285 14,084,235 -155,500 1.67% 4,014,007
2022-03-21 2022-03-17 0.265 14,239,735 +18,000 1.69% 3,773,530
2022-03-17 2022-03-15 0.245 14,221,735 +26,000 1.69% 3,484,325
2022-03-15 2022-03-11 0.280 14,195,735 -38,000 1.69% 3,974,806
2022-03-14 2022-03-10 0.285 14,233,735 -260,000 1.69% 4,056,614
2022-03-11 2022-03-09 0.285 14,493,735 +897,000 1.72% 4,130,714
2022-03-10 2022-03-08 0.335 13,596,735 -196,000 1.62% 4,554,906
2022-03-09 2022-03-07 0.260 13,792,735 -80,000 1.64% 3,586,111
2022-02-28 2022-02-24 0.270 13,872,735 +150,000 1.65% 3,745,638
2022-02-23 2022-02-21 0.265 13,722,735 -160,000 1.63% 3,636,525
2022-02-21 2022-02-17 0.265 13,882,735 -63,000 1.65% 3,678,925
2022-02-11 2022-02-09 0.265 13,945,735 -442,000 1.66% 3,695,620
2022-02-10 2022-02-08 0.270 14,387,735 -20,000 1.71% 3,884,688
2022-02-08 2022-02-04 0.275 14,407,735 -6,000 1.71% 3,962,127
2022-02-07 2022-01-31 0.260 14,413,735 +18,000 1.71% 3,747,571
2022-01-28 2022-01-26 0.260 14,395,735 +18,000 1.71% 3,742,891
2022-01-27 2022-01-25 0.255 14,377,735 +16,000 1.71% 3,666,322
2022-01-25 2022-01-21 0.260 14,361,735 +126,000 1.71% 3,734,051
2022-01-19 2022-01-17 0.255 14,235,735 +860,000 1.69% 3,630,112
2022-01-17 2022-01-13 0.260 13,375,735 -1,200 1.59% 3,477,691
2022-01-14 2022-01-12 0.260 13,376,935 -4,000 1.59% 3,478,003
2022-01-13 2022-01-11 0.255 13,380,935 -68,000 1.59% 3,412,138
2022-01-10 2022-01-06 0.260 13,448,935 -60,000 1.60% 3,496,723
2022-01-06 2022-01-04 0.280 13,508,935 -50,000 1.60% 3,782,502
2022-01-05 2022-01-03 0.265 13,558,935 +192,000 1.61% 3,593,118
2022-01-04 2021-12-31 0.260 13,366,935 -108,000 1.59% 3,475,403
2022-01-03 2021-12-29 0.265 13,474,935 +200,000 1.60% 3,570,858
2021-12-30 2021-12-28 0.270 13,274,935 +24,000 1.58% 3,584,232
2021-12-29 2021-12-24 0.260 13,250,935 -97,000 1.57% 3,445,243
2021-12-28 2021-12-22 0.265 13,347,935 -100,000 1.59% 3,537,203
2021-12-23 2021-12-21 0.260 13,447,935 -100,000 1.60% 3,496,463
2021-12-22 2021-12-20 0.255 13,547,935 -119,510 1.61% 3,454,723
2021-12-17 2021-12-15 0.260 13,667,445 +40,000 1.62% 3,553,536
2021-12-16 2021-12-14 0.265 13,627,445 +100,000 1.62% 3,611,273
2021-12-15 2021-12-13 0.250 13,527,445 +300,000 1.61% 3,381,861
2021-12-09 2021-12-07 0.260 13,227,445 +340,000 1.57% 3,439,136
2021-12-07 2021-12-03 0.255 12,887,445 +370,000 1.53% 3,286,298
2021-12-06 2021-12-02 0.280 12,517,445 +920,000 1.49% 3,504,885
2021-12-03 2021-12-01 0.345 11,597,445 -340,000 1.38% 4,001,119
2021-11-30 2021-11-26 0.265 11,937,445 +60,000 1.42% 3,163,423
2021-11-25 2021-11-23 0.260 11,877,445 +190,000 1.41% 3,088,136
2021-11-22 2021-11-18 0.290 11,687,445 -30,000 1.39% 3,389,359
2021-11-17 2021-11-15 0.290 11,717,445 +168,000 1.39% 3,398,059
2021-11-15 2021-11-11 0.280 11,549,445 -30,000 1.37% 3,233,845
2021-11-11 2021-11-09 0.275 11,579,445 +268,000 1.38% 3,184,347
2021-11-10 2021-11-08 0.285 11,311,445 +120,000 1.34% 3,223,762
2021-11-09 2021-11-05 0.290 11,191,445 +212,000 1.33% 3,245,519
2021-11-02 2021-10-29 0.300 10,979,445 -90,000 1.30% 3,293,834
2021-11-01 2021-10-28 0.300 11,069,445 -30,000 1.31% 3,320,834
2021-10-26 2021-10-22 0.320 11,099,445 +50,000 1.32% 3,551,822
2021-10-21 2021-10-19 0.335 11,049,445 -8,000 1.31% 3,701,564
2021-10-19 2021-10-15 0.320 11,057,445 -36,000 1.31% 3,538,382
2021-10-15 2021-10-11 0.330 11,093,445 -520,000 1.32% 3,660,837
2021-10-12 2021-10-08 0.330 11,613,445 +220,000 1.38% 3,832,437
2021-10-11 2021-10-07 0.340 11,393,445 -252,000 1.35% 3,873,771
2021-10-08 2021-10-06 0.360 11,645,445 -28,000 1.38% 4,192,360
2021-10-07 2021-10-05 0.330 11,673,445 -672,000 1.39% 3,852,237
2021-10-04 2021-09-29 0.270 12,345,445 -2,000 1.47% 3,333,270
2021-09-30 2021-09-28 0.290 12,347,445 +74,000 1.47% 3,580,759
2021-09-29 2021-09-27 0.255 12,273,445 +170,000 1.46% 3,129,728
2021-09-28 2021-09-24 0.260 12,103,445 +106,000 1.44% 3,146,896
2021-09-24 2021-09-21 0.260 11,997,445 +568,000 1.43% 3,119,336
2021-09-23 2021-09-20 0.270 11,429,445 -108,000 1.36% 3,085,950
2021-09-21 2021-09-17 0.285 11,537,445 -1,020,000 1.37% 3,288,172
2021-09-20 2021-09-16 0.315 12,557,445 +630,000 1.49% 3,955,595
2021-09-17 2021-09-15 0.250 11,927,445 +400,000 1.42% 2,981,861
2021-09-16 2021-09-14 0.255 11,527,445 +184,000 1.37% 2,939,498
2021-09-14 2021-09-10 0.260 11,343,445 +200,000 1.35% 2,949,296
2021-09-13 2021-09-09 0.255 11,143,445 -4,000 1.32% 2,841,578
2021-09-09 2021-09-07 0.255 11,147,445 +50,000 1.32% 2,842,598
2021-09-08 2021-09-06 0.250 11,097,445 +100,000 1.32% 2,774,361
2021-09-07 2021-09-03 0.250 10,997,445 +400,000 1.31% 2,749,361
2021-09-06 2021-09-02 0.246 10,597,445 +100,000 1.26% 2,606,971
2021-09-02 2021-08-31 0.255 10,497,445 +100,000 1.25% 2,676,848
2021-09-01 2021-08-30 0.255 10,397,445 +446,000 1.24% 2,651,348
2021-08-24 2021-08-20 0.255 9,951,445 -70,000 1.18% 2,537,618
2021-08-23 2021-08-19 0.265 10,021,445 +2,000 1.19% 2,655,683
2021-08-20 2021-08-18 0.285 10,019,445 +60,000 1.19% 2,855,542
2021-08-18 2021-08-16 0.270 9,959,445 -58,000 1.18% 2,689,050
2021-08-17 2021-08-13 0.255 10,017,445 +22,000 1.19% 2,554,448
2021-08-13 2021-08-11 0.250 9,995,445 -50,000 1.19% 2,498,861
2021-07-30 2021-07-28 0.250 10,045,445 -2,000 1.19% 2,511,361
2021-07-29 2021-07-27 0.249 10,047,445 +100,000 1.19% 2,501,814
2021-07-22 2021-07-20 0.255 9,947,445 +2,000 1.18% 2,536,598
2021-07-21 2021-07-19 0.265 9,945,445 -104,000 1.18% 2,635,543
2021-07-19 2021-07-15 0.275 10,049,445 +2,000 1.19% 2,763,597
2021-07-15 2021-07-13 0.275 10,047,445 +50,000 1.19% 2,763,047
2021-07-13 2021-07-09 0.275 9,997,445 -6,000 1.19% 2,749,297
2021-07-12 2021-07-08 0.270 10,003,445 -40,000 1.19% 2,700,930
2021-07-05 2021-06-30 0.260 10,043,445 -130,240 1.19% 2,611,296
2021-07-02 2021-06-29 0.260 10,173,685 -50,000 1.21% 2,645,158
2021-06-29 2021-06-25 0.260 10,223,685 -2,000 1.21% 2,658,158
2021-06-28 2021-06-24 0.260 10,225,685 +358,000 1.21% 2,658,678
2021-06-24 2021-06-22 0.285 9,867,685 +54,000 1.17% 2,812,290
2021-06-23 2021-06-21 0.275 9,813,685 +42,000 1.17% 2,698,763
2021-06-18 2021-06-16 0.270 9,771,685 +20,000 1.16% 2,638,355
2021-06-10 2021-06-08 0.270 9,751,685 -50,000 1.16% 2,632,955
2021-06-09 2021-06-07 0.280 9,801,685 +104,000 1.16% 2,744,472
2021-06-08 2021-06-04 0.290 9,697,685 +198,000 1.15% 2,812,329
2021-06-07 2021-06-03 0.295 9,499,685 +104,000 1.13% 2,802,407
2021-06-04 2021-06-02 0.280 9,395,685 +4,000 1.12% 2,630,792
2021-06-01 2021-05-28 0.275 9,391,685 +2,000 1.12% 2,582,713
2021-05-26 2021-05-24 0.280 9,389,685 -40,000 1.12% 2,629,112
2021-05-13 2021-05-11 0.275 9,429,685 +100,000 1.12% 2,593,163
2021-05-11 2021-05-07 0.285 9,329,685 -1,000 1.11% 2,658,960
2021-05-10 2021-05-06 0.285 9,330,685 +104,000 1.11% 2,659,245
2021-05-07 2021-05-05 0.285 9,226,685 +28,000 1.10% 2,629,605
2021-05-06 2021-05-04 0.285 9,198,685 +79,880 1.09% 2,621,625
2021-05-05 2021-05-03 0.280 9,118,805 +156,000 1.08% 2,553,265
2021-05-04 2021-04-30 0.280 8,962,805 +8,000 1.06% 2,509,585
2021-04-30 2021-04-28 0.295 8,954,805 +120,000 1.06% 2,641,667
2021-04-29 2021-04-27 0.280 8,834,805 +24,000 1.05% 2,473,745
2021-04-28 2021-04-26 0.300 8,810,805 -14,000 1.05% 2,643,242
2021-04-27 2021-04-23 0.290 8,824,805 -44,000 1.05% 2,559,193
2021-04-26 2021-04-22 0.300 8,868,805 -4,000 1.05% 2,660,642
2021-04-21 2021-04-19 0.290 8,872,805 +4,000 1.05% 2,573,113
2021-04-19 2021-04-15 0.290 8,868,805 +144,000 1.05% 2,571,953
2021-04-15 2021-04-13 0.315 8,724,805 -10,000 1.04% 2,748,314
2021-04-14 2021-04-12 0.305 8,734,805 +142,000 1.04% 2,664,116
2021-04-13 2021-04-09 0.305 8,592,805 +50,000 1.02% 2,620,806
2021-03-30 2021-03-26 0.310 8,542,805 +40,000 1.01% 2,648,270
2021-03-29 2021-03-25 0.320 8,502,805 +40,000 1.01% 2,720,898
2021-03-26 2021-03-24 0.315 8,462,805 +46,000 1.01% 2,665,784
2021-03-25 2021-03-23 0.320 8,416,805 -52,000 1.00% 2,693,378
2021-03-24 2021-03-22 0.330 8,468,805 +46,000 1.01% 2,794,706
2021-03-23 2021-03-19 0.340 8,422,805 -6,000 1.00% 2,863,754
2021-03-22 2021-03-18 0.340 8,428,805 -20,000 1.00% 2,865,794
2021-03-18 2021-03-16 0.360 8,448,805 -50,000 1.00% 3,041,570
2021-03-16 2021-03-12 0.350 8,498,805 -56,000 1.01% 2,974,582
2021-03-15 2021-03-11 0.325 8,554,805 -32,000 1.02% 2,780,312
2021-03-12 2021-03-10 0.340 8,586,805 +182,000 1.02% 2,919,514
2021-03-11 2021-03-09 0.365 8,404,805 -212,650 1.00% 3,067,754
2021-03-10 2021-03-08 0.350 8,617,455 +144,000 1.02% 3,016,109
2021-03-09 2021-03-05 0.380 8,473,455 +69,220 1.01% 3,219,913
2021-03-08 2021-03-04 0.295 8,404,235 +8,000 1.00% 2,479,249
2021-03-05 2021-03-03 0.300 8,396,235 -324,000 1.00% 2,518,870
2021-03-04 2021-03-02 0.280 8,720,235 -90,000 1.04% 2,441,666
2021-03-02 2021-02-26 0.285 8,810,235 -287,760 1.05% 2,510,917
2021-02-26 2021-02-24 0.290 9,097,995 +116,000 1.08% 2,638,419
2021-02-25 2021-02-23 0.300 8,981,995 +88,000 1.07% 2,694,598
2021-02-24 2021-02-22 0.285 8,893,995 +19,400 1.06% 2,534,789
2021-02-18 2021-02-16 0.320 8,874,595 +10,000 1.05% 2,839,870
2021-02-17 2021-02-11 0.255 8,864,595 +136,000 1.05% 2,260,472
2021-02-16 2021-02-09 0.250 8,728,595 -50,000 1.04% 2,182,149
2021-02-10 2021-02-08 0.250 8,778,595 -12,000 1.04% 2,194,649
2021-02-08 2021-02-04 0.255 8,790,595 -500 1.04% 2,241,602
2021-02-05 2021-02-03 0.249 8,791,095 +40,000 1.04% 2,188,983
2021-02-04 2021-02-02 0.255 8,751,095 -74,000 1.04% 2,231,529
2021-02-03 2021-02-01 0.246 8,825,095 -50,000 1.05% 2,170,973
2021-02-02 2021-01-29 0.246 8,875,095 -160,000 1.05% 2,183,273
2021-02-01 2021-01-28 0.245 9,035,095 -2,000 1.07% 2,213,598
2021-01-29 2021-01-27 0.250 9,037,095 -88,000 1.07% 2,259,274
2021-01-28 2021-01-26 0.247 9,125,095 -150,000 1.08% 2,253,898
2021-01-27 2021-01-25 0.248 9,275,095 -48,000 1.10% 2,300,224
2021-01-26 2021-01-22 0.250 9,323,095 -8,000 1.11% 2,330,774
2021-01-25 2021-01-21 0.250 9,331,095 +20,000 1.11% 2,332,774
2021-01-22 2021-01-20 0.250 9,311,095 -164,000 1.11% 2,327,774
2021-01-21 2021-01-19 0.255 9,475,095 +40,000 1.13% 2,416,149
2021-01-20 2021-01-18 0.255 9,435,095 -42,000 1.12% 2,405,949
2021-01-19 2021-01-15 0.255 9,477,095 -102,000 1.13% 2,416,659
2021-01-18 2021-01-14 0.260 9,579,095 -152,000 1.14% 2,490,565
2021-01-15 2021-01-13 0.265 9,731,095 +20,000 1.16% 2,578,740
2021-01-14 2021-01-12 0.270 9,711,095 +330,000 1.15% 2,621,996
2021-01-13 2021-01-11 0.275 9,381,095 +20,000 1.11% 2,579,801
2021-01-12 2021-01-08 0.285 9,361,095 +182,000 1.11% 2,667,912
2021-01-11 2021-01-07 0.280 9,179,095 +18,000 1.09% 2,570,147
2021-01-07 2021-01-05 0.285 9,161,095 -152,000 1.09% 2,610,912
2021-01-06 2021-01-04 0.285 9,313,095 +142,000 1.11% 2,654,232
2021-01-05 2020-12-31 0.280 9,171,095 +60,000 1.09% 2,567,907
2020-12-30 2020-12-28 0.280 9,111,095 +84,000 1.08% 2,551,107
2020-12-29 2020-12-24 0.305 9,027,095 +44,000 1.07% 2,753,264
2020-12-23 2020-12-21 0.315 8,983,095 -222,000 1.07% 2,829,675
2020-12-22 2020-12-18 0.310 9,205,095 +916,000 1.09% 2,853,579
2020-12-17 2020-12-15 0.275 8,289,095 -230,000 0.98% 2,279,501
2020-12-16 2020-12-14 0.300 8,519,095 +4,000 1.01% 2,555,728
2020-12-15 2020-12-11 0.325 8,515,095 +12,000 1.01% 2,767,406
2020-12-14 2020-12-10 0.355 8,503,095 -10,000 1.01% 3,018,599
2020-12-11 2020-12-09 0.360 8,513,095 -404,000 1.01% 3,064,714
2020-12-10 2020-12-08 0.450 8,917,095 +983,892 1.06% 4,012,693
2020-12-09 2020-12-07 0.300 7,933,203 -325,500 1.30% 2,379,961
2020-12-08 2020-12-04 0.247 8,258,703 -12,000 1.35% 2,039,900
2020-12-07 2020-12-03 0.250 8,270,703 +22,000 1.35% 2,067,676
2020-12-04 2020-12-02 0.216 8,248,703 +38,000 1.35% 1,781,720
2020-12-03 2020-12-01 0.208 8,210,703 -138,000 1.34% 1,707,826
2020-12-02 2020-11-30 0.211 8,348,703 -66,000 1.36% 1,761,576
2020-12-01 2020-11-27 0.221 8,414,703 -83,000 1.37% 1,859,649
2020-11-27 2020-11-25 0.236 8,497,703 +20,000 1.39% 2,005,458
2020-11-26 2020-11-24 0.226 8,477,703 -450 1.38% 1,915,961
2020-11-25 2020-11-23 0.250 8,478,153 +114,000 1.38% 2,119,538
2020-11-18 2020-11-16 0.213 8,364,153 +96,000 1.37% 1,781,565
2020-11-17 2020-11-13 0.210 8,268,153 +20,000 1.35% 1,736,312
2020-11-16 2020-11-12 0.222 8,248,153 +452,000 1.35% 1,831,090
2020-11-13 2020-11-11 0.207 7,796,153 -24,900 1.27% 1,613,804
2020-11-09 2020-11-05 0.178 7,821,053 -124,000 1.28% 1,392,147
2020-11-02 2020-10-29 0.195 7,945,053 +52,850 1.30% 1,551,662
2020-10-29 2020-10-27 0.196 7,892,203 -23,841 1.30% 1,549,285
2020-10-28 2020-10-23 0.196 7,916,044 +31,787 1.30% 1,553,965
2020-10-23 2020-10-21 0.170 7,884,257 -25,827 1.30% 1,341,362
2020-10-22 2020-10-20 0.161 7,910,084 -32,780 1.30% 1,274,089
2020-10-09 2020-10-07 0.161 7,942,864 -16,390 1.31% 1,279,368
2020-10-05 2020-09-29 0.161 7,959,254 -35,264 1.31% 1,282,008
2020-09-30 2020-09-28 0.177 7,994,518 -15,894 1.31% 1,416,457
2020-09-23 2020-09-21 0.191 8,010,412 +49,668 1.32% 1,532,170
2020-09-22 2020-09-18 0.191 7,960,744 +11,920 1.31% 1,522,670
2020-09-21 2020-09-17 0.185 7,948,824 +11,920 1.31% 1,472,378
2020-09-17 2020-09-15 0.231 7,936,904 +11,920 1.30% 1,829,722
2020-09-10 2020-09-08 0.216 7,924,984 +39,734 1.30% 1,715,281
2020-09-04 2020-09-02 0.262 7,885,250 -1,192 1.30% 2,063,894
2020-08-25 2020-08-21 0.292 7,886,442 +49,667 1.30% 2,302,383
2020-08-19 2020-08-17 0.282 7,836,775 +19,867 1.29% 2,208,991
2020-08-11 2020-08-07 0.272 7,816,908 -2,980 1.29% 2,124,698
2020-07-31 2020-07-29 0.272 7,819,888 +11,920 1.29% 2,125,508
2020-07-30 2020-07-28 0.272 7,807,968 +11,921 1.28% 2,122,268
2020-07-29 2020-07-27 0.272 7,796,047 -11,622 1.28% 2,119,028
2020-07-28 2020-07-24 0.312 7,807,669 +11,920 1.28% 2,436,585
2020-07-27 2020-07-23 0.277 7,795,749 +31,787 1.28% 2,158,187
2020-07-21 2020-07-17 0.342 7,763,962 -29,801 1.28% 2,657,424
2020-07-09 2020-07-07 0.337 7,793,763 -8,940 1.28% 2,628,394
2020-07-07 2020-07-03 0.327 7,802,703 +994 1.28% 2,552,860
2020-07-06 2020-07-02 0.393 7,801,709 +11,920 1.28% 3,063,042
2020-06-19 2020-06-17 0.393 7,789,789 -13,907 1.28% 3,058,362
2020-06-18 2020-06-16 0.372 7,803,696 -1,987 1.28% 2,906,703
2020-06-16 2020-06-12 0.372 7,805,683 +45,694 1.28% 2,907,443
2020-06-15 2020-06-11 0.357 7,759,989 -23,840 1.28% 2,773,243
2020-06-09 2020-06-05 0.383 7,783,829 +17,880 1.28% 2,977,662
2020-06-05 2020-06-03 0.362 7,765,949 +17,880 1.28% 2,814,463
2020-06-03 2020-06-01 0.322 7,748,069 -7,152 1.27% 2,495,985
2020-06-02 2020-05-29 0.322 7,755,221 +1,987 1.28% 2,498,289
2020-05-26 2020-05-22 0.362 7,753,234 -2,980 1.27% 2,809,855
2020-05-21 2020-05-19 0.372 7,756,214 +5,960 1.28% 2,889,017
2020-05-14 2020-05-12 0.357 7,750,254 +1,987 1.27% 2,769,764
2020-05-12 2020-05-08 0.362 7,748,267 -149,002 1.27% 2,808,055
2020-05-08 2020-05-06 0.403 7,897,269 +29,800 1.30% 3,180,061
2020-05-07 2020-05-05 0.453 7,867,469 +19,867 1.29% 3,564,069
2020-04-24 2020-04-22 0.523 7,847,602 -1,987 1.29% 4,108,080
2020-04-21 2020-04-17 0.544 7,849,589 +95,362 1.29% 4,267,163
2020-04-09 2020-04-07 0.523 7,754,227 -23,841 1.27% 4,059,199
2020-04-08 2020-04-06 0.544 7,778,068 -95,361 1.28% 4,228,283
2020-04-07 2020-04-03 0.574 7,873,429 -3,974 1.29% 4,517,907
2020-04-03 2020-04-01 0.574 7,877,403 -1,986 1.30% 4,520,187
2020-03-17 2020-03-13 0.604 7,879,389 -161,618 1.30% 4,759,292
2020-03-16 2020-03-12 0.564 8,041,007 +31,787 1.32% 4,533,118
2020-03-12 2020-03-10 0.705 8,009,220 -63,574 1.32% 5,643,997
2020-03-11 2020-03-09 0.644 8,072,794 -17,880 1.33% 5,201,186
2020-02-14 2020-02-12 0.705 8,090,674 -9,934 1.33% 5,701,397
2020-02-12 2020-02-10 0.755 8,100,608 +9,934 1.33% 6,116,140
2020-02-07 2020-02-05 0.705 8,090,674 +23,840 1.33% 5,701,397
2020-02-06 2020-02-04 0.695 8,066,834 -497 1.33% 5,603,389
2020-02-05 2020-02-03 0.664 8,067,331 -25,827 1.33% 5,360,093
2020-02-04 2020-01-31 0.685 8,093,158 -99,335 1.33% 5,540,200
2020-01-30 2020-01-24 0.715 8,192,493 -17,880 1.35% 5,855,621
2020-01-20 2020-01-16 0.785 8,210,373 +211,236 1.35% 6,446,975
2020-01-15 2020-01-13 0.836 7,999,137 +17,880 1.32% 6,683,743
2020-01-10 2020-01-08 0.846 7,981,257 -5,960 1.31% 6,749,150
2020-01-06 2020-01-02 0.705 7,987,217 +99,335 1.31% 5,628,492
2019-12-17 2019-12-13 0.735 7,887,882 -16,391 1.30% 5,796,713
2019-12-16 2019-12-12 0.755 7,904,273 -4,966 1.30% 5,967,903
2019-12-09 2019-12-05 0.755 7,909,239 -11,921 1.30% 5,971,652
2019-12-06 2019-12-04 0.755 7,921,160 -1,192 1.30% 5,980,653
2019-11-27 2019-11-25 0.705 7,922,352 -19 1.30% 5,582,782
2019-11-22 2019-11-20 0.755 7,922,371 -19,867 1.30% 5,981,567
2019-11-21 2019-11-19 0.785 7,942,238 -19,867 1.31% 6,236,430
2019-11-20 2019-11-18 0.674 7,962,105 +18,873 1.31% 5,370,333
2019-11-08 2019-11-06 0.815 7,943,232 -2,483 1.31% 6,477,103
2019-10-29 2019-10-25 0.715 7,945,715 +298,004 1.31% 5,679,235
2019-10-28 2019-10-24 0.805 7,647,711 -4,966 1.26% 6,159,139
2019-10-25 2019-10-23 0.765 7,652,677 -1,987 1.26% 5,854,981
2019-10-17 2019-10-15 0.775 7,654,664 -1,987 1.26% 5,933,561
2019-10-10 2019-10-08 0.785 7,656,651 -39,734 1.26% 6,012,180
2019-09-19 2019-09-17 0.765 7,696,385 -26,572 1.27% 5,888,422
2019-09-04 2019-09-02 0.846 7,722,957 -4,967 1.27% 6,530,726
2019-08-29 2019-08-27 0.876 7,727,924 -496 1.27% 6,768,316
2019-08-28 2019-08-26 0.866 7,728,420 -1,192 1.27% 6,690,949
2019-08-26 2019-08-22 0.906 7,729,612 -49,668 1.27% 7,003,236
2019-08-20 2019-08-16 1.007 7,779,280 -11,920 1.28% 7,831,373
2019-08-15 2019-08-13 1.007 7,791,200 +24,337 1.28% 7,843,373
2019-08-07 2019-08-05 1.128 7,766,863 -993 1.28% 8,757,138
2019-08-06 2019-08-02 1.128 7,767,856 -1,987 1.28% 8,758,258
2019-08-05 2019-08-01 1.007 7,769,843 -18,873 1.28% 7,821,873
2019-08-02 2019-07-31 1.017 7,788,716 -54,098 1.28% 7,919,281
2019-08-01 2019-07-30 1.007 7,842,814 +13,311 1.29% 7,895,333
2019-07-30 2019-07-26 1.067 7,829,503 -7,351 1.29% 8,354,849
2019-07-29 2019-07-25 1.128 7,836,854 +16,390 1.29% 8,836,053
2019-07-26 2019-07-24 1.178 7,820,464 +19,867 1.29% 9,211,215
2019-07-24 2019-07-22 1.188 7,800,597 +1,540 1.28% 9,266,343
2019-07-23 2019-07-19 1.208 7,799,057 -14,265 1.28% 9,421,539
2019-07-22 2019-07-18 1.258 7,813,322 -14,900 1.28% 9,832,054
2019-07-19 2019-07-17 1.299 7,828,222 -4,172 1.29% 10,166,030
2019-07-18 2019-07-16 1.258 7,832,394 +3,973 1.29% 9,856,054
2019-07-17 2019-07-15 1.128 7,828,421 +3,974 1.29% 8,826,545
2019-07-16 2019-07-12 1.258 7,824,447 +9,933 1.29% 9,846,054
2019-07-15 2019-07-11 1.279 7,814,514 -1,959 1.28% 9,990,891
2019-07-12 2019-07-10 1.017 7,816,473 +3,676 1.29% 7,947,504
2019-07-11 2019-07-09 1.391 7,812,797 +33,475 1.28% 10,865,158
2019-07-10 2019-07-08 1.470 7,779,322 +47,475 1.28% 11,436,811
2019-07-09 2019-07-05 1.768 7,731,847 -1,611 4.73% 13,671,140
2019-07-08 2019-07-04 2.066 7,733,458 +266,473 4.73% 15,978,593
2019-07-04 2019-07-02 1.947 7,466,985 -3,272 4.57% 14,537,938
2019-07-02 2019-06-27 1.828 7,470,257 -2,517 4.57% 13,653,841
2019-06-26 2019-06-24 1.808 7,472,774 +5,034 4.57% 13,509,980
2019-06-21 2019-06-19 1.828 7,467,740 -2,517 4.57% 13,649,240
2019-06-19 2019-06-17 1.848 7,470,257 +13,087 4.57% 13,802,252
2019-06-18 2019-06-14 1.947 7,457,170 +26,074 4.56% 14,518,829
2019-06-17 2019-06-13 1.947 7,431,096 -47,718 4.55% 14,468,064
2019-06-14 2019-06-12 2.026 7,478,814 -3,020 4.58% 15,155,294
2019-06-13 2019-06-11 2.086 7,481,834 -63,069 4.58% 15,607,338
2019-06-06 2019-06-04 1.947 7,544,903 +15,301 4.62% 14,689,642
2019-06-04 2019-05-31 1.947 7,529,602 -2,013 4.61% 14,659,851
2019-06-03 2019-05-30 2.007 7,531,615 -25,620 4.61% 15,112,661
2019-05-31 2019-05-29 2.026 7,557,235 -1,007 4.63% 15,314,209
2019-05-30 2019-05-28 1.927 7,558,242 +16,308 4.63% 14,565,453
2019-05-29 2019-05-27 1.828 7,541,934 -21,593 4.62% 13,784,849
2019-05-27 2019-05-23 1.828 7,563,527 +2,567 4.63% 13,824,316
2019-05-24 2019-05-22 1.927 7,560,960 -35,436 4.63% 14,570,691
2019-05-23 2019-05-21 1.788 7,596,396 -2,517 4.65% 13,582,558
2019-05-22 2019-05-20 1.828 7,598,913 -6,996 4.65% 13,888,993
2019-05-21 2019-05-17 1.828 7,605,909 -5,034 4.66% 13,901,780
2019-05-20 2019-05-16 1.927 7,610,943 -11,677 4.66% 14,667,013
2019-05-17 2019-05-15 1.947 7,622,620 -10,520 4.67% 14,840,954
2019-05-16 2019-05-14 1.907 7,633,140 +62,516 4.67% 14,558,141
2019-05-15 2019-05-10 1.887 7,570,624 +805 4.63% 14,288,504
2019-05-10 2019-05-08 1.867 7,569,819 -2,819 4.63% 14,136,595
2019-05-09 2019-05-07 1.808 7,572,638 -55,368 4.64% 13,690,524
2019-05-08 2019-05-06 1.808 7,628,006 -9,564 4.67% 13,790,623
2019-05-07 2019-05-03 1.927 7,637,570 -5,537 4.68% 14,718,326
2019-05-03 2019-04-30 1.927 7,643,107 -16,107 4.68% 14,728,996
2019-05-02 2019-04-29 1.947 7,659,214 -90,200 4.69% 14,912,201
2019-04-30 2019-04-26 1.987 7,749,414 -10,067 4.74% 15,395,732
2019-04-29 2019-04-25 2.007 7,759,481 +7,450 4.75% 15,569,889
2019-04-26 2019-04-24 1.987 7,752,031 -30,704 4.75% 15,400,931
2019-04-25 2019-04-23 2.007 7,782,735 +163,789 4.76% 15,616,550
2019-04-24 2019-04-18 2.086 7,618,946 +271,607 4.66% 15,893,358
2019-04-23 2019-04-17 2.245 7,347,339 -47,567 4.50% 16,494,532
2019-04-08 2019-04-03 2.424 7,394,906 +4,047 4.53% 17,923,547
2019-02-15 2019-02-13 2.424 7,390,859 +2,920 4.52% 17,913,738
2019-02-14 2019-02-12 2.523 7,387,939 -20,839 4.52% 18,640,540
2019-02-13 2019-02-11 2.821 7,408,778 -46,207 4.54% 20,900,968
2019-02-11 2019-02-04 1.987 7,454,985 +100,669 4.56% 14,810,791
2019-02-08 2019-01-31 1.907 7,354,316 -20,083 4.50% 14,026,360
2019-01-24 2019-01-22 1.709 7,374,399 -51,140 4.51% 12,599,594
2019-01-23 2019-01-21 1.808 7,425,539 -29,446 4.55% 13,424,584
2019-01-22 2019-01-18 1.748 7,454,985 +6,292 4.56% 13,033,496
2019-01-18 2019-01-16 1.728 7,448,693 +1,711 4.56% 12,874,513
2019-01-17 2019-01-15 1.808 7,446,982 -10,319 4.56% 13,463,351
2019-01-16 2019-01-14 1.808 7,457,301 -15,100 4.56% 13,482,007
2019-01-04 2019-01-02 1.947 7,472,401 -755 4.57% 14,548,483
2018-12-28 2018-12-24 2.165 7,473,156 -50,335 4.57% 16,183,111
2018-12-27 2018-12-20 2.046 7,523,491 +5,990 4.61% 15,395,298
2018-12-19 2018-12-17 2.086 7,517,501 -3,574 4.60% 15,681,740
2018-12-17 2018-12-13 2.086 7,521,075 +6,997 4.60% 15,689,196
2018-12-14 2018-12-12 2.086 7,514,078 -226,507 4.60% 15,674,600
2018-12-13 2018-12-11 2.205 7,740,585 -2,970 4.74% 17,069,792
2018-12-12 2018-12-10 2.126 7,743,555 +2,316 4.74% 16,460,978
2018-12-11 2018-12-07 2.086 7,741,239 -14,346 4.74% 16,148,465
2018-12-07 2018-12-05 1.947 7,755,585 -25,167 4.75% 15,099,832
2018-12-05 2018-12-03 2.086 7,780,752 -214,074 4.76% 16,230,890
2018-12-04 2018-11-30 2.146 7,994,826 +1,459 4.89% 17,153,954
2018-12-03 2018-11-29 1.987 7,993,367 -85,569 4.89% 15,880,392
2018-11-29 2018-11-27 1.947 8,078,936 +10,067 4.95% 15,729,384
2018-11-28 2018-11-26 2.146 8,068,869 -42,432 4.94% 17,312,823
2018-11-27 2018-11-23 1.987 8,111,301 +124,629 4.97% 16,114,691
2018-11-26 2018-11-22 1.689 7,986,672 +121,307 4.89% 13,487,027
2018-11-23 2018-11-21 1.649 7,865,365 -46,811 4.81% 12,969,656
2018-11-21 2018-11-19 1.609 7,912,176 +114,562 4.84% 12,732,463
2018-11-20 2018-11-16 1.689 7,797,614 -3,624 4.77% 13,167,767
2018-11-16 2018-11-14 1.629 7,801,238 -5,034 4.78% 12,708,926
2018-11-08 2018-11-06 1.629 7,806,272 +10,520 4.78% 12,717,127
2018-11-06 2018-11-02 1.589 7,795,752 +5,033 4.77% 12,390,233
2018-11-05 2018-11-01 1.569 7,790,719 +9,010 4.77% 12,227,456
2018-11-02 2018-10-31 1.569 7,781,709 -30,251 4.76% 12,213,315
2018-11-01 2018-10-30 1.550 7,811,960 -1,510 4.78% 12,105,593
2018-10-31 2018-10-29 1.550 7,813,470 -5,033 4.78% 12,107,933
2018-10-30 2018-10-26 1.589 7,818,503 -5,034 4.79% 12,426,392
2018-10-26 2018-10-24 1.569 7,823,537 -2,517 4.79% 12,278,963
2018-10-25 2018-10-23 1.589 7,826,054 -7,550 4.79% 12,438,394
2018-10-24 2018-10-22 1.629 7,833,604 -1,852 4.80% 12,761,653
2018-10-23 2018-10-19 1.748 7,835,456 -10,067 4.80% 13,698,670
2018-10-19 2018-10-16 1.748 7,845,523 -3,977 4.80% 13,716,270
2018-10-16 2018-10-12 1.728 7,849,500 -37,600 4.80% 13,567,278
2018-10-15 2018-10-11 1.569 7,887,100 -50,083 4.83% 12,378,725
2018-10-12 2018-10-10 1.788 7,937,183 -10,067 4.86% 14,191,894
2018-10-11 2018-10-09 1.748 7,947,250 -5,033 4.86% 13,894,119
2018-10-10 2018-10-08 1.788 7,952,283 +25,167 4.87% 14,218,894
2018-10-09 2018-10-05 1.828 7,927,116 +13,943 4.85% 14,488,870
2018-10-05 2018-10-03 1.748 7,913,173 +6,040 4.84% 13,834,542
2018-10-03 2018-09-28 1.788 7,907,133 +7,550 4.84% 14,138,164
2018-10-02 2018-09-27 1.788 7,899,583 -376,152 4.84% 14,124,665
2018-09-28 2018-09-26 1.867 8,275,735 +1,007 5.07% 15,454,889
2018-09-27 2018-09-24 1.788 8,274,728 +420,799 5.07% 14,795,434
2018-09-26 2018-09-21 1.987 7,853,929 -9,564 4.81% 15,603,371
2018-09-24 2018-09-20 1.848 7,863,493 +30,453 4.81% 14,528,806
2018-09-21 2018-09-19 1.887 7,833,040 +7,550 4.79% 14,783,777
2018-09-20 2018-09-18 1.907 7,825,490 +6,040 4.79% 14,924,997
2018-09-19 2018-09-17 2.066 7,819,450 +6,544 4.79% 16,156,267
2018-09-18 2018-09-14 2.146 7,812,906 +32,718 4.78% 16,763,621
2018-09-17 2018-09-13 2.046 7,780,188 +31,559 4.76% 15,920,576
2018-09-14 2018-09-12 2.086 7,748,629 +16,510 4.74% 16,163,881
2018-09-13 2018-09-11 2.007 7,732,119 -14,093 4.73% 15,514,985
2018-09-12 2018-09-10 1.987 7,746,212 -3,524 4.74% 15,389,370
2018-09-11 2018-09-07 2.086 7,749,736 +25,168 4.74% 16,166,190
2018-09-10 2018-09-06 2.086 7,724,568 -107,717 4.73% 16,113,689
2018-09-07 2018-09-05 2.185 7,832,285 -94,126 4.79% 17,116,408
2018-09-06 2018-09-04 1.927 7,926,411 +32,718 4.85% 15,274,950
2018-09-05 2018-09-03 1.808 7,893,693 -10,873 4.83% 14,270,957
2018-09-04 2018-08-31 1.808 7,904,566 -22,046 4.84% 14,290,614
2018-09-03 2018-08-30 1.947 7,926,612 -76,006 4.85% 15,432,815
2018-08-30 2018-08-28 2.046 8,002,618 +18,221 4.90% 16,375,734
2018-08-29 2018-08-27 1.967 7,984,397 +28,037 4.89% 15,703,946
2018-08-28 2018-08-24 1.987 7,956,360 +503 4.87% 15,806,870
2018-08-27 2018-08-23 1.987 7,955,857 +48,875 4.87% 15,805,871
2018-08-24 2018-08-22 2.066 7,906,982 -3,523 4.84% 16,337,122
2018-08-23 2018-08-21 2.126 7,910,505 +115,065 4.84% 16,815,874
2018-08-22 2018-08-20 1.887 7,795,440 -22,902 4.77% 14,712,813
2018-08-21 2018-08-17 1.887 7,818,342 -73,590 4.79% 14,756,037
2018-08-20 2018-08-16 2.126 7,891,932 +24,211 4.83% 16,776,393
2018-08-17 2018-08-15 2.821 7,867,721 -278,704 4.82% 22,195,696
2018-08-14 2018-08-10 1.510 8,146,425 -30,351 4.99% 12,300,199
2018-08-13 2018-08-09 1.629 8,176,776 -60,553 5.01% 13,320,711
2018-08-10 2018-08-08 1.589 8,237,329 +11,879 5.04% 13,092,056
2018-08-09 2018-08-07 1.291 8,225,450 -141,240 5.04% 10,621,956
2018-08-08 2018-08-06 1.311 8,366,690 -460,916 5.12% 10,970,567
2018-08-07 2018-08-03 1.490 8,827,606 -75,754 5.40% 13,153,329
2018-08-06 2018-08-02 1.550 8,903,360 -113,756 5.45% 13,796,852
2018-08-03 2018-08-01 1.689 9,017,116 -504 5.52% 15,227,130
2018-08-02 2018-07-31 1.768 9,017,620 +6,645 5.52% 15,944,592
2018-08-01 2018-07-30 1.788 9,010,975 +8,808 5.52% 16,111,863
2018-07-30 2018-07-26 1.987 9,002,167 -5,587 5.51% 17,884,571
2018-07-27 2018-07-25 1.828 9,007,754 +39,664 5.51% 16,464,017
2018-07-26 2018-07-24 1.887 8,968,090 -4,027 5.49% 16,926,027
2018-07-25 2018-07-23 1.967 8,972,117 +5,033 5.49% 17,646,622
2018-07-24 2018-07-20 2.066 8,967,084 +2,064 5.49% 18,527,467
2018-07-23 2018-07-19 2.126 8,965,020 +10,017 5.49% 19,057,525
2018-07-17 2018-07-13 2.007 8,955,003 +15,100 5.48% 17,968,779
2018-07-16 2018-07-12 2.126 8,939,903 +5,034 5.47% 19,004,133
2018-07-13 2018-07-11 2.126 8,934,869 -35,285 5.47% 18,993,432
2018-07-12 2018-07-10 2.265 8,970,154 -11,426 5.49% 20,315,907
2018-07-10 2018-07-06 2.146 8,981,580 -19,329 5.50% 19,271,165
2018-07-09 2018-07-05 2.245 9,000,909 +5,034 5.51% 20,206,741
2018-07-05 2018-07-03 2.364 8,995,875 -5,034 5.51% 21,267,764
2018-07-04 2018-06-29 2.483 9,000,909 -1,006 5.51% 22,352,590
2018-07-03 2018-06-28 2.285 9,001,915 -3,322 5.51% 20,566,681
2018-06-27 2018-06-25 2.384 9,005,237 -65,939 5.51% 21,468,804
2018-06-21 2018-06-19 2.781 9,071,176 -3,574 5.55% 25,230,340
2018-06-20 2018-06-15 2.881 9,074,750 -53,908 5.55% 26,141,719
2018-06-19 2018-06-14 2.781 9,128,658 -5,034 5.59% 25,390,219
2018-06-15 2018-06-13 2.762 9,133,692 -5,084 5.59% 25,222,761
2018-06-13 2018-06-11 2.742 9,138,776 -100,085 5.59% 25,055,241
2018-06-11 2018-06-07 2.483 9,238,861 +251 5.66% 22,943,513
2018-06-07 2018-06-05 2.543 9,238,610 +504 5.66% 23,493,519
2018-06-06 2018-06-04 2.464 9,238,106 -906 5.65% 22,758,105
2018-06-05 2018-06-01 2.483 9,239,012 +9,362 5.66% 22,943,888
2018-06-04 2018-05-31 2.483 9,229,650 -6,292 5.65% 22,920,639
2018-06-01 2018-05-30 2.404 9,235,942 -8,809 5.65% 22,202,304
2018-05-30 2018-05-28 2.225 9,244,751 -11,879 5.66% 20,570,493
2018-05-29 2018-05-25 2.344 9,256,630 -12,583 5.67% 21,700,332
2018-05-28 2018-05-24 2.285 9,269,213 -8,456 5.67% 21,177,377
2018-05-24 2018-05-21 2.265 9,277,669 -100,670 5.68% 21,012,377
2018-05-23 2018-05-18 2.424 9,378,339 -42,281 5.74% 22,730,931
2018-05-21 2018-05-17 2.324 9,420,620 -30,151 5.77% 21,897,615
2018-05-17 2018-05-15 2.324 9,450,771 -10,067 5.79% 21,967,699
2018-05-16 2018-05-14 2.324 9,460,838 -38,959 5.79% 21,991,099
2018-05-15 2018-05-11 2.444 9,499,797 +1,409 5.82% 23,214,049
2018-05-14 2018-05-10 2.324 9,498,388 -453 5.81% 22,078,382
2018-05-11 2018-05-09 2.364 9,498,841 +51 5.81% 22,456,861
2018-05-10 2018-05-08 2.225 9,498,790 +4,983 5.81% 21,135,756
2018-05-09 2018-05-07 2.324 9,493,807 +35,738 5.81% 22,067,733
2018-05-08 2018-05-04 2.503 9,458,069 +15,603 5.79% 23,675,791
2018-05-07 2018-05-03 2.305 9,442,466 +425,833 5.78% 21,760,801
2018-04-24 2018-04-20 2.901 9,016,633 -97,650 5.52% 26,153,434
2018-04-04 2018-03-29 2.980 9,114,283 +353 5.58% 27,160,968
2018-04-03 2018-03-28 2.901 9,113,930 +55,368 5.58% 26,435,651
2018-03-29 2018-03-27 3.040 9,058,562 +5,033 5.55% 27,534,815
2018-03-28 2018-03-26 2.960 9,053,529 -1,006 5.54% 26,800,052
2018-03-27 2018-03-23 2.940 9,054,535 -1,510 5.54% 26,623,144
2018-03-26 2018-03-22 2.980 9,056,045 +20,134 5.54% 26,987,416
2018-03-22 2018-03-20 2.960 9,035,911 -1,007 5.53% 26,747,899
2018-03-21 2018-03-19 2.980 9,036,918 -47,818 5.53% 26,930,416
2018-03-20 2018-03-16 2.980 9,084,736 +5,033 5.56% 27,072,916
2018-03-19 2018-03-15 3.000 9,079,703 +20,134 5.56% 27,238,304
2018-03-16 2018-03-14 3.079 9,059,569 +61,862 5.55% 27,897,848
2018-03-15 2018-03-13 3.099 8,997,707 +17,617 5.51% 27,886,109
2018-03-14 2018-03-12 3.040 8,980,090 +61,408 5.50% 27,296,288
2018-03-13 2018-03-09 3.278 8,918,682 +5,034 5.46% 29,235,875
2018-03-12 2018-03-08 3.417 8,913,648 +35,234 5.46% 30,458,983
2018-03-09 2018-03-07 3.278 8,878,414 +5,034 5.43% 29,103,874
2018-03-08 2018-03-06 3.358 8,873,380 +8,557 5.43% 29,792,521
2018-03-07 2018-03-05 3.358 8,864,823 +95,133 5.43% 29,763,791
2018-03-06 2018-03-02 3.874 8,769,690 +60,250 5.37% 33,974,285
2018-03-05 2018-03-01 4.212 8,709,440 -1,963 5.33% 36,682,385
2018-03-02 2018-02-28 4.470 8,711,403 +46,812 5.33% 38,940,551
2018-03-01 2018-02-27 4.391 8,664,591 +78,019 5.30% 38,042,742
2018-02-28 2018-02-26 4.490 8,586,572 +186,238 5.26% 38,553,137
2018-02-26 2018-02-22 4.311 8,400,334 +25,168 5.14% 36,214,939
2018-02-23 2018-02-21 4.351 8,375,166 -13,842 5.13% 36,439,214
2018-02-22 2018-02-20 4.391 8,389,008 +9,060 5.14% 36,832,767
2018-02-21 2018-02-15 4.669 8,379,948 -30,201 5.13% 39,123,766
2018-02-20 2018-02-13 4.808 8,410,149 +26,325 5.15% 40,434,355
2018-02-14 2018-02-12 4.391 8,383,824 -9,563 5.13% 36,810,007
2018-02-13 2018-02-09 4.351 8,393,387 +10,067 5.14% 36,518,492
2018-02-12 2018-02-08 4.669 8,383,320 -1,561 5.13% 39,139,509
2018-02-09 2018-02-07 4.569 8,384,881 -26,627 5.13% 38,313,886
2018-02-08 2018-02-06 4.689 8,411,508 +6,896 5.15% 39,438,223
2018-02-07 2018-02-05 4.907 8,404,612 +5,889 5.14% 41,242,605
2018-02-06 2018-02-02 4.927 8,398,723 -26,526 5.14% 41,380,564
2018-02-02 2018-01-31 4.887 8,425,249 +6,292 5.16% 41,176,490
2018-02-01 2018-01-30 4.867 8,418,957 +31,711 5.15% 40,978,480
2018-01-31 2018-01-29 4.927 8,387,246 -163,740 5.13% 41,324,017
2018-01-30 2018-01-26 4.967 8,550,986 -94,327 5.23% 42,470,529
2018-01-29 2018-01-25 5.165 8,645,313 -60,402 5.29% 44,656,588
2018-01-26 2018-01-24 5.364 8,705,715 -54,362 5.33% 46,698,150
2018-01-22 2018-01-18 5.563 8,760,077 -63,673 5.36% 48,730,113
2018-01-19 2018-01-17 5.463 8,823,750 -46,308 5.40% 48,207,805
2018-01-18 2018-01-16 5.662 8,870,058 -167,112 5.43% 50,223,016
2018-01-17 2018-01-15 5.364 9,037,170 -59,445 5.53% 48,476,101
2018-01-16 2018-01-12 5.165 9,096,615 +5,788 5.57% 46,987,748
2018-01-15 2018-01-11 4.967 9,090,827 -21,644 5.56% 45,151,779
2018-01-12 2018-01-10 4.967 9,112,471 -2,013 5.58% 45,259,279
2018-01-11 2018-01-09 5.066 9,114,484 -159,511 5.58% 46,174,663
2018-01-10 2018-01-08 4.967 9,273,995 +5,788 5.68% 46,061,527
2018-01-09 2018-01-05 5.066 9,268,207 -180,400 5.67% 46,953,435
2018-01-08 2018-01-04 5.066 9,448,607 +29,195 5.78% 47,867,355
2018-01-05 2018-01-03 5.066 9,419,412 +10,067 5.77% 47,719,451
2018-01-04 2018-01-02 5.165 9,409,345 -7,148 5.76% 48,603,127
2018-01-03 2017-12-29 4.907 9,416,493 +45,301 5.76% 46,208,047
2018-01-02 2017-12-28 4.907 9,371,192 +32,215 5.74% 45,985,748
2017-12-29 2017-12-27 4.907 9,338,977 -106,509 5.72% 45,827,665
2017-12-28 2017-12-22 5.265 9,445,486 -3,725 5.78% 49,728,075
2017-12-27 2017-12-21 5.265 9,449,211 -4,832 5.78% 49,747,686
2017-12-22 2017-12-20 5.165 9,454,043 +39,483 5.79% 48,834,010
2017-12-21 2017-12-19 5.364 9,414,560 -5,034 5.76% 50,500,451
2017-12-20 2017-12-18 5.066 9,419,594 +36,191 5.77% 47,720,373
2017-12-19 2017-12-15 5.066 9,383,403 +302 5.74% 47,537,027
2017-12-18 2017-12-14 5.066 9,383,101 -362 5.74% 47,535,497
2017-12-15 2017-12-13 5.066 9,383,463 +204,007 5.74% 47,537,331
2017-12-14 2017-12-12 4.927 9,179,456 +64,428 5.62% 45,227,241
2017-12-13 2017-12-11 4.967 9,115,028 +3,020 5.58% 45,271,979
2017-12-12 2017-12-08 4.867 9,112,008 +67,952 5.58% 44,351,840
2017-12-11 2017-12-07 4.867 9,044,056 -3,271 5.54% 44,021,090
2017-12-08 2017-12-06 4.907 9,047,327 -5,336 5.54% 44,396,497
2017-12-07 2017-12-05 4.967 9,052,663 -2,215 5.54% 44,962,229
2017-12-05 2017-12-01 5.165 9,054,878 -1,409 5.54% 46,772,159
2017-12-04 2017-11-30 5.662 9,056,287 +5,034 5.54% 51,277,460
2017-12-01 2017-11-29 5.861 9,051,253 -2,014 5.54% 53,047,166
2017-11-30 2017-11-28 5.662 9,053,267 +13,087 5.54% 51,260,361
2017-11-29 2017-11-27 6.059 9,040,180 -145,971 5.53% 54,778,279
2017-11-28 2017-11-24 5.165 9,186,151 -12,785 5.62% 47,450,238
2017-11-27 2017-11-23 4.867 9,198,936 -8,808 5.63% 44,774,954
2017-11-24 2017-11-22 4.887 9,207,744 +27,080 5.64% 45,000,756
2017-11-23 2017-11-21 4.967 9,180,664 +2,768 5.62% 45,597,976
2017-11-22 2017-11-20 5.165 9,177,896 -60,402 5.62% 47,407,598
2017-11-21 2017-11-17 5.265 9,238,298 +12,584 5.66% 48,637,283
2017-11-20 2017-11-16 5.364 9,225,714 -27,684 5.65% 49,487,466
2017-11-17 2017-11-15 4.867 9,253,398 +1,007 5.66% 45,040,043
2017-11-16 2017-11-14 4.907 9,252,391 -504 5.66% 45,402,775
2017-11-15 2017-11-13 4.907 9,252,895 +5,034 5.66% 45,405,248
2017-11-14 2017-11-10 5.066 9,247,861 +12,332 5.66% 46,850,361
2017-11-13 2017-11-09 4.967 9,235,529 -20,134 5.65% 45,870,477
2017-11-10 2017-11-08 5.066 9,255,663 -22,701 5.67% 46,889,887
2017-11-09 2017-11-07 5.861 9,278,364 -268,687 5.68% 54,378,208
2017-11-08 2017-11-06 6.059 9,547,051 -23,960 5.84% 57,849,625
2017-11-07 2017-11-03 5.761 9,571,011 +126,341 5.86% 55,142,605
2017-11-06 2017-11-02 5.861 9,444,670 -91,006 5.78% 55,352,886
2017-11-03 2017-11-01 5.265 9,535,676 -11,577 5.84% 50,202,903
2017-11-02 2017-10-31 5.265 9,547,253 -29,194 5.84% 50,263,853
2017-11-01 2017-10-30 5.265 9,576,447 +34,731 5.86% 50,417,552
2017-10-31 2017-10-27 5.165 9,541,716 +7,097 5.84% 49,286,877
2017-10-30 2017-10-26 5.165 9,534,619 +135,653 5.84% 49,250,218
2017-10-27 2017-10-25 4.907 9,398,966 -49,077 5.75% 46,122,039
2017-10-26 2017-10-24 4.271 9,448,043 -9,362 5.78% 40,356,342
2017-10-25 2017-10-23 4.132 9,457,405 +24,714 5.79% 39,081,101
2017-10-24 2017-10-20 3.536 9,432,691 +10,067 5.77% 33,357,007
2017-10-23 2017-10-19 3.576 9,422,624 -10,469 5.77% 33,695,805
2017-10-20 2017-10-18 3.616 9,433,093 -14,597 5.77% 34,108,056
2017-10-19 2017-10-17 3.914 9,447,690 -21,443 5.78% 36,976,290
2017-10-18 2017-10-16 4.093 9,469,133 -144,159 5.80% 38,753,319
2017-10-17 2017-10-13 3.556 9,613,292 -145,921 5.88% 34,186,657
2017-10-16 2017-10-12 2.682 9,759,213 +5,638 5.97% 26,174,599
2017-10-13 2017-10-11 2.662 9,753,575 -16,560 5.97% 25,965,704
2017-10-12 2017-10-10 2.622 9,770,135 -1,007 5.98% 25,621,583
2017-10-11 2017-10-09 2.603 9,771,142 -25,721 5.98% 25,430,101
2017-10-10 2017-10-06 2.622 9,796,863 -5,034 6.00% 25,691,676
2017-10-09 2017-10-04 2.662 9,801,897 -4,328 6.00% 26,094,345
2017-10-06 2017-10-03 2.642 9,806,225 +10,067 6.00% 25,911,047
2017-10-04 2017-09-29 2.662 9,796,158 -11,980 6.00% 26,079,067
2017-10-03 2017-09-28 2.722 9,808,138 -6,040 6.00% 26,695,533
2017-09-29 2017-09-27 2.762 9,814,178 +20,134 6.01% 27,101,929
2017-09-28 2017-09-26 2.662 9,794,044 -7,047 6.00% 26,073,439
2017-09-27 2017-09-25 2.702 9,801,091 -10,671 6.00% 26,481,635
2017-09-26 2017-09-22 2.702 9,811,762 +2,013 6.01% 26,510,467
2017-09-25 2017-09-21 2.722 9,809,749 +8,607 6.00% 26,699,918
2017-09-22 2017-09-20 2.762 9,801,142 +49,329 6.00% 27,065,930
2017-09-21 2017-09-19 2.722 9,751,813 -403 5.97% 26,542,229
2017-09-20 2017-09-18 2.742 9,752,216 +86,274 5.97% 26,737,073
2017-09-19 2017-09-15 2.722 9,665,942 +15,100 5.92% 26,308,508
2017-09-18 2017-09-14 2.762 9,650,842 +23,557 5.91% 26,650,875
2017-09-15 2017-09-13 2.861 9,627,285 +60,905 5.89% 27,542,147
2017-09-14 2017-09-12 2.861 9,566,380 +28,439 5.86% 27,367,907
2017-09-13 2017-09-11 2.861 9,537,941 -13,312 5.84% 27,286,548
2017-09-12 2017-09-08 2.762 9,551,253 +33,422 5.85% 26,375,859
2017-09-11 2017-09-07 2.841 9,517,831 -14,396 5.83% 27,039,926
2017-09-08 2017-09-06 2.881 9,532,227 +2,517 5.84% 27,459,577
2017-09-07 2017-09-05 2.901 9,529,710 +47,415 5.83% 27,641,653
2017-09-06 2017-09-04 2.821 9,482,295 +6,594 5.80% 26,750,584
2017-09-05 2017-09-01 2.722 9,475,701 +6,342 5.80% 25,790,715
2017-09-04 2017-08-31 2.781 9,469,359 +57,986 5.80% 26,337,836
2017-09-01 2017-08-30 2.861 9,411,373 +12,785 5.76% 26,924,457
2017-08-31 2017-08-29 3.119 9,398,588 +27,483 5.75% 29,315,259
2017-08-30 2017-08-28 3.278 9,371,105 +57,382 5.74% 30,718,939
2017-08-29 2017-08-25 3.735 9,313,723 -17,114 5.70% 34,786,652
2017-08-28 2017-08-24 3.775 9,330,837 +4,832 5.71% 35,221,324
2017-08-25 2017-08-22 3.954 9,326,005 +42,785 5.71% 36,870,599
2017-08-24 2017-08-21 3.934 9,283,220 +61,307 5.68% 36,517,018
2017-08-22 2017-08-18 3.775 9,221,913 +182,414 5.65% 34,810,166
2017-08-21 2017-08-17 2.821 9,039,499 +94,378 5.53% 25,501,409
2017-08-18 2017-08-16 3.000 8,945,121 -1,007 5.48% 26,834,570
2017-08-17 2017-08-15 2.980 8,946,128 +5,285 5.48% 26,659,858
2017-08-16 2017-08-14 2.940 8,940,843 -58,036 5.47% 26,288,854
2017-08-15 2017-08-11 2.583 8,998,879 -45,553 5.51% 23,241,451
2017-08-14 2017-08-10 2.384 9,044,432 +424,121 5.54% 21,562,247
2017-08-11 2017-08-09 2.861 8,620,311 +67,952 5.28% 24,661,353
2017-08-10 2017-08-08 3.576 8,552,359 +6,040 5.24% 30,583,691
2017-08-09 2017-08-07 3.735 8,546,319 +2,014 5.23% 31,920,407
2017-08-08 2017-08-04 3.497 8,544,305 -302 5.23% 29,875,892
2017-08-07 2017-08-03 3.477 8,544,607 +3,825 5.23% 29,707,192
2017-08-03 2017-08-01 3.556 8,540,782 +7,651 5.23% 30,372,612
2017-08-02 2017-07-31 3.457 8,533,131 +7,651 5.22% 29,497,766
2017-08-01 2017-07-28 3.516 8,525,480 -25,167 5.22% 29,979,444
2017-07-31 2017-07-27 3.576 8,550,647 +60,401 5.23% 30,577,569
2017-07-28 2017-07-26 3.735 8,490,246 +1,812 5.20% 31,710,975
2017-07-27 2017-07-25 3.735 8,488,434 -31,056 5.20% 31,704,207
2017-07-19 2017-07-17 3.775 8,519,490 +25,167 5.22% 32,158,713
2017-07-18 2017-07-14 4.033 8,494,323 +17,617 5.20% 34,257,548
2017-07-17 2017-07-13 3.993 8,476,706 +30,201 5.19% 33,849,686
2017-07-13 2017-07-11 4.112 8,446,505 -604 5.17% 34,735,924
2017-07-12 2017-07-10 4.530 8,447,109 -4,228 5.17% 38,262,594
2017-07-11 2017-07-07 4.530 8,451,337 -5,033 5.17% 38,281,746
2017-07-06 2017-07-04 4.013 8,456,370 +10,067 5.18% 33,936,482
2017-07-05 2017-07-03 4.172 8,446,303 +10,067 5.17% 35,238,500
2017-07-04 2017-06-30 4.033 8,436,236 -333,720 5.16% 34,023,284
2017-07-03 2017-06-29 4.112 8,769,956 -13,591 5.37% 36,066,104
2017-06-30 2017-06-28 4.212 8,783,547 -8,053 5.38% 36,994,508
2017-06-29 2017-06-27 4.550 8,791,600 +17,617 5.38% 39,997,686
2017-06-28 2017-06-26 4.967 8,773,983 +15,100 5.37% 43,578,097
2017-06-27 2017-06-23 4.967 8,758,883 +34,228 5.36% 43,503,100
2017-06-26 2017-06-22 4.967 8,724,655 +2,517 5.34% 43,333,098
2017-06-23 2017-06-21 5.165 8,722,138 +42,331 5.34% 45,053,421
2017-06-21 2017-06-19 5.662 8,679,807 -2,416 5.31% 49,145,799
2017-06-16 2017-06-14 5.563 8,682,223 -5,033 5.31% 48,297,031
2017-06-14 2017-06-12 5.463 8,687,256 +453 5.32% 47,462,082
2017-06-13 2017-06-09 5.563 8,686,803 +8,557 5.32% 48,322,509
2017-06-08 2017-06-06 5.761 8,678,246 +5,033 5.31% 49,999,012
2017-06-07 2017-06-05 5.861 8,673,213 +11,074 5.31% 50,831,567
2017-06-06 2017-06-02 5.960 8,662,139 +10,067 5.30% 51,627,117
2017-06-05 2017-06-01 5.960 8,652,072 -1,762 5.30% 51,567,116
2017-06-02 2017-05-31 5.960 8,653,834 -27,684 5.30% 51,577,618
2017-06-01 2017-05-29 6.159 8,681,518 -81,039 5.31% 53,467,371
2017-05-31 2017-05-26 5.861 8,762,557 +1,299 5.36% 51,355,190
2017-05-29 2017-05-25 5.861 8,761,258 +32,717 5.36% 51,347,577
2017-05-26 2017-05-24 5.662 8,728,541 +55,369 5.34% 49,421,735
2017-05-25 2017-05-23 5.960 8,673,172 +17,617 5.31% 51,692,874
2017-05-24 2017-05-22 5.960 8,655,555 -35,386 5.30% 51,587,875
2017-05-22 2017-05-18 5.960 8,690,941 +3,272 5.32% 51,798,779
2017-05-19 2017-05-17 6.059 8,687,669 -78,573 5.32% 52,642,266
2017-05-18 2017-05-16 6.059 8,766,242 -38,506 5.37% 53,118,373
2017-05-17 2017-05-15 5.761 8,804,748 -48,321 5.39% 50,727,843
2017-05-16 2017-05-12 5.960 8,853,069 -325,968 5.42% 52,765,076
2017-05-15 2017-05-11 6.258 9,179,037 -31,963 5.62% 57,443,268
2017-05-12 2017-05-10 5.563 9,211,000 -45,805 5.64% 51,238,485
2017-05-10 2017-05-08 4.947 9,256,805 -53,355 5.67% 45,792,244
2017-05-02 2017-04-27 4.947 9,310,160 -11,073 5.70% 46,056,185
2017-04-28 2017-04-26 4.967 9,321,233 +6,040 5.71% 46,296,146
2017-04-27 2017-04-25 4.947 9,315,193 +2,013 5.70% 46,081,082
2017-04-25 2017-04-21 5.066 9,313,180 -17,617 5.70% 47,181,272
2017-04-21 2017-04-19 5.066 9,330,797 -22,651 5.71% 47,270,521
2017-04-13 2017-04-11 5.265 9,353,448 -1,006 5.73% 49,243,519
2017-04-11 2017-04-07 5.364 9,354,454 +2,516 5.73% 50,178,038
2017-04-10 2017-04-06 5.265 9,351,938 -25,167 5.72% 49,235,569
2017-04-07 2017-04-05 5.364 9,377,105 +1,007 5.74% 50,299,540
2017-04-06 2017-04-03 5.364 9,376,098 +100 5.74% 50,294,138
2017-03-30 2017-03-28 5.265 9,375,998 +25,168 5.74% 49,362,239
2017-03-29 2017-03-27 5.265 9,350,830 -2,517 5.72% 49,229,736
2017-03-27 2017-03-23 5.165 9,353,347 -2,517 5.73% 48,313,874
2017-03-23 2017-03-21 5.463 9,355,864 -2,516 5.73% 51,114,964
2017-03-20 2017-03-16 4.947 9,358,380 -48,775 5.73% 46,294,723
2017-03-14 2017-03-10 4.708 9,407,155 -5,537 5.76% 44,293,308
2017-03-09 2017-03-07 4.788 9,412,692 +504 5.76% 45,067,385
2017-03-08 2017-03-06 4.808 9,412,188 +2,516 5.76% 45,251,963
2017-03-03 2017-03-01 4.967 9,409,672 -72,784 5.76% 46,735,400
2017-03-01 2017-02-27 5.066 9,482,456 -855 5.80% 48,038,837
2017-02-27 2017-02-23 4.907 9,483,311 -3,020 5.81% 46,535,932
2017-02-24 2017-02-22 4.887 9,486,331 -45,856 5.81% 46,362,287
2017-02-23 2017-02-21 4.808 9,532,187 +20,638 5.83% 45,828,895
2017-02-22 2017-02-20 4.867 9,511,549 +50 5.82% 46,296,568
2017-02-21 2017-02-17 5.066 9,511,499 -5,033 5.82% 48,185,971
2017-02-17 2017-02-15 4.967 9,516,532 -5,034 5.83% 47,266,146
2017-02-16 2017-02-14 4.967 9,521,566 -13,590 5.83% 47,291,148
2017-02-13 2017-02-09 4.947 9,535,156 -1,561 5.84% 47,169,212
2017-02-10 2017-02-08 4.967 9,536,717 -15,603 5.84% 47,366,399
2017-02-06 2017-02-02 4.927 9,552,320 -856 5.85% 47,064,344
2017-01-26 2017-01-24 4.967 9,553,176 -201 5.85% 47,448,147
2017-01-25 2017-01-23 4.967 9,553,377 -2,316 5.85% 47,449,145
2017-01-19 2017-01-17 4.927 9,555,693 -5,235 5.85% 47,080,963
2017-01-17 2017-01-13 4.967 9,560,928 +1,208 5.85% 47,486,649
2017-01-16 2017-01-12 5.165 9,559,720 -100 5.85% 49,379,875
2017-01-13 2017-01-11 5.165 9,559,820 -1,108 5.85% 49,380,392
2017-01-12 2017-01-10 5.165 9,560,928 +5,034 5.85% 49,386,115
2017-01-11 2017-01-09 5.165 9,555,894 +32,063 5.85% 49,360,112
2017-01-10 2017-01-06 5.165 9,523,831 +1,510 5.83% 49,194,494
2017-01-06 2017-01-04 5.265 9,522,321 -252 5.83% 50,132,592
2017-01-05 2017-01-03 5.364 9,522,573 +4,782 5.83% 51,079,842
2016-12-30 2016-12-28 5.463 9,517,791 -604 5.83% 51,999,639
2016-12-23 2016-12-21 5.463 9,518,395 +2,970 5.83% 52,002,939
2016-12-20 2016-12-16 5.463 9,515,425 +12,584 5.82% 51,986,712
2016-12-16 2016-12-14 5.662 9,502,841 +22,801 5.82% 53,805,886
2016-12-14 2016-12-12 5.563 9,480,040 -4,479 5.80% 52,735,087
2016-12-13 2016-12-09 5.662 9,484,519 +23,707 5.81% 53,702,146
2016-12-12 2016-12-08 5.662 9,460,812 +5,487 5.79% 53,567,915
2016-12-09 2016-12-07 5.662 9,455,325 +19,127 5.79% 53,536,847
2016-12-08 2016-12-06 5.761 9,436,198 -1,007 5.78% 54,365,891
2016-12-07 2016-12-05 5.761 9,437,205 +2,517 5.78% 54,371,693
2016-12-01 2016-11-29 5.662 9,434,688 -15,100 5.78% 53,419,998
2016-11-30 2016-11-28 5.662 9,449,788 +8,557 5.78% 53,505,496
2016-11-29 2016-11-25 5.463 9,441,231 +40,267 5.78% 51,581,360
2016-11-25 2016-11-23 5.563 9,400,964 +5,034 5.75% 52,295,207
2016-11-24 2016-11-22 5.563 9,395,930 +12,553 5.75% 52,267,204
2016-11-22 2016-11-18 5.563 9,383,377 -1,510 5.74% 52,197,375
2016-11-18 2016-11-16 5.662 9,384,887 +42,181 5.74% 53,138,021
2016-11-17 2016-11-15 5.662 9,342,706 +3,926 5.72% 52,899,189
2016-11-15 2016-11-11 5.761 9,338,780 +8,054 5.72% 53,804,625
2016-11-14 2016-11-10 5.761 9,330,726 +5,033 5.71% 53,758,223
2016-11-11 2016-11-09 5.861 9,325,693 +22,651 5.71% 54,655,591
2016-11-09 2016-11-07 5.761 9,303,042 +20,134 5.69% 53,598,724
2016-11-07 2016-11-03 5.861 9,282,908 +5,033 5.68% 54,404,839
2016-11-03 2016-11-01 5.861 9,277,875 +49,258 5.68% 54,375,342
2016-11-02 2016-10-31 5.861 9,228,617 +15,352 5.65% 54,086,653
2016-11-01 2016-10-28 5.861 9,213,265 -5,386 5.64% 53,996,679
2016-10-31 2016-10-27 5.960 9,218,651 -184,829 5.64% 54,943,978
2016-10-28 2016-10-26 6.059 9,403,480 -46,711 5.76% 56,979,668
2016-10-27 2016-10-25 5.960 9,450,191 +22,651 5.78% 56,323,977
2016-10-25 2016-10-20 5.960 9,427,540 -1,007 5.77% 56,188,975
2016-10-24 2016-10-19 5.960 9,428,547 +252 5.77% 56,194,976
2016-10-19 2016-10-17 6.159 9,428,295 -145,166 5.77% 58,066,590
2016-10-18 2016-10-14 5.861 9,573,461 -154,729 5.86% 56,107,699
2016-10-17 2016-10-13 5.861 9,728,190 -2,014 5.95% 57,014,527
2016-10-14 2016-10-12 5.563 9,730,204 +24,161 5.96% 54,126,687
2016-10-13 2016-10-11 5.563 9,706,043 -44,027 5.94% 53,992,285
2016-10-06 2016-10-04 5.265 9,750,070 -4,983 5.97% 51,331,632
2016-10-04 2016-09-30 4.967 9,755,053 +37,248 5.97% 48,450,818
2016-09-29 2016-09-27 5.066 9,717,805 +7,047 5.95% 49,231,133
2016-09-27 2016-09-23 4.927 9,710,758 +503 5.94% 47,844,969
2016-09-23 2016-09-21 5.066 9,710,255 -1,510 5.94% 49,192,884
2016-09-22 2016-09-20 5.165 9,711,765 +3,523 5.94% 50,165,250
2016-09-21 2016-09-19 5.066 9,708,242 +252 5.94% 49,182,686
2016-09-20 2016-09-15 5.165 9,707,990 +31,258 5.94% 50,145,751
2016-09-19 2016-09-14 5.265 9,676,732 +151 5.92% 50,945,527
2016-09-15 2016-09-13 5.364 9,676,581 -1,611 5.92% 51,905,953
2016-09-14 2016-09-12 5.265 9,678,192 -11,979 5.92% 50,953,213
2016-09-13 2016-09-09 4.927 9,690,171 +6,040 5.93% 47,743,537
2016-09-12 2016-09-08 5.265 9,684,131 +65,435 5.93% 50,984,480
2016-09-09 2016-09-07 5.265 9,618,696 +55,368 5.89% 50,639,982
2016-09-05 2016-09-01 5.364 9,563,328 -1,208 5.85% 51,298,455
2016-08-31 2016-08-29 5.463 9,564,536 -22,650 5.85% 52,255,026
2016-08-25 2016-08-23 5.761 9,587,186 -9,312 5.87% 55,235,796
2016-08-23 2016-08-19 5.761 9,596,498 +7,047 5.87% 55,289,447
2016-08-22 2016-08-18 5.761 9,589,451 +5,033 5.87% 55,248,846
2016-08-19 2016-08-17 5.662 9,584,418 -181 5.87% 54,267,782
2016-08-18 2016-08-16 5.662 9,584,599 -201 5.87% 54,268,807
2016-08-17 2016-08-15 5.662 9,584,800 +50,636 5.87% 54,269,945
2016-08-16 2016-08-12 5.662 9,534,164 -7,651 5.84% 53,983,240
2016-08-12 2016-08-10 5.662 9,541,815 +10,067 5.84% 54,026,560
2016-08-11 2016-08-09 5.761 9,531,748 -453 5.83% 54,916,395
2016-08-10 2016-08-08 5.761 9,532,201 +7,148 5.83% 54,919,005
2016-08-08 2016-08-04 5.761 9,525,053 +25,167 5.83% 54,877,822
2016-08-04 2016-08-01 5.861 9,499,886 -20,234 5.82% 55,676,494
2016-08-03 2016-07-29 5.861 9,520,120 -10,369 5.83% 55,795,080
2016-08-01 2016-07-28 6.159 9,530,489 -5,034 5.83% 58,695,978
2016-07-28 2016-07-26 5.960 9,535,523 +36,241 5.84% 56,832,563
2016-07-26 2016-07-22 6.258 9,499,282 +16,963 5.81% 59,447,391
2016-07-25 2016-07-21 6.059 9,482,319 -1,006 5.80% 57,457,387
2016-07-22 2016-07-20 6.059 9,483,325 -2,215 5.81% 57,463,482
2016-07-20 2016-07-18 6.159 9,485,540 +5,033 5.81% 58,419,148
2016-07-15 2016-07-13 6.357 9,480,507 -88,589 5.80% 60,271,640
2016-07-14 2016-07-12 6.059 9,569,096 -2,517 5.86% 57,983,205
2016-07-13 2016-07-11 6.059 9,571,613 +3,524 5.86% 57,998,457
2016-07-12 2016-07-08 6.059 9,568,089 -2,769 5.86% 57,977,103
2016-07-11 2016-07-07 5.960 9,570,858 -20,134 5.86% 57,043,163
2016-07-08 2016-07-06 5.960 9,590,992 -16,358 5.87% 57,163,163
2016-07-07 2016-07-05 5.960 9,607,350 -182 5.88% 57,260,658
2016-07-04 2016-06-29 6.159 9,607,532 +10,067 5.88% 59,170,468
2016-06-30 2016-06-28 6.059 9,597,465 +29,446 5.87% 58,155,105
2016-06-28 2016-06-24 6.159 9,568,019 -7,550 5.86% 58,927,117
2016-06-27 2016-06-23 6.457 9,575,569 -26,074 5.86% 61,827,177
2016-06-24 2016-06-22 6.258 9,601,643 -42,331 5.88% 60,087,976
2016-06-23 2016-06-21 6.159 9,643,974 -52,409 5.90% 59,394,905
2016-06-22 2016-06-20 5.364 9,696,383 +8,557 5.94% 52,012,172
2016-06-21 2016-06-17 5.463 9,687,826 -20,134 5.93% 52,928,610
2016-06-20 2016-06-16 5.165 9,707,960 +45,302 5.94% 50,145,596
2016-06-17 2016-06-15 5.265 9,662,658 +553 5.91% 50,871,430
2016-06-16 2016-06-14 5.662 9,662,105 -604 5.91% 54,707,653
2016-06-15 2016-06-13 5.662 9,662,709 +9,564 5.91% 54,711,073
2016-06-14 2016-06-10 5.960 9,653,145 -1,208 5.91% 57,533,600
2016-06-13 2016-06-08 5.960 9,654,353 +5,033 5.91% 57,540,800
2016-06-10 2016-06-07 5.960 9,649,320 +6,041 5.91% 57,510,803
2016-06-08 2016-06-06 5.761 9,643,279 +6,040 5.90% 55,558,972
2016-06-07 2016-06-03 5.960 9,637,239 +41,023 5.90% 57,438,799
2016-06-03 2016-06-01 6.059 9,596,216 -6,443 5.87% 58,147,537
2016-06-02 2016-05-31 6.059 9,602,659 -1,611 5.88% 58,186,578
2016-06-01 2016-05-30 5.960 9,604,270 +1,762 5.88% 57,242,301
2016-05-31 2016-05-27 6.059 9,602,508 +3,926 5.88% 58,185,663
2016-05-30 2016-05-26 5.960 9,598,582 -10,067 5.88% 57,208,400
2016-05-27 2016-05-25 5.960 9,608,649 +22,651 5.88% 57,268,400
2016-05-26 2016-05-24 6.059 9,585,998 +10,067 5.87% 58,085,622
2016-05-19 2016-05-17 6.159 9,575,931 -1,762 5.86% 58,975,845
2016-05-18 2016-05-16 6.059 9,577,693 +10,067 5.86% 58,035,298
2016-05-17 2016-05-13 6.059 9,567,626 +30,201 5.86% 57,974,298
2016-05-16 2016-05-12 6.357 9,537,425 +15,553 5.84% 60,633,492
2016-05-13 2016-05-11 6.556 9,521,872 -6,795 5.83% 62,426,322
2016-05-12 2016-05-10 6.357 9,528,667 -4,379 5.83% 60,577,814
2016-05-11 2016-05-09 6.357 9,533,046 +5,033 5.84% 60,605,653
2016-05-06 2016-05-04 6.655 9,528,013 +14,245 5.83% 63,413,046
2016-05-05 2016-05-03 6.755 9,513,768 +12,936 5.82% 64,263,288
2016-05-04 2016-04-29 6.953 9,500,832 -9,513 5.82% 66,063,435
2016-05-03 2016-04-28 7.053 9,510,345 -15,101 5.82% 67,074,291
2016-04-29 2016-04-27 6.953 9,525,446 -41,023 5.83% 66,234,587
2016-04-28 2016-04-26 6.953 9,566,469 -11,778 5.86% 66,519,838
2016-04-27 2016-04-25 7.251 9,578,247 -161,122 5.86% 69,456,095
2016-04-25 2016-04-21 7.947 9,739,369 -9,060 5.96% 77,396,671
2016-04-22 2016-04-20 7.748 9,748,429 -40 5.97% 75,531,952
2016-04-21 2016-04-19 7.947 9,748,469 +5,033 5.97% 77,468,986
2016-04-20 2016-04-18 7.748 9,743,436 +206,021 5.96% 75,493,266
2016-04-19 2016-04-15 8.145 9,537,415 +27,130 5.84% 77,686,580
2016-04-18 2016-04-14 8.245 9,510,285 -50,234 5.82% 78,410,297
2016-04-15 2016-04-13 8.145 9,560,519 +18,121 5.85% 77,874,773
2016-04-14 2016-04-12 7.947 9,542,398 +4,479 5.84% 75,831,385
2016-04-13 2016-04-11 7.947 9,537,919 +5,034 5.84% 75,795,791
2016-04-12 2016-04-08 8.046 9,532,885 +10,520 5.84% 76,702,734
2016-04-11 2016-04-07 8.344 9,522,365 +76,760 5.83% 79,455,796
2016-04-08 2016-04-06 8.344 9,445,605 +48,322 5.78% 78,815,301
2016-04-07 2016-04-05 8.245 9,397,283 +80,032 5.75% 77,478,619
2016-04-06 2016-04-01 8.443 9,317,251 +61,409 5.70% 78,669,827
2016-04-05 2016-03-31 8.841 9,255,842 -504 5.67% 81,829,032
2016-04-01 2016-03-30 9.139 9,256,346 -301,052 5.67% 84,591,919
2016-03-31 2016-03-29 8.543 9,557,398 +402 5.85% 81,646,880
2016-03-30 2016-03-24 8.543 9,556,996 -32,717 5.85% 81,643,446
2016-03-29 2016-03-23 8.344 9,589,713 +4,983 5.87% 80,017,756
2016-03-24 2016-03-22 8.344 9,584,730 +13,288 5.87% 79,976,177
2016-03-23 2016-03-21 8.443 9,571,442 -23,154 5.86% 80,816,078
2016-03-22 2016-03-18 8.245 9,594,596 +7,551 5.87% 79,105,423
2016-03-21 2016-03-17 8.046 9,587,045 +32,214 5.87% 77,138,512
2016-03-18 2016-03-16 8.145 9,554,831 +40,268 5.85% 77,828,442
2016-03-17 2016-03-15 8.145 9,514,563 +7,550 5.82% 77,500,440
2016-03-16 2016-03-14 8.145 9,507,013 -30,201 5.82% 77,438,942
2016-03-15 2016-03-11 8.046 9,537,214 +212,463 5.84% 76,737,566
2016-03-14 2016-03-10 7.748 9,324,751 +7,551 5.71% 72,249,246
2016-03-11 2016-03-09 7.748 9,317,200 -16,108 5.70% 72,190,740
2016-03-10 2016-03-08 7.748 9,333,308 +21,443 5.71% 72,315,547
2016-03-09 2016-03-07 7.947 9,311,865 -52,197 5.70% 73,999,388
2016-03-08 2016-03-04 6.655 9,364,062 +80,435 5.73% 62,321,881
2016-03-07 2016-03-03 6.357 9,283,627 +3,523 5.68% 59,019,990
2016-03-04 2016-03-02 6.457 9,280,104 -2,013 5.68% 59,919,430
2016-03-03 2016-03-01 6.457 9,282,117 -15,906 5.68% 59,932,427
2016-03-02 2016-02-29 6.655 9,298,023 +24,745 5.69% 61,882,363
2016-02-26 2016-02-24 6.357 9,273,278 +8,557 5.68% 58,954,197
2016-02-25 2016-02-23 6.655 9,264,721 -40,268 5.67% 61,660,724
2016-02-24 2016-02-22 6.655 9,304,989 +70,066 5.70% 61,928,725
2016-02-23 2016-02-19 6.854 9,234,923 +44,848 5.65% 63,297,104
2016-02-22 2016-02-18 6.854 9,190,075 -503 5.63% 62,989,711
2016-02-18 2016-02-16 6.953 9,190,578 +113,253 5.63% 63,906,103
2016-02-17 2016-02-15 6.953 9,077,325 -16,107 5.56% 63,118,606
2016-02-16 2016-02-12 6.953 9,093,432 -3,523 5.57% 63,230,605
2016-02-15 2016-02-11 6.854 9,096,955 +22,650 5.57% 62,351,457
2016-02-12 2016-02-05 7.152 9,074,305 +61,912 5.55% 64,900,395
2016-02-11 2016-02-04 6.655 9,012,393 +15,601 5.52% 59,981,372
2016-02-05 2016-02-03 6.556 8,996,792 -8,959 5.51% 58,983,846
2016-02-03 2016-02-01 6.457 9,005,751 +7,500 5.51% 58,147,998
2016-02-02 2016-01-29 6.655 8,998,251 +178,034 5.51% 59,887,251
2016-02-01 2016-01-28 5.861 8,820,217 -7,097 5.40% 51,693,121
2016-01-29 2016-01-27 6.755 8,827,314 -50,989 5.40% 59,626,451
2016-01-28 2016-01-26 6.953 8,878,303 +15,100 5.43% 61,734,719
2016-01-27 2016-01-25 7.152 8,863,203 +43,338 5.43% 63,390,571
2016-01-26 2016-01-22 7.152 8,819,865 +64,429 5.40% 63,080,613
2016-01-25 2016-01-21 6.755 8,755,436 +113,757 5.36% 59,140,932
2016-01-22 2016-01-20 7.152 8,641,679 +43,086 5.29% 61,806,208
2016-01-21 2016-01-19 7.450 8,598,593 +55,369 5.26% 64,060,471
2016-01-20 2016-01-18 7.152 8,543,224 +74,143 5.23% 61,102,047
2016-01-19 2016-01-15 7.649 8,469,081 +4,983 5.18% 64,778,142
2016-01-18 2016-01-14 7.947 8,464,098 +54,865 5.18% 67,262,366
2016-01-15 2016-01-13 7.947 8,409,233 -48,020 5.15% 66,826,366
2016-01-14 2016-01-12 7.748 8,457,253 -13,389 5.18% 65,527,771
2016-01-13 2016-01-11 7.748 8,470,642 +64,882 5.19% 65,631,511
2016-01-12 2016-01-08 8.046 8,405,760 +36,040 5.15% 67,633,751
2016-01-11 2016-01-07 8.046 8,369,720 -57,785 5.12% 67,343,769
2016-01-08 2016-01-06 8.543 8,427,505 +35,084 5.16% 71,994,437
2016-01-07 2016-01-05 8.642 8,392,421 -78,120 5.14% 72,528,382
2016-01-06 2016-01-04 7.748 8,470,541 +75,653 5.19% 65,630,728
2016-01-05 2015-12-31 8.245 8,394,888 -101,978 5.14% 69,214,083
2016-01-04 2015-12-29 7.847 8,496,866 +366,689 5.20% 66,678,732
2015-12-30 2015-12-28 6.655 8,130,177 +541,301 4.98% 54,109,843
2015-12-29 2015-12-24 5.960 7,588,876 +530,529 4.65% 45,230,374
2015-12-28 2015-12-22 5.960 7,058,347 +170,131 4.32% 42,068,374
2015-12-23 2015-12-21 5.960 6,888,216 +162,783 4.22% 41,054,378
2015-12-22 2015-12-18 5.761 6,725,433 +50,838 4.12% 38,748,038
2015-12-21 2015-12-17 5.761 6,674,595 +92,918 4.09% 38,455,139
2015-12-18 2015-12-16 5.761 6,581,677 +177,884 4.03% 37,919,799
2015-12-17 2015-12-15 5.761 6,403,793 +11,778 3.92% 36,894,935
2015-12-16 2015-12-14 5.761 6,392,015 -4,027 3.91% 36,827,077
2015-12-15 2015-12-11 5.960 6,396,042 +10,067 3.92% 38,120,978
2015-12-14 2015-12-10 5.960 6,385,975 +806 3.91% 38,060,977
2015-12-11 2015-12-09 5.563 6,385,169 +26,174 3.91% 35,519,095
2015-12-08 2015-12-04 5.563 6,358,995 +10,620 3.89% 35,373,496
2015-12-07 2015-12-03 5.563 6,348,375 +10,067 3.89% 35,314,420
2015-12-04 2015-12-02 5.861 6,338,308 +1,661 3.88% 37,147,263
2015-12-03 2015-12-01 5.861 6,336,647 +23,305 3.88% 37,137,528
2015-12-02 2015-11-30 5.960 6,313,342 +7,551 3.86% 37,628,078
2015-12-01 2015-11-27 5.960 6,305,791 -755 3.86% 37,583,074
2015-11-30 2015-11-26 6.059 6,306,546 +16,610 3.86% 38,214,033
2015-11-27 2015-11-25 6.059 6,289,936 -20,939 3.85% 38,113,386
2015-11-26 2015-11-24 5.761 6,310,875 +17,365 3.86% 36,359,596
2015-11-24 2015-11-20 5.960 6,293,510 -6,040 3.85% 37,509,878
2015-11-20 2015-11-18 6.059 6,299,550 -7,550 3.86% 38,171,641
2015-11-16 2015-11-12 6.159 6,307,100 +4,027 3.86% 38,843,905
2015-11-13 2015-11-11 6.059 6,303,073 +2,516 3.86% 38,192,989
2015-11-12 2015-11-10 6.059 6,300,557 +10,067 3.86% 38,177,743
2015-11-11 2015-11-09 6.059 6,290,490 -12,533 3.85% 38,116,743
2015-11-09 2015-11-05 6.059 6,303,023 -17,617 3.86% 38,192,686
2015-11-06 2015-11-04 6.457 6,320,640 +2,617 3.87% 40,810,873
2015-11-05 2015-11-03 6.059 6,318,023 -3,221 3.87% 38,283,577
2015-11-04 2015-11-02 5.761 6,321,244 +14,748 3.87% 36,419,336
2015-11-03 2015-10-30 5.960 6,306,496 -14,295 3.86% 37,587,275
2015-11-02 2015-10-29 6.159 6,320,791 +48,825 3.87% 38,928,224
2015-10-30 2015-10-28 5.761 6,271,966 -49,328 3.84% 36,135,425
2015-10-29 2015-10-27 5.861 6,321,294 +49,579 3.87% 37,047,548
2015-10-28 2015-10-26 6.059 6,271,715 -11,124 3.84% 38,002,977
2015-10-27 2015-10-23 5.165 6,282,839 -73,237 3.85% 32,453,441
2015-10-26 2015-10-22 4.927 6,356,076 -12,584 3.89% 31,316,429
2015-10-23 2015-10-20 4.947 6,368,660 -147,853 3.90% 31,504,956
2015-10-22 2015-10-19 4.927 6,516,513 -53,003 3.99% 32,106,903
2015-10-20 2015-10-16 4.967 6,569,516 -5,989 4.02% 32,629,082
2015-10-16 2015-10-14 5.066 6,575,505 -21,141 4.03% 33,312,004
2015-10-14 2015-10-12 4.967 6,596,646 -17,617 4.04% 32,763,829
2015-10-13 2015-10-09 5.066 6,614,263 +47,264 4.05% 33,508,355
2015-10-12 2015-10-08 5.066 6,566,999 +34,530 4.02% 33,268,912
2015-10-09 2015-10-07 3.715 6,532,469 +3,070 4.00% 24,268,919
2015-10-08 2015-10-06 3.616 6,529,399 -15,302 4.00% 23,608,917
2015-10-07 2015-10-05 3.616 6,544,701 +17,014 4.01% 23,664,246
2015-10-06 2015-10-02 3.675 6,527,687 +30,201 4.00% 23,991,783
2015-10-05 2015-09-30 3.775 6,497,486 +25,167 3.98% 24,526,209
2015-10-02 2015-09-29 3.675 6,472,319 +1,510 3.96% 23,788,284
2015-09-29 2015-09-24 3.616 6,470,809 +316,505 3.96% 23,397,068
2015-09-25 2015-09-23 4.252 6,154,304 +43,238 3.77% 26,165,208
2015-09-24 2015-09-22 5.066 6,111,066 +10,067 3.74% 30,959,121
2015-09-23 2015-09-21 4.967 6,100,999 +45,251 3.73% 30,302,079
2015-09-21 2015-09-17 5.364 6,055,748 +35,234 3.71% 32,483,516
2015-09-18 2015-09-16 5.463 6,020,514 -22,197 3.69% 32,892,564
2015-09-17 2015-09-15 5.364 6,042,711 -15,214 3.70% 32,413,584
2015-09-16 2015-09-14 5.563 6,057,925 +4,933 3.71% 33,698,719
2015-09-15 2015-09-11 5.364 6,052,992 -40,268 3.71% 32,468,732
2015-09-14 2015-09-10 5.563 6,093,260 -6,010 3.73% 33,895,279
2015-09-11 2015-09-09 5.265 6,099,270 -4,026 3.73% 32,111,101
2015-09-10 2015-09-08 4.748 6,103,296 +39,210 3.74% 28,979,694
2015-09-09 2015-09-07 4.490 6,064,086 -151 3.71% 27,227,343
2015-09-08 2015-09-04 4.430 6,064,237 +5,034 3.71% 26,866,587
2015-09-07 2015-09-02 4.430 6,059,203 -7,701 3.71% 26,844,285
2015-09-01 2015-08-28 4.748 6,066,904 +14,999 3.71% 28,806,898
2015-08-28 2015-08-26 4.550 6,051,905 -1,208 3.70% 27,533,350
2015-08-27 2015-08-25 4.728 6,053,113 +403 3.71% 28,621,158
2015-08-26 2015-08-24 4.927 6,052,710 -6,191 3.71% 29,821,742
2015-08-25 2015-08-21 5.265 6,058,901 +25,167 3.71% 31,898,569
2015-08-24 2015-08-20 4.907 6,033,734 +4,530 3.69% 29,608,376
2015-08-19 2015-08-17 5.364 6,029,204 +10,067 3.69% 32,341,132
2015-08-18 2015-08-14 5.563 6,019,137 +28,188 3.68% 33,482,951
2015-08-17 2015-08-13 5.265 5,990,949 +18,976 3.67% 31,540,819
2015-08-14 2015-08-12 5.066 5,971,973 +5,034 3.66% 30,254,465
2015-08-13 2015-08-11 5.364 5,966,939 +34,731 3.65% 32,007,137
2015-08-11 2015-08-07 5.364 5,932,208 +5,033 3.63% 31,820,837
2015-08-10 2015-08-06 5.165 5,927,175 -84,411 3.63% 30,616,290
2015-08-07 2015-08-05 4.967 6,011,586 +10,067 3.68% 29,857,988
2015-08-06 2015-08-04 4.947 6,001,519 -57,030 3.67% 29,688,756
2015-08-04 2015-07-31 5.364 6,058,549 +30,956 3.71% 32,498,540
2015-08-03 2015-07-30 5.563 6,027,593 -50,335 3.69% 33,529,990
2015-07-31 2015-07-29 5.861 6,077,928 -4,932 3.72% 35,621,240
2015-07-30 2015-07-28 5.861 6,082,860 +28,388 3.72% 35,650,145
2015-07-29 2015-07-27 5.861 6,054,472 +36,745 3.71% 35,483,770
2015-07-28 2015-07-24 6.655 6,017,727 +30,201 3.68% 40,050,575
2015-07-27 2015-07-23 6.854 5,987,526 -69,462 3.67% 41,039,114
2015-07-24 2015-07-22 6.854 6,056,988 -60,805 3.71% 41,515,214
2015-07-23 2015-07-21 6.556 6,117,793 -350,632 3.74% 40,108,848
2015-07-22 2015-07-20 6.556 6,468,425 -37,198 3.96% 42,407,625
2015-07-21 2015-07-17 6.953 6,505,623 +13,087 3.98% 45,236,438
2015-07-20 2015-07-16 6.854 6,492,536 -6,040 3.97% 44,500,504
2015-07-17 2015-07-15 7.053 6,498,576 -228,268 3.98% 45,832,972
2015-07-16 2015-07-14 7.351 6,726,844 -92,365 4.12% 49,447,524
2015-07-15 2015-07-13 7.549 6,819,209 -180,087 4.17% 51,481,248
2015-07-14 2015-07-10 7.748 6,999,296 -23,658 4.28% 54,231,352
2015-07-13 2015-07-09 7.748 7,022,954 +71,023 4.30% 54,414,657
2015-07-10 2015-07-08 5.662 6,951,931 +553,985 4.26% 39,362,419
2015-07-09 2015-07-07 5.960 6,397,946 +31,811 3.92% 38,132,326
2015-07-08 2015-07-06 6.357 6,366,135 +519,456 3.90% 40,472,245
2015-07-07 2015-07-03 8.145 5,846,679 -476,872 3.58% 47,623,858
2015-07-06 2015-07-02 9.735 6,323,551 +18,623 3.87% 61,558,577
2015-07-03 2015-06-30 9.933 6,304,928 -34,173 3.86% 62,629,883
2015-07-02 2015-06-29 10.331 6,339,101 +5,285 3.88% 65,488,114
2015-06-30 2015-06-26 11.324 6,333,816 +36,140 3.88% 71,725,200
2015-06-29 2015-06-25 11.722 6,297,676 -62,012 3.86% 73,818,258
2015-06-26 2015-06-24 11.722 6,359,688 -475,564 3.89% 74,545,132
2015-06-25 2015-06-23 11.920 6,835,252 -34,258 4.18% 81,477,416
2015-06-24 2015-06-22 10.927 6,869,510 -49,831 4.21% 75,061,963
2015-06-23 2015-06-19 11.523 6,919,341 -498,365 4.24% 79,730,446
2015-06-22 2015-06-18 11.920 7,417,706 -37,953 4.54% 88,420,371
2015-06-19 2015-06-17 11.523 7,455,659 -47,918 4.56% 85,910,352
2015-06-18 2015-06-16 11.324 7,503,577 +43,892 4.59% 84,971,770
2015-06-17 2015-06-15 11.324 7,459,685 +23,355 4.57% 84,474,730
2015-06-16 2015-06-12 11.523 7,436,330 +77,264 4.55% 85,687,627
2015-06-15 2015-06-11 10.927 7,359,066 -70,016 4.50% 80,411,258
2015-06-12 2015-06-10 12.318 7,429,082 -54,412 4.55% 91,507,841
2015-06-11 2015-06-09 13.708 7,483,494 +92,163 4.58% 102,585,262
2015-06-10 2015-06-08 12.914 7,391,331 +115,559 4.53% 95,448,141
2015-06-09 2015-06-05 9.039 7,275,772 -295,616 4.46% 65,769,107
2015-06-08 2015-06-04 7.748 7,571,388 +4,278 4.64% 58,663,987
2015-06-05 2015-06-03 7.649 7,567,110 -41,677 4.64% 57,879,163
2015-06-04 2015-06-02 7.649 7,608,787 +16,510 4.66% 58,197,942
2015-06-03 2015-06-01 7.847 7,592,277 -239,795 4.65% 59,580,015
2015-06-02 2015-05-29 7.549 7,832,072 +11,073 4.80% 59,127,802
2015-06-01 2015-05-28 7.649 7,820,999 +287,261 4.79% 59,821,105
2015-05-29 2015-05-27 7.649 7,533,738 +430,463 4.62% 57,623,908
2015-05-28 2015-05-26 7.649 7,103,275 +196,608 4.35% 54,331,391
2015-05-27 2015-05-22 6.457 6,906,667 -53,606 4.23% 44,594,710
2015-05-26 2015-05-21 6.953 6,960,273 +425,379 4.27% 48,397,818
2015-05-22 2015-05-20 5.563 6,534,894 -42,382 4.01% 36,351,978
2015-05-21 2015-05-19 5.662 6,577,276 +13,389 4.03% 37,241,091
2015-05-20 2015-05-18 5.265 6,563,887 -12,030 4.02% 34,557,191
2015-05-19 2015-05-15 4.907 6,575,917 -17,114 4.03% 32,268,943
2015-05-18 2015-05-14 4.669 6,593,031 -20,133 4.04% 30,781,122
2015-05-15 2015-05-13 4.550 6,613,164 +15,100 4.05% 30,086,817
2015-05-13 2015-05-11 4.649 6,598,064 -7,550 4.04% 30,673,536
2015-05-12 2015-05-08 4.728 6,605,614 +16,963 4.05% 31,233,569
2015-05-08 2015-05-06 4.311 6,588,651 +77,012 4.04% 28,404,536
2015-05-07 2015-05-05 4.430 6,511,639 +55,368 3.99% 28,848,727
2015-05-06 2015-05-04 4.530 6,456,271 -54,663 3.96% 29,244,760
2015-05-05 2015-04-30 4.848 6,510,934 -47,100 3.99% 31,562,005
2015-05-04 2015-04-29 5.066 6,558,034 -139,578 4.02% 33,223,495
2015-04-30 2015-04-28 4.371 6,697,612 +9,513 4.10% 29,273,465
2015-04-29 2015-04-27 4.073 6,688,099 -4,027 4.10% 27,238,803
2015-04-27 2015-04-23 3.894 6,692,126 -6,161 4.10% 26,058,634
2015-04-24 2015-04-22 3.834 6,698,287 +53,657 4.11% 25,683,401
2015-04-23 2015-04-21 3.854 6,644,630 +49,731 4.07% 25,609,671
2015-04-22 2015-04-20 3.814 6,594,899 -103,388 4.04% 25,155,957
2015-04-21 2015-04-17 3.954 6,698,287 +22,349 4.11% 26,481,848
2015-04-20 2015-04-16 4.152 6,675,938 +19,631 4.09% 27,719,797
2015-04-17 2015-04-15 3.973 6,656,307 +25,167 4.08% 26,448,120
2015-04-16 2015-04-14 3.954 6,631,140 -60,653 4.06% 26,216,381
2015-04-15 2015-04-13 3.934 6,691,793 -82,399 4.10% 26,323,229
2015-04-14 2015-04-10 4.033 6,774,192 -45,845 4.15% 27,320,271
2015-04-13 2015-04-09 4.053 6,820,037 +5,537 4.18% 27,640,657
2015-04-10 2015-04-08 4.112 6,814,500 +7,551 4.18% 28,024,367
2015-04-08 2015-04-01 3.973 6,806,949 +15,100 4.17% 27,046,680
2015-04-01 2015-03-30 4.252 6,791,849 -128,253 4.16% 28,875,749
2015-03-30 2015-03-26 4.172 6,920,102 +5,033 4.24% 28,871,095
2015-03-26 2015-03-24 4.271 6,915,069 -704 4.24% 29,537,004
2015-03-24 2015-03-20 4.291 6,915,773 +15,100 4.24% 29,677,407
2015-03-20 2015-03-18 4.470 6,900,673 -2,366 4.23% 30,846,467
2015-03-16 2015-03-12 4.510 6,903,039 -100 4.23% 31,131,328
2015-03-12 2015-03-10 4.550 6,903,139 +25,167 4.23% 31,406,068
2015-03-11 2015-03-09 4.351 6,877,972 +50,335 4.22% 29,925,126
2015-03-10 2015-03-06 4.331 6,827,637 +50,335 4.18% 29,570,481
2015-03-09 2015-03-05 4.490 6,777,302 +6,040 4.15% 30,429,635
2015-03-05 2015-03-03 4.708 6,771,262 -956 4.15% 31,882,284
2015-03-04 2015-03-02 4.708 6,772,218 +30,200 4.15% 31,886,786
2015-02-27 2015-02-25 4.887 6,742,018 +14,598 4.13% 32,950,081
2015-02-26 2015-02-24 4.828 6,727,420 -2,014 4.12% 32,477,776
2015-02-25 2015-02-23 4.828 6,729,434 -201 4.12% 32,487,499
2015-02-23 2015-02-16 4.768 6,729,635 +5,033 4.12% 32,087,377
2015-02-17 2015-02-13 4.907 6,724,602 -2,718 4.12% 32,998,561
2015-02-16 2015-02-12 4.808 6,727,320 -5,033 4.12% 32,343,642
2015-02-12 2015-02-10 4.848 6,732,353 +44,747 4.13% 32,635,342
2015-02-11 2015-02-09 4.887 6,687,606 -163,789 4.10% 32,684,154
2015-02-10 2015-02-06 4.311 6,851,395 +27,684 4.20% 29,537,260
2015-02-09 2015-02-05 4.053 6,823,711 -42,181 4.18% 27,655,547
2015-02-06 2015-02-04 4.152 6,865,892 -30,855 4.21% 28,508,523
2015-02-05 2015-02-03 4.311 6,896,747 -9,010 4.23% 29,732,779
2015-02-04 2015-02-02 3.934 6,905,757 -2,516 4.23% 27,164,890
2015-02-03 2015-01-30 3.377 6,908,273 -2,044 4.23% 23,331,888
2015-01-30 2015-01-28 3.536 6,910,317 +15,604 4.24% 24,437,087
2015-01-29 2015-01-27 3.656 6,894,713 -403 4.23% 25,203,769
2015-01-28 2015-01-26 3.616 6,895,116 -19,127 4.23% 24,931,272
2015-01-27 2015-01-23 3.755 6,914,243 -51 4.24% 25,961,986
2015-01-21 2015-01-19 3.735 6,914,294 -1,006 4.24% 25,824,811
2015-01-20 2015-01-16 3.834 6,915,300 +15,251 4.24% 26,515,499
2015-01-19 2015-01-15 3.973 6,900,049 +1,007 4.23% 27,416,603
2015-01-16 2015-01-14 3.973 6,899,042 +5,537 4.23% 27,412,601
2015-01-15 2015-01-13 4.013 6,893,505 -3,524 4.22% 27,664,507
2015-01-12 2015-01-08 4.073 6,897,029 +25,168 4.23% 28,089,718
2015-01-07 2015-01-05 4.271 6,871,861 +8,557 4.21% 29,352,446
2015-01-02 2014-12-29 4.271 6,863,304 +10,067 4.21% 29,315,895
2014-12-30 2014-12-24 4.331 6,853,237 +5,033 4.20% 29,681,354
2014-12-29 2014-12-22 4.331 6,848,204 +5,034 4.20% 29,659,556
2014-12-23 2014-12-19 4.450 6,843,170 -15,101 4.19% 30,453,472
2014-12-22 2014-12-18 4.490 6,858,271 -503 4.20% 30,793,181
2014-12-19 2014-12-17 4.510 6,858,774 -25,168 4.20% 30,931,702
2014-12-17 2014-12-15 4.569 6,883,942 +13,842 4.22% 31,455,494
2014-12-15 2014-12-11 4.748 6,870,100 -13,238 4.21% 32,620,636
2014-12-12 2014-12-10 4.689 6,883,338 +6,544 4.22% 32,273,240
2014-12-11 2014-12-09 4.649 6,876,794 -17,517 4.21% 31,969,316
2014-12-10 2014-12-08 4.669 6,894,311 +39,080 4.23% 32,187,719
2014-12-09 2014-12-05 4.768 6,855,231 +4,530 4.20% 32,686,228
2014-12-05 2014-12-03 4.728 6,850,701 -5,033 4.20% 32,392,423
2014-12-03 2014-12-01 4.947 6,855,734 -10,570 4.20% 33,914,450
2014-12-01 2014-11-27 4.947 6,866,304 -7,551 4.21% 33,966,738
2014-11-27 2014-11-25 5.066 6,873,855 +21,644 4.21% 34,823,468
2014-11-26 2014-11-24 5.066 6,852,211 +9,886 4.20% 34,713,818
2014-11-25 2014-11-21 4.848 6,842,325 -126 4.19% 33,168,436
2014-11-19 2014-11-17 4.550 6,842,451 -7,550 4.19% 31,129,966
2014-11-17 2014-11-13 4.609 6,850,001 -7,449 4.20% 31,572,581
2014-11-14 2014-11-12 4.569 6,857,450 +3,523 4.20% 31,334,441
2014-11-13 2014-11-11 4.450 6,853,927 -3,020 4.20% 30,501,343
2014-11-12 2014-11-10 4.430 6,856,947 -7,802 4.20% 30,378,556
2014-11-10 2014-11-06 4.430 6,864,749 +13,590 4.21% 30,413,121
2014-11-07 2014-11-05 4.430 6,851,159 +6,745 4.20% 30,352,913
2014-11-05 2014-11-03 4.311 6,844,414 +30,554 4.19% 29,507,164
2014-11-04 2014-10-31 4.351 6,813,860 +5,033 4.18% 29,646,183
2014-11-03 2014-10-30 4.371 6,808,827 -2,315 4.17% 29,759,556
2014-10-31 2014-10-29 4.331 6,811,142 -302 4.17% 29,499,041
2014-10-30 2014-10-28 4.331 6,811,444 +8,708 4.17% 29,500,349
2014-10-28 2014-10-24 4.291 6,802,736 -29,069 4.17% 29,192,335
2014-10-27 2014-10-23 4.351 6,831,805 -112,830 4.19% 29,724,260
2014-10-24 2014-10-22 4.410 6,944,635 -49,832 4.26% 30,629,074
2014-10-23 2014-10-21 4.331 6,994,467 -119,696 4.29% 30,293,021
2014-10-22 2014-10-20 4.748 7,114,163 +223,990 4.36% 33,779,497
2014-10-21 2014-10-17 4.728 6,890,173 +32,617 4.22% 32,579,060
2014-10-20 2014-10-16 4.748 6,857,556 +14,345 4.20% 32,561,075
2014-10-17 2014-10-15 4.867 6,843,211 -1,022,552 4.19% 33,308,685
2014-10-16 2014-10-14 5.960 7,865,763 +796,650 4.82% 46,880,645
2014-10-15 2014-10-13 4.748 7,069,113 +239,845 4.33% 33,565,591
2014-10-14 2014-10-10 4.728 6,829,268 +11,980 4.19% 32,291,081
2014-10-13 2014-10-09 4.569 6,817,288 +274,325 4.18% 31,150,925
2014-10-10 2014-10-08 4.033 6,542,963 -5,034 4.01% 26,387,726
2014-10-09 2014-10-07 3.993 6,547,997 +17,617 4.01% 26,147,851
2014-10-06 2014-09-30 4.152 6,530,380 -2,517 4.00% 27,115,412
2014-10-03 2014-09-29 4.172 6,532,897 -2,969 4.00% 27,255,652
2014-09-30 2014-09-26 4.172 6,535,866 -43,540 4.01% 27,268,039
2014-09-26 2014-09-24 4.232 6,579,406 -30,201 4.03% 27,841,829
2014-09-24 2014-09-22 4.093 6,609,607 +5,034 4.05% 27,050,440
2014-09-22 2014-09-18 4.331 6,604,573 +5,033 4.05% 28,604,391
2014-09-12 2014-09-10 4.371 6,599,540 +17,718 4.04% 28,844,819
2014-09-11 2014-09-08 4.351 6,581,822 +3,272 4.03% 28,636,617
2014-09-10 2014-09-05 4.569 6,578,550 +2,517 4.03% 30,060,035
2014-09-08 2014-09-04 4.649 6,576,033 -366,519 4.03% 30,571,117
2014-09-01 2014-08-28 4.550 6,942,552 -352 4.26% 31,585,379
2014-08-27 2014-08-25 4.450 6,942,904 +44,194 4.26% 30,897,308
2014-08-26 2014-08-22 4.331 6,898,710 +57,885 4.23% 29,878,298
2014-08-25 2014-08-21 4.331 6,840,825 +47,718 4.19% 29,627,598
2014-08-22 2014-08-20 4.649 6,793,107 -1,611 4.16% 31,580,266
2014-08-21 2014-08-19 4.589 6,794,718 +25,167 4.16% 31,182,784
2014-08-20 2014-08-18 4.708 6,769,551 -179,192 4.15% 31,874,228
2014-08-19 2014-08-15 4.470 6,948,743 -15,100 4.26% 31,061,343
2014-08-18 2014-08-14 4.331 6,963,843 -10,067 4.27% 30,160,389
2014-08-15 2014-08-13 4.252 6,973,910 -45,603 4.27% 29,649,787
2014-08-14 2014-08-12 4.291 7,019,513 +7,550 4.30% 30,122,582
2014-08-13 2014-08-11 4.311 7,011,963 +53,707 4.30% 30,229,490
2014-08-11 2014-08-07 4.232 6,958,256 -17,617 4.26% 29,444,994
2014-08-07 2014-08-05 4.152 6,975,873 -66,794 4.28% 28,965,186
2014-08-06 2014-08-04 4.311 7,042,667 +7,550 4.32% 30,361,859
2014-08-05 2014-08-01 4.351 7,035,117 +10,067 4.31% 30,608,843
2014-08-04 2014-07-31 4.410 7,025,050 +9,775 4.31% 30,983,742
2014-08-01 2014-07-30 4.550 7,015,275 -25,721 4.30% 31,916,235
2014-07-31 2014-07-29 4.609 7,040,996 +33,573 4.32% 32,452,903
2014-07-30 2014-07-28 4.510 7,007,423 -12,080 4.29% 31,602,079
2014-07-24 2014-07-22 3.973 7,019,503 -13,792 4.30% 27,891,240
2014-07-23 2014-07-21 3.954 7,033,295 -4,832 4.31% 27,806,311
2014-07-21 2014-07-17 3.934 7,038,127 +25,167 4.31% 27,685,588
2014-07-17 2014-07-15 3.954 7,012,960 -503 4.30% 27,725,916
2014-07-16 2014-07-14 3.973 7,013,463 +5,033 4.30% 27,867,241
2014-07-11 2014-07-09 3.914 7,008,430 +32,718 4.30% 27,429,534
2014-07-09 2014-07-07 4.013 6,975,712 -4,027 4.28% 27,994,414
2014-07-08 2014-07-04 3.954 6,979,739 -4,027 4.28% 27,594,576
2014-07-07 2014-07-03 3.954 6,983,766 +5,386 4.28% 27,610,497
2014-07-04 2014-07-02 3.914 6,978,380 +7,349 4.28% 27,311,925
2014-07-03 2014-06-30 3.934 6,971,031 -42,835 4.27% 27,421,656
2014-07-02 2014-06-27 3.954 7,013,866 +4,027 4.30% 27,729,498
2014-06-27 2014-06-25 3.973 7,009,839 +2,114 4.30% 27,852,841
2014-06-26 2014-06-24 3.973 7,007,725 -16,913 4.29% 27,844,442
2014-06-25 2014-06-23 3.973 7,024,638 +25,168 4.31% 27,911,644
2014-06-19 2014-06-17 4.112 6,999,470 +4,530 4.29% 28,785,049
2014-06-18 2014-06-16 4.073 6,994,940 +5,033 4.29% 28,488,483
2014-06-11 2014-06-09 4.093 6,989,907 +25,168 4.28% 28,606,853
2014-06-09 2014-06-05 3.954 6,964,739 +47,466 4.27% 27,535,273
2014-06-04 2014-05-30 4.172 6,917,273 +2,516 4.24% 28,859,292
2014-06-03 2014-05-29 4.132 6,914,757 +5,034 4.24% 28,574,045
2014-05-30 2014-05-28 4.053 6,909,723 +5,033 4.23% 28,004,142
2014-05-28 2014-05-26 4.053 6,904,690 +54,865 4.23% 27,983,744
2014-05-27 2014-05-23 4.252 6,849,825 +15,101 4.20% 29,122,236
2014-05-26 2014-05-22 4.172 6,834,724 +47,818 4.19% 28,514,893
2014-05-23 2014-05-21 4.212 6,786,906 +50,335 4.16% 28,585,064
2014-05-22 2014-05-20 4.132 6,736,571 +105,703 4.13% 27,837,722
2014-05-20 2014-05-16 4.073 6,630,868 +7,047 4.06% 27,005,717
2014-05-14 2014-05-12 4.132 6,623,821 +5,033 4.06% 27,371,802
2014-05-12 2014-05-08 4.112 6,618,788 +1,228 4.06% 27,219,509
2014-05-08 2014-05-05 4.073 6,617,560 +6,896 4.06% 26,951,517
2014-05-07 2014-05-02 4.093 6,610,664 +2,920 4.05% 27,054,765
2014-05-05 2014-04-30 4.271 6,607,744 +251 4.05% 28,224,297
2014-05-02 2014-04-29 4.252 6,607,493 -10,912 4.05% 28,091,954
2014-04-28 2014-04-24 4.252 6,618,405 +10,067 4.06% 28,138,347
2014-04-24 2014-04-22 4.391 6,608,338 +3,523 4.05% 29,014,560
2014-04-16 2014-04-14 4.470 6,604,815 -1,258 4.05% 29,523,962
2014-04-15 2014-04-11 4.649 6,606,073 -14,648 4.05% 30,710,769
2014-04-11 2014-04-09 4.510 6,620,721 -3,724 4.06% 29,858,131
2014-04-10 2014-04-08 4.490 6,624,445 +5,687 4.06% 29,743,317
2014-04-09 2014-04-07 4.410 6,618,758 +33,725 4.06% 29,191,805
2014-04-08 2014-04-04 4.828 6,585,033 -12,785 4.04% 31,790,378
2014-04-07 2014-04-03 4.768 6,597,818 +25,268 4.04% 31,458,864
2014-04-04 2014-04-02 4.768 6,572,550 -6,644 4.03% 31,338,385
2014-04-03 2014-04-01 4.768 6,579,194 -13,893 4.03% 31,370,064
2014-04-02 2014-03-31 4.828 6,593,087 -5,144 4.04% 31,829,260
2014-04-01 2014-03-28 4.708 6,598,231 -5,034 4.04% 31,067,573
2014-03-31 2014-03-27 4.728 6,603,265 -4,932 4.05% 31,222,462
2014-03-28 2014-03-26 4.669 6,608,197 +75,653 4.05% 30,851,928
2014-03-27 2014-03-25 4.669 6,532,544 +10,067 4.00% 30,498,724
2014-03-26 2014-03-24 4.689 6,522,477 +5,990 4.00% 30,581,306
2014-03-25 2014-03-21 4.768 6,516,487 +352 3.99% 31,071,072
2014-03-24 2014-03-20 4.808 6,516,135 -3,020 3.99% 31,328,306
2014-03-21 2014-03-19 4.768 6,519,155 -2,920 4.00% 31,083,794
2014-03-20 2014-03-18 4.867 6,522,075 -3,523 4.00% 31,745,585
2014-03-19 2014-03-17 4.887 6,525,598 +3,523 4.00% 31,892,377
2014-03-18 2014-03-14 4.947 6,522,075 -6,442 4.00% 32,263,881
2014-03-17 2014-03-13 5.066 6,528,517 -16,410 4.00% 33,073,959
2014-03-14 2014-03-12 4.748 6,544,927 +10,671 4.01% 31,076,649
2014-03-13 2014-03-11 4.311 6,534,256 -6,040 4.00% 28,170,032
2014-03-12 2014-03-10 4.232 6,540,296 -10,218 4.01% 27,676,328
2014-03-11 2014-03-07 4.371 6,550,514 -26,325 4.01% 28,630,539
2014-03-07 2014-03-05 4.470 6,576,839 -1,359 4.03% 29,398,908
2014-03-05 2014-03-03 4.510 6,578,198 -1,510 4.03% 29,666,360
2014-02-27 2014-02-25 4.728 6,579,708 -1,208 4.03% 31,111,077
2014-02-26 2014-02-24 4.768 6,580,916 -50 4.03% 31,378,274
2014-02-19 2014-02-17 4.609 6,580,966 +10,067 4.03% 30,332,562
2014-02-17 2014-02-13 4.728 6,570,899 +5,033 4.03% 31,069,425
2014-02-14 2014-02-12 4.689 6,565,866 +15,604 4.02% 30,784,740
2014-02-13 2014-02-11 4.867 6,550,262 -403 4.01% 31,882,783
2014-02-06 2014-02-04 4.967 6,550,665 -11,577 4.01% 32,535,454
2014-02-05 2014-01-30 4.768 6,562,242 -2,768 4.02% 31,289,235
2014-01-27 2014-01-23 4.768 6,565,010 -27,181 4.02% 31,302,433
2014-01-23 2014-01-21 4.530 6,592,191 +26,678 4.04% 29,860,433
2014-01-22 2014-01-20 4.748 6,565,513 +2,818 4.02% 31,174,395
2014-01-20 2014-01-16 4.967 6,562,695 -5,033 4.02% 32,595,204
2014-01-17 2014-01-15 5.066 6,567,728 -101 4.03% 33,272,605
2014-01-16 2014-01-14 4.927 6,567,829 +35,234 4.03% 32,359,737
2014-01-15 2014-01-13 4.927 6,532,595 -25,721 4.00% 32,186,139
2014-01-14 2014-01-10 5.165 6,558,316 -53,832 4.02% 33,876,392
2014-01-10 2014-01-08 5.265 6,612,148 -1,006 4.05% 34,811,273
2014-01-09 2014-01-07 5.563 6,613,154 -20,899 4.05% 36,787,319
2014-01-08 2014-01-06 5.563 6,634,053 -43,087 4.07% 36,903,575
2014-01-07 2014-01-03 5.066 6,677,140 +8,054 4.09% 33,826,895
2014-01-06 2014-01-02 4.927 6,669,086 +26,576 4.09% 32,858,631
2014-01-03 2013-12-31 5.165 6,642,510 +72,482 4.07% 34,311,289
2014-01-02 2013-12-27 5.563 6,570,028 -58,942 4.03% 36,547,420
2013-12-30 2013-12-24 4.848 6,628,970 +106,710 4.06% 32,134,189
2013-12-27 2013-12-20 4.093 6,522,260 +1,007 4.00% 26,692,964
2013-12-19 2013-12-17 4.172 6,521,253 -11,074 4.00% 27,207,072
2013-12-18 2013-12-16 4.132 6,532,327 -3,523 4.00% 26,993,719
2013-12-17 2013-12-13 4.172 6,535,850 +1,812 4.01% 27,267,972
2013-12-16 2013-12-12 4.172 6,534,038 -1,007 4.00% 27,260,412
2013-12-13 2013-12-11 4.172 6,535,045 -5,537 4.01% 27,264,613
2013-12-12 2013-12-10 4.212 6,540,582 +5,034 4.01% 27,547,597
2013-12-11 2013-12-09 4.271 6,535,548 -604 4.01% 27,915,919
2013-12-10 2013-12-06 4.172 6,536,152 +201 4.01% 27,269,232
2013-12-05 2013-12-03 4.232 6,535,951 +29,446 4.01% 27,657,942
2013-12-04 2013-12-02 4.470 6,506,505 -302 3.99% 29,084,510
2013-12-03 2013-11-29 4.569 6,506,807 -69,124 3.99% 29,732,213
2013-12-02 2013-11-28 4.510 6,575,931 +13,993 4.03% 29,656,137
2013-11-29 2013-11-27 4.172 6,561,938 +3,976 4.02% 27,376,813
2013-11-28 2013-11-26 4.271 6,557,962 +285,453 4.02% 28,011,659
2013-11-27 2013-11-25 4.410 6,272,509 +11,577 3.84% 27,664,685
2013-11-26 2013-11-22 4.569 6,260,932 +4,178 3.84% 28,608,711
2013-11-25 2013-11-21 4.589 6,256,754 +5,033 3.83% 28,713,923
2013-11-22 2013-11-20 4.609 6,251,721 +3,624 3.83% 28,815,028
2013-11-21 2013-11-19 4.768 6,248,097 +11,074 3.83% 29,791,370
2013-11-20 2013-11-18 4.927 6,237,023 -14,597 3.82% 30,729,854
2013-11-19 2013-11-15 4.947 6,251,620 +2,466 3.83% 30,925,974
2013-11-18 2013-11-14 4.947 6,249,154 -403 3.83% 30,913,775
2013-11-15 2013-11-13 4.887 6,249,557 -27,130 3.83% 30,543,289
2013-11-14 2013-11-12 4.947 6,276,687 -3,725 3.85% 31,049,977
2013-11-13 2013-11-11 4.867 6,280,412 -19,731 3.85% 30,569,314
2013-11-12 2013-11-08 4.947 6,300,143 -83,606 3.86% 31,166,011
2013-11-11 2013-11-07 5.165 6,383,749 +99,562 3.91% 32,974,682
2013-11-08 2013-11-06 5.563 6,284,187 +20,386 3.85% 34,957,358
2013-11-07 2013-11-05 5.761 6,263,801 +25,419 3.84% 36,088,383
2013-11-06 2013-11-04 4.669 6,238,382 +127,256 3.82% 29,125,360
2013-11-05 2013-11-01 4.927 6,111,126 +10,118 3.75% 30,109,558
2013-11-04 2013-10-31 5.265 6,101,008 -6,292 3.74% 32,120,251
2013-11-01 2013-10-30 5.066 6,107,300 +49,076 3.74% 30,940,042
2013-10-31 2013-10-29 5.364 6,058,224 +57,332 3.71% 32,496,797
2013-10-18 2013-10-16 6.556 6,000,892 -138,572 3.68% 39,342,433
2013-10-08 2013-10-04 6.556 6,139,464 -2,114 3.76% 40,250,925
2013-10-04 2013-10-02 6.556 6,141,578 -2,869 3.76% 40,264,785
2013-10-03 2013-09-30 6.655 6,144,447 -8,708 3.77% 40,893,951
2013-10-02 2013-09-27 6.854 6,153,155 -4,430 3.77% 42,174,352
2013-09-30 2013-09-26 6.953 6,157,585 +2,114 3.77% 42,816,378
2013-09-27 2013-09-25 6.854 6,155,471 +1,712 3.77% 42,190,226
2013-09-26 2013-09-24 6.854 6,153,759 +3,322 3.77% 42,178,492
2013-09-25 2013-09-23 6.953 6,150,437 -7,550 3.77% 42,766,675
2013-09-24 2013-09-19 6.953 6,157,987 +352 3.77% 42,819,173
2013-09-16 2013-09-12 6.953 6,157,635 +10,570 3.77% 42,816,726
2013-09-13 2013-09-11 7.053 6,147,065 +353 3.77% 43,353,846
2013-09-12 2013-09-10 7.152 6,146,712 +654 3.77% 43,961,938
2013-09-11 2013-09-09 7.251 6,146,058 +2,466 3.77% 44,567,778
2013-09-05 2013-09-03 7.450 6,143,592 -6,694 3.77% 45,770,442
2013-09-04 2013-09-02 7.847 6,150,286 +8,587 3.77% 48,264,063
2013-09-03 2013-08-30 7.847 6,141,699 -9,866 3.76% 48,196,676
2013-09-02 2013-08-29 7.351 6,151,565 +252 3.77% 45,218,777
2013-08-28 2013-08-26 7.251 6,151,313 -1,812 3.77% 44,605,885
2013-08-27 2013-08-23 7.351 6,153,125 +39,764 3.77% 45,230,244
2013-08-26 2013-08-22 7.549 6,113,361 +97,549 3.75% 46,152,487
2013-08-21 2013-08-19 7.649 6,015,812 -956 3.69% 46,013,625
2013-08-19 2013-08-15 8.145 6,016,768 -604 3.69% 49,009,310
2013-08-13 2013-08-09 8.443 6,017,372 +10,872 3.69% 50,807,434
2013-08-09 2013-08-07 8.344 6,006,500 -2,516 3.68% 50,118,982
2013-08-08 2013-08-06 8.642 6,009,016 -4,833 3.68% 51,930,689
2013-08-06 2013-08-02 8.642 6,013,849 -3,523 3.69% 51,972,456
2013-07-22 2013-07-18 9.139 6,017,372 +3,020 3.69% 54,991,575
2013-07-18 2013-07-16 9.238 6,014,352 +7,047 3.69% 55,561,411
2013-07-17 2013-07-15 9.337 6,007,305 +101 3.68% 56,093,044
2013-07-16 2013-07-12 9.536 6,007,204 -12,584 3.68% 57,285,550
2013-07-11 2013-07-09 8.741 6,019,788 -503 3.69% 52,621,757
2013-07-10 2013-07-08 8.245 6,020,291 -8,759 3.69% 49,636,031
2013-07-09 2013-07-05 9.039 6,029,050 -1,510 3.70% 54,499,404
2013-07-08 2013-07-04 9.437 6,030,560 -11,627 3.70% 56,909,231
2013-07-05 2013-07-03 8.940 6,042,187 -56,576 3.70% 54,017,956
2013-07-04 2013-07-02 9.635 6,098,763 +100,065 3.74% 58,764,489
2013-06-11 2013-06-07 9.536 5,998,698 -4,027 3.68% 57,204,435
2013-06-10 2013-06-06 8.841 6,002,725 -8,657 3.68% 53,068,881
2013-06-06 2013-06-04 9.437 6,011,382 +4,027 3.68% 56,728,252
2013-06-04 2013-05-31 9.735 6,007,355 +49,529 3.68% 58,480,469
2013-06-03 2013-05-30 9.437 5,957,826 -4,027 3.65% 56,222,855
2013-05-31 2013-05-29 9.536 5,961,853 -17,567 3.65% 56,853,076
2013-05-28 2013-05-24 9.437 5,979,420 +52,852 3.66% 56,426,633
2013-05-27 2013-05-23 9.437 5,926,568 -5,336 3.63% 55,927,879
2013-05-23 2013-05-21 10.132 5,931,904 +118,086 3.64% 60,102,946
2013-05-22 2013-05-20 9.139 5,813,818 +206,373 3.56% 53,131,335
2013-05-21 2013-05-16 8.145 5,607,445 -4,933 3.44% 45,675,188
2013-05-20 2013-05-15 8.145 5,612,378 -25,218 3.44% 45,715,370
2013-05-16 2013-05-14 7.947 5,637,596 +856 3.46% 44,800,763
2013-05-15 2013-05-13 7.847 5,636,740 +4,027 3.45% 44,234,036
2013-05-14 2013-05-10 8.145 5,632,713 +11,879 3.45% 45,881,008
2013-05-13 2013-05-09 7.947 5,620,834 +12,936 3.44% 44,667,559
2013-05-10 2013-05-08 7.947 5,607,898 +24,815 3.44% 44,564,759
2013-05-09 2013-05-07 7.847 5,583,083 +76,559 3.42% 43,812,965
2013-05-08 2013-05-06 8.046 5,506,524 +20,889 3.37% 44,306,151
2013-05-07 2013-05-03 7.947 5,485,635 -453 3.36% 43,593,162
2013-05-06 2013-05-02 8.046 5,486,088 -6,242 3.36% 44,141,721
2013-05-03 2013-04-30 7.947 5,492,330 -24,563 3.37% 43,646,365
2013-05-02 2013-04-29 7.649 5,516,893 +15,050 3.38% 42,197,504
2013-04-30 2013-04-26 7.947 5,501,843 +7,349 3.37% 43,721,963
2013-04-29 2013-04-25 7.847 5,494,494 +13,037 3.37% 43,117,768
2013-04-26 2013-04-24 8.344 5,481,457 +18,422 3.36% 45,737,958
2013-04-25 2013-04-23 8.543 5,463,035 +35,436 3.35% 46,669,581
2013-04-24 2013-04-22 8.642 5,427,599 +302 3.33% 46,906,009
2013-04-23 2013-04-19 8.741 5,427,297 -2,567 3.33% 47,442,518
2013-04-19 2013-04-17 8.245 5,429,864 -17,617 3.33% 44,768,085
2013-04-18 2013-04-16 8.443 5,447,481 -10,067 3.34% 45,995,582
2013-04-17 2013-04-15 8.741 5,457,548 -51,503 3.34% 47,706,956
2013-04-16 2013-04-12 9.139 5,509,051 -29,999 3.38% 50,346,130
2013-04-15 2013-04-11 9.635 5,539,050 -10,067 3.39% 53,371,387
2013-04-12 2013-04-10 9.933 5,549,117 -17,203 3.23% 55,122,049
2013-04-11 2013-04-09 10.132 5,566,320 -25,671 3.24% 56,398,794
2013-04-10 2013-04-08 9.933 5,591,991 -1,510 3.26% 55,547,937
2013-04-09 2013-04-05 9.933 5,593,501 -272 3.26% 55,562,937
2013-04-08 2013-04-03 10.331 5,593,773 -12,785 3.26% 57,788,264
2013-04-05 2013-04-02 10.132 5,606,558 -50,163 3.27% 56,806,491
2013-03-11 2013-03-07 12.516 5,656,721 -302 3.30% 70,800,574
2013-01-25 2013-01-23 12.516 5,657,023 -503,025 3.30% 70,804,354
2013-01-15 2013-01-11 12.516 6,160,048 -20 3.59% 77,100,308
2013-01-09 2013-01-07 12.516 6,160,068 +2,013 3.59% 77,100,558
2013-01-08 2013-01-04 12.516 6,158,055 +10,571 3.59% 77,075,363
2013-01-07 2013-01-03 12.715 6,147,484 +5,033 3.58% 78,164,373
2013-01-04 2013-01-02 12.914 6,142,451 +9,060 3.58% 79,320,698
2013-01-03 2012-12-31 12.914 6,133,391 -22,491 3.58% 79,203,701
2013-01-02 2012-12-27 12.516 6,155,882 -6,041 3.59% 77,048,166
2012-12-28 2012-12-24 12.516 6,161,923 +156,139 3.59% 77,123,776
2012-12-27 2012-12-20 12.715 6,005,784 -1,812 3.50% 76,362,678
2012-12-21 2012-12-19 12.318 6,007,596 +198,823 3.50% 73,998,664
2012-12-17 2012-12-13 12.914 5,808,773 +4,681 3.39% 75,011,738
2012-12-14 2012-12-12 13.112 5,804,092 -7,551 3.38% 76,104,387
2012-12-12 2012-12-10 12.914 5,811,643 -12,634 3.39% 75,048,800
2012-12-11 2012-12-07 13.510 5,824,277 -10,520 3.40% 78,683,270
2012-12-10 2012-12-06 13.510 5,834,797 -7,197 3.40% 78,825,391
2012-12-06 2012-12-04 13.510 5,841,994 +25,519 3.41% 78,922,619
2012-12-05 2012-12-03 13.311 5,816,475 -22,952 3.39% 77,422,312
2012-12-04 2012-11-30 13.112 5,839,427 -604 3.40% 76,567,706
2012-12-03 2012-11-29 13.112 5,840,031 -47,969 3.40% 76,575,626
2012-11-30 2012-11-28 12.516 5,888,000 -43,892 3.43% 73,695,305
2012-11-29 2012-11-27 12.318 5,931,892 -41,778 3.46% 73,066,178
2012-11-28 2012-11-26 12.119 5,973,670 -55,671 3.48% 72,393,993
2012-11-27 2012-11-23 11.920 6,029,341 +35,738 3.51% 71,870,814
2012-11-26 2012-11-22 11.722 5,993,603 +163 3.49% 70,254,064
2012-11-23 2012-11-21 11.920 5,993,440 -5,738 3.49% 71,442,868
2012-11-22 2012-11-20 11.722 5,999,178 +805 3.50% 70,319,411
2012-11-21 2012-11-19 11.920 5,998,373 -1,036 3.50% 71,501,670
2012-11-19 2012-11-15 11.920 5,999,409 +7,520 3.50% 71,514,019
2012-11-16 2012-11-14 11.920 5,991,889 +16,107 3.49% 71,424,380
2012-11-14 2012-11-12 11.722 5,975,782 +14,144 3.48% 70,045,175
2012-11-13 2012-11-09 12.318 5,961,638 +16,610 3.48% 73,432,575
2012-11-12 2012-11-08 12.516 5,945,028 -10,973 3.47% 74,409,078
2012-11-09 2012-11-07 12.516 5,956,001 +7,550 3.47% 74,546,418
2012-11-08 2012-11-06 12.516 5,948,451 -163,588 3.47% 74,451,921
2012-11-07 2012-11-05 12.715 6,112,039 +40,772 3.56% 77,713,695
2012-11-06 2012-11-02 12.516 6,071,267 +17,939 3.54% 75,989,109
2012-11-05 2012-11-01 12.516 6,053,328 +14,597 3.53% 75,764,581
2012-11-02 2012-10-31 13.311 6,038,731 +4,027 3.52% 80,380,732
2012-11-01 2012-10-30 13.311 6,034,704 +5,033 3.52% 80,327,129
2012-10-31 2012-10-29 13.510 6,029,671 -5,436 3.51% 81,458,048
2012-10-30 2012-10-26 13.510 6,035,107 -2,517 3.52% 81,531,485
2012-10-29 2012-10-25 13.510 6,037,624 +1,913 3.52% 81,565,489
2012-10-26 2012-10-24 13.907 6,035,711 +5,154 3.52% 83,937,870
2012-10-25 2012-10-22 13.907 6,030,557 -3,020 3.52% 83,866,194
2012-10-24 2012-10-19 13.907 6,033,577 +1,429 3.52% 83,908,193
2012-10-22 2012-10-18 14.106 6,032,148 +101 3.52% 85,086,724
2012-10-19 2012-10-17 14.106 6,032,047 -16,510 3.52% 85,085,300
2012-10-18 2012-10-16 14.106 6,048,557 +10,067 3.53% 85,318,182
2012-10-17 2012-10-15 14.106 6,038,490 -6,040 3.52% 85,176,182
2012-10-16 2012-10-12 14.106 6,044,530 +19,429 3.52% 85,261,379
2012-10-15 2012-10-11 13.311 6,025,101 -1,676 3.51% 80,199,304
2012-10-12 2012-10-10 13.708 6,026,777 +23,959 3.51% 82,616,289
2012-10-11 2012-10-09 13.708 6,002,818 +18,121 3.50% 82,287,854
2012-10-08 2012-10-04 13.907 5,984,697 +503 3.49% 83,228,425
2012-10-05 2012-10-03 14.106 5,984,194 +1,671 3.49% 84,410,307
2012-10-04 2012-09-28 13.907 5,982,523 +16,168 3.49% 83,198,191
2012-10-03 2012-09-27 14.106 5,966,355 +21,845 3.48% 84,158,678
2012-09-28 2012-09-26 14.702 5,944,510 +403 3.47% 87,393,524
2012-09-27 2012-09-25 15.099 5,944,107 +7,650 3.46% 89,749,426
2012-09-26 2012-09-24 15.894 5,936,457 +39,614 3.46% 94,351,494
2012-09-25 2012-09-21 16.092 5,896,843 -5,839 3.44% 94,893,410
2012-09-24 2012-09-20 16.291 5,902,682 -108,773 3.44% 96,160,056
2012-09-21 2012-09-19 15.695 6,011,455 +7,952 3.50% 94,349,186
2012-09-20 2012-09-18 15.894 6,003,503 -49,328 3.50% 95,417,094
2012-09-19 2012-09-17 15.496 6,052,831 -11,879 3.53% 93,796,065
2012-09-18 2012-09-14 15.099 6,064,710 -8,104 3.54% 91,570,397
2012-09-17 2012-09-13 14.900 6,072,814 +22,426 3.54% 90,486,275
2012-09-14 2012-09-12 15.099 6,050,388 -21,997 3.53% 91,354,151
2012-09-13 2012-09-11 14.702 6,072,385 -302 3.54% 89,273,484
2012-09-12 2012-09-10 14.702 6,072,687 -27,483 3.54% 89,277,924
2012-09-11 2012-09-07 14.503 6,100,170 +33,121 3.56% 88,470,049
2012-09-10 2012-09-06 14.106 6,067,049 -957 3.54% 85,579,022
2012-09-07 2012-09-05 14.106 6,068,006 -100,820 3.54% 85,592,521
2012-09-06 2012-09-04 13.708 6,168,826 -22,349 3.60% 84,563,525
2012-09-05 2012-09-03 12.715 6,191,175 -7,389 3.61% 78,719,898
2012-09-04 2012-08-31 12.715 6,198,564 -240,953 3.61% 78,813,848
2012-09-03 2012-08-30 11.920 6,439,517 -35,234 3.75% 76,760,185
2012-08-31 2012-08-29 11.920 6,474,751 -28,188 3.77% 77,180,180
2012-08-30 2012-08-28 12.119 6,502,939 -35,234 3.79% 78,808,123
2012-08-29 2012-08-27 11.920 6,538,173 -168,068 3.81% 77,936,182
2012-08-28 2012-08-24 11.920 6,706,241 -128,807 3.91% 79,939,582
2012-08-27 2012-08-23 12.318 6,835,048 -17,617 3.98% 84,190,817
2012-08-24 2012-08-22 11.523 6,852,665 -25,872 3.99% 78,962,150
2012-08-23 2012-08-21 11.125 6,878,537 +8,204 4.01% 76,527,156
2012-08-22 2012-08-20 11.324 6,870,333 -5,033 4.00% 77,800,809
2012-08-17 2012-08-15 11.324 6,875,366 -16,460 4.01% 77,857,803
2012-08-16 2012-08-14 11.324 6,891,826 -503 4.02% 78,044,199
2012-08-15 2012-08-13 11.324 6,892,329 +10,067 4.02% 78,049,895
2012-08-14 2012-08-10 11.523 6,882,262 +58,358 4.01% 79,303,191
2012-08-10 2012-08-08 11.920 6,823,904 -10,469 3.98% 81,342,146
2012-08-09 2012-08-07 12.119 6,834,373 -30,201 3.98% 82,824,721
2012-08-08 2012-08-06 12.119 6,864,574 -4,450 4.00% 83,190,722
2012-08-07 2012-08-03 12.119 6,869,024 +31,510 4.00% 83,244,651
2012-08-06 2012-08-02 11.722 6,837,514 -30,201 3.99% 80,145,973
2012-08-03 2012-08-01 11.920 6,867,715 -10,067 4.00% 81,864,381
2012-08-02 2012-07-31 12.119 6,877,782 -41,516 4.01% 83,350,788
2012-08-01 2012-07-30 12.318 6,919,298 +60,905 4.03% 85,228,568
2012-07-31 2012-07-27 12.318 6,858,393 +71,979 4.00% 84,478,370
2012-07-30 2012-07-26 11.324 6,786,414 -9,564 3.96% 76,850,496
2012-07-27 2012-07-25 11.125 6,795,978 +604 3.96% 75,608,646
2012-07-26 2012-07-24 11.324 6,795,374 -1,007 3.96% 76,951,960
2012-07-25 2012-07-23 11.523 6,796,381 -6,191 3.96% 78,313,598
2012-07-24 2012-07-20 11.722 6,802,572 -8,758 3.97% 79,736,400
2012-07-20 2012-07-18 12.119 6,811,330 -2,789 3.97% 82,545,466
2012-07-19 2012-07-17 11.920 6,814,119 -31,022 3.97% 81,225,507
2012-07-18 2012-07-16 11.125 6,845,141 -2,517 3.99% 76,155,609
2012-07-17 2012-07-13 10.728 6,847,658 -28,087 3.99% 73,462,768
2012-07-16 2012-07-12 10.927 6,875,745 +15,755 4.01% 75,130,092
2012-07-13 2012-07-11 11.125 6,859,990 -1,510 4.00% 76,320,811
2012-07-12 2012-07-10 11.125 6,861,500 -19,630 4.00% 76,337,611
2012-07-11 2012-07-09 10.927 6,881,130 +14,899 4.01% 75,188,933
2012-07-10 2012-07-06 10.927 6,866,231 -20,687 4.00% 75,026,134
2012-07-09 2012-07-05 11.125 6,886,918 -35,838 4.01% 76,620,399
2012-07-06 2012-07-04 11.125 6,922,756 +18,264 4.04% 77,019,114
2012-07-05 2012-07-03 10.728 6,904,492 +25,822 4.02% 74,072,492
2012-07-04 2012-06-29 10.331 6,878,670 -26,174 4.01% 71,062,304
2012-07-03 2012-06-28 9.735 6,904,844 -15,312 4.02% 67,217,355
2012-06-29 2012-06-27 9.735 6,920,156 -53,406 4.03% 67,366,414
2012-06-28 2012-06-26 9.635 6,973,562 +20,134 4.06% 67,193,594
2012-06-27 2012-06-25 9.735 6,953,428 +10,067 4.05% 67,690,311
2012-06-25 2012-06-21 9.635 6,943,361 -42,482 4.05% 66,902,593
2012-06-22 2012-06-20 9.834 6,985,843 +302 4.07% 68,699,802
2012-06-21 2012-06-19 9.735 6,985,541 +8,305 4.07% 68,002,925
2012-06-20 2012-06-18 10.132 6,977,236 +4,681 4.07% 70,694,407
2012-06-19 2012-06-15 9.933 6,972,555 +60,905 4.06% 69,261,744
2012-06-18 2012-06-14 9.536 6,911,650 -6,040 4.03% 65,910,475
2012-06-15 2012-06-13 9.437 6,917,690 -64,378 4.03% 65,280,906
2012-06-14 2012-06-12 9.933 6,982,068 -9,564 4.07% 69,356,241
2012-06-13 2012-06-11 10.132 6,991,632 +1,007 4.08% 70,840,270
2012-06-12 2012-06-08 9.933 6,990,625 -8,003 4.07% 69,441,242
2012-06-11 2012-06-07 10.331 6,998,628 +8,557 4.08% 72,301,569
2012-06-08 2012-06-06 10.728 6,990,071 +5,033 4.07% 74,990,598
2012-06-07 2012-06-05 10.728 6,985,038 -1,510 4.07% 74,936,603
2012-06-06 2012-06-04 10.728 6,986,548 -956 4.07% 74,952,802
2012-06-05 2012-06-01 11.125 6,987,504 +18,120 4.07% 77,739,468
2012-06-04 2012-05-31 11.324 6,969,384 +6,040 4.06% 78,922,479
2012-06-01 2012-05-30 11.324 6,963,344 +17,618 4.06% 78,854,081
2012-05-31 2012-05-29 11.523 6,945,726 -14,849 4.05% 80,034,476
2012-05-30 2012-05-28 11.523 6,960,575 +19,127 4.06% 80,205,579
2012-05-29 2012-05-25 11.324 6,941,448 -503 4.05% 78,606,127
2012-05-28 2012-05-24 11.324 6,941,951 +2,013 4.05% 78,611,823
2012-05-25 2012-05-23 11.324 6,939,938 -6,594 4.05% 78,589,027
2012-05-24 2012-05-22 11.523 6,946,532 -1,057 4.05% 80,043,764
2012-05-23 2012-05-21 11.324 6,947,589 +13,389 4.05% 78,675,669
2012-05-22 2012-05-18 11.523 6,934,200 -7,550 4.04% 79,901,664
2012-05-21 2012-05-17 12.119 6,941,750 -13,993 4.05% 84,126,006
2012-05-18 2012-05-16 11.722 6,955,743 +13,842 4.05% 81,531,796
2012-05-17 2012-05-15 12.516 6,941,901 -3,775 4.05% 86,886,126
2012-05-16 2012-05-14 12.715 6,945,676 +41,274 4.05% 88,313,269
2012-05-15 2012-05-11 12.715 6,904,402 -2,214 4.02% 87,788,476
2012-05-14 2012-05-10 12.914 6,906,616 -4,732 4.03% 89,188,762
2012-05-10 2012-05-08 13.112 6,911,348 +5,034 4.03% 90,622,944
2012-05-09 2012-05-07 13.112 6,906,314 -10,571 4.03% 90,556,937
2012-05-08 2012-05-04 13.510 6,916,885 +2,517 4.03% 93,443,896
2012-05-07 2012-05-03 13.708 6,914,368 +14,799 4.03% 94,783,567
2012-05-04 2012-05-02 13.708 6,899,569 +7,953 4.02% 94,580,699
2012-05-03 2012-04-30 13.708 6,891,616 -23,004 4.02% 94,471,678
2012-05-02 2012-04-27 13.907 6,914,620 +3,625 4.03% 96,160,746
2012-04-30 2012-04-26 13.907 6,910,995 -13,591 4.03% 96,110,334
2012-04-25 2012-04-23 13.708 6,924,586 -5,033 4.04% 94,923,637
2012-04-24 2012-04-20 13.907 6,929,619 -78,221 4.04% 96,369,336
2012-04-23 2012-04-19 13.112 7,007,840 -6,593 4.08% 91,888,165
2012-04-20 2012-04-18 13.510 7,014,433 -17,014 4.09% 94,761,724
2012-04-19 2012-04-17 12.715 7,031,447 +1,359 4.10% 89,403,835
2012-04-18 2012-04-16 12.715 7,030,088 -4,580 4.10% 89,386,556
2012-04-17 2012-04-13 13.112 7,034,668 -1,913 4.10% 92,239,939
2012-04-16 2012-04-12 13.311 7,036,581 -6,040 4.10% 93,662,978
2012-04-13 2012-04-11 13.112 7,042,621 -503 4.11% 92,344,221
2012-04-11 2012-04-05 13.510 7,043,124 +1,006 4.11% 95,149,326
2012-04-10 2012-04-03 13.311 7,042,118 +116,274 4.10% 93,736,680
2012-04-05 2012-04-02 13.311 6,925,844 -34,782 4.04% 92,188,973
2012-04-03 2012-03-30 13.112 6,960,626 +2,517 4.06% 91,269,086
2012-04-02 2012-03-29 13.708 6,958,109 -9,865 4.06% 95,383,178
2012-03-30 2012-03-28 13.112 6,967,974 +47,465 4.06% 91,365,435
2012-03-29 2012-03-27 13.907 6,920,509 -11,879 4.03% 96,242,644
2012-03-28 2012-03-26 14.106 6,932,388 -60,754 4.04% 97,785,099
2012-03-27 2012-03-23 14.304 6,993,142 -31,308 4.08% 100,031,392
2012-03-26 2012-03-22 14.304 7,024,450 -38,557 4.09% 100,479,228
2012-03-23 2012-03-21 14.304 7,063,007 -9,009 4.12% 101,030,756
2012-03-22 2012-03-20 14.304 7,072,016 -57,634 4.12% 101,159,622
2012-03-21 2012-03-19 14.106 7,129,650 +44,798 4.16% 100,567,586
2012-03-20 2012-03-16 14.702 7,084,852 -17,013 4.13% 104,158,321
2012-03-19 2012-03-15 14.106 7,101,865 -352 4.14% 100,175,664
2012-03-16 2012-03-14 13.708 7,102,217 +906 4.14% 97,358,639
2012-03-15 2012-03-13 13.510 7,101,311 -42,986 4.14% 95,935,405
2012-03-14 2012-03-12 13.708 7,144,297 -8,255 4.16% 97,935,481
2012-03-13 2012-03-09 13.708 7,152,552 +44,093 4.17% 98,048,642
2012-03-12 2012-03-08 13.907 7,108,459 -15,050 4.14% 98,856,441
2012-03-09 2012-03-07 13.708 7,123,509 -13,892 4.15% 97,650,515
2012-03-08 2012-03-06 13.708 7,137,401 +12,684 4.16% 97,840,949
2012-03-07 2012-03-05 14.106 7,124,717 +25,822 4.15% 100,498,004
2012-03-06 2012-03-02 14.106 7,098,895 -7,853 4.14% 100,133,770
2012-03-05 2012-03-01 13.708 7,106,748 -15,452 4.14% 97,420,751
2012-03-02 2012-02-29 13.510 7,122,200 -21,896 4.15% 96,217,606
2012-03-01 2012-02-28 13.907 7,144,096 -4,278 4.16% 99,352,040
2012-02-29 2012-02-27 13.907 7,148,374 +33,321 4.17% 99,411,534
2012-02-28 2012-02-24 13.907 7,115,053 +30,201 4.15% 98,948,143
2012-02-27 2012-02-23 13.907 7,084,852 +21,392 4.13% 98,528,141
2012-02-24 2012-02-22 14.106 7,063,460 -8,365 4.12% 99,633,940
2012-02-23 2012-02-21 14.106 7,071,825 +2,265 4.12% 99,751,933
2012-02-22 2012-02-20 14.304 7,069,560 +106,357 4.12% 101,124,491
2012-02-21 2012-02-17 14.304 6,963,203 +78,674 4.06% 99,603,138
2012-02-20 2012-02-16 15.298 6,884,529 -35,537 4.01% 105,316,502
2012-02-17 2012-02-15 14.304 6,920,066 -8,024 4.03% 98,986,097
2012-02-16 2012-02-14 13.112 6,928,090 +32,819 4.04% 90,842,468
2012-02-15 2012-02-13 13.112 6,895,271 +5,386 4.02% 90,412,139
2012-02-14 2012-02-10 13.510 6,889,885 -14,245 4.02% 93,079,138
2012-02-13 2012-02-09 14.503 6,904,130 +275,009 4.02% 100,129,786
2012-02-10 2012-02-08 13.708 6,629,121 -163,689 3.86% 90,873,343
2012-02-09 2012-02-07 12.715 6,792,810 +7,148 3.96% 86,369,600
2012-02-08 2012-02-06 12.715 6,785,662 +2,768 3.96% 86,278,714
2012-02-07 2012-02-03 12.914 6,782,894 +5,285 3.95% 87,591,075
2012-02-06 2012-02-02 12.914 6,777,609 -503 3.95% 87,522,827
2012-02-03 2012-02-01 12.914 6,778,112 -62,918 3.95% 87,529,322
2012-02-01 2012-01-30 12.715 6,841,030 -57,634 3.99% 86,982,710
2012-01-31 2012-01-27 12.715 6,898,664 -45,301 4.02% 87,715,518
2012-01-30 2012-01-26 12.914 6,943,965 +11,828 4.05% 89,671,069
2012-01-27 2012-01-20 12.119 6,932,137 +49,429 4.04% 84,009,508
2012-01-26 2012-01-19 12.318 6,882,708 +3,997 4.01% 84,777,870
2012-01-20 2012-01-18 12.516 6,878,711 +27,684 4.01% 86,095,228
2012-01-19 2012-01-17 12.318 6,851,027 +103,186 3.99% 84,387,639
2012-01-18 2012-01-16 12.318 6,747,841 +14,356 3.93% 83,116,644
2012-01-17 2012-01-13 12.516 6,733,485 +10,067 3.92% 84,277,552
2012-01-16 2012-01-12 12.516 6,723,418 +10,419 3.92% 84,151,552
2012-01-13 2012-01-11 12.318 6,712,999 -43,036 3.91% 82,687,477
2012-01-12 2012-01-10 12.715 6,756,035 -28,339 3.94% 85,902,011
2012-01-11 2012-01-09 12.516 6,784,374 -3,020 3.95% 84,914,489
2012-01-10 2012-01-06 12.516 6,787,394 +121,760 3.96% 84,952,287
2012-01-09 2012-01-05 12.119 6,665,634 +6,040 3.89% 80,779,799
2012-01-06 2012-01-04 12.318 6,659,594 +10,168 3.88% 82,029,660
2012-01-05 2012-01-03 12.318 6,649,426 +6,040 3.88% 81,904,415
2012-01-04 2011-12-30 12.318 6,643,386 -1,107 3.87% 81,830,018
2012-01-03 2011-12-29 12.318 6,644,493 +1,007 3.87% 81,843,653
2011-12-30 2011-12-28 12.119 6,643,486 -2,115 3.87% 80,511,390
2011-12-29 2011-12-23 12.715 6,645,601 +7,601 3.87% 84,497,859
2011-12-28 2011-12-22 12.715 6,638,000 +1,510 3.87% 84,401,213
2011-12-23 2011-12-21 12.715 6,636,490 -1,611 3.87% 84,382,014
2011-12-22 2011-12-20 12.715 6,638,101 -14,949 3.87% 84,402,498
2011-12-21 2011-12-19 12.914 6,653,050 -20,990 3.88% 85,914,331
2011-12-20 2011-12-16 13.510 6,674,040 -3,322 3.89% 90,163,173
2011-12-19 2011-12-15 13.510 6,677,362 -7,550 3.89% 90,208,051
2011-12-16 2011-12-14 12.914 6,684,912 +1,057 3.90% 86,325,782
2011-12-15 2011-12-13 13.311 6,683,855 +5,285 3.90% 88,967,890
2011-12-14 2011-12-12 13.311 6,678,570 +2,517 3.89% 88,897,542
2011-12-13 2011-12-09 13.311 6,676,053 +1,510 3.89% 88,864,039
2011-12-12 2011-12-08 13.510 6,674,543 +9,715 3.89% 90,169,968
2011-12-09 2011-12-07 13.510 6,664,828 -47,013 3.88% 90,038,723
2011-12-08 2011-12-06 13.510 6,711,841 -3,423 3.91% 90,673,847
2011-12-07 2011-12-05 13.708 6,715,264 +9,433 3.91% 92,054,209
2011-12-06 2011-12-02 13.907 6,705,831 -57,030 3.91% 93,257,144
2011-12-05 2011-12-01 14.304 6,762,861 -28,489 3.94% 96,737,403
2011-12-02 2011-11-30 14.106 6,791,350 -28,590 3.96% 95,795,681
2011-12-01 2011-11-29 13.907 6,819,940 +20,234 3.98% 94,844,044
2011-11-30 2011-11-28 13.907 6,799,706 +8,658 3.96% 94,562,652
2011-11-29 2011-11-25 13.907 6,791,048 -7,500 3.96% 94,442,246
2011-11-28 2011-11-24 14.106 6,798,548 +15,654 3.96% 95,897,213
2011-11-25 2011-11-23 14.106 6,782,894 +3,272 3.95% 95,676,405
2011-11-24 2011-11-22 15.099 6,779,622 -10,721 3.95% 102,364,776
2011-11-23 2011-11-21 13.907 6,790,343 +3,523 3.96% 94,432,442
2011-11-22 2011-11-18 14.304 6,786,820 +805 3.96% 97,080,118
2011-11-21 2011-11-17 14.304 6,786,015 +23,557 3.96% 97,068,603
2011-11-18 2011-11-16 14.702 6,762,458 -115,720 3.94% 99,418,629
2011-11-17 2011-11-15 15.298 6,878,178 +15,413 4.01% 105,219,347
2011-11-16 2011-11-14 15.496 6,862,765 +31,006 4.00% 106,346,989
2011-11-15 2011-11-11 15.496 6,831,759 +20,033 3.98% 105,866,513
2011-11-14 2011-11-10 16.092 6,811,726 -48,242 3.97% 109,615,926
2011-11-11 2011-11-09 16.092 6,859,968 +389,299 4.00% 110,392,248
2011-11-10 2011-11-08 15.298 6,470,669 -48,291 3.77% 98,985,454
2011-11-09 2011-11-07 15.496 6,518,960 +2,567 3.80% 101,019,307
2011-11-08 2011-11-04 15.695 6,516,393 -604 3.80% 102,274,138
2011-11-07 2011-11-03 15.496 6,516,997 +2,215 3.80% 100,988,888
2011-11-04 2011-11-02 15.695 6,514,782 -6,594 3.80% 102,248,853
2011-11-03 2011-11-01 15.695 6,521,376 +15,151 3.80% 102,352,346
2011-11-02 2011-10-31 15.894 6,506,225 -13,993 3.79% 103,407,141
2011-11-01 2011-10-28 15.894 6,520,218 -39,060 3.80% 103,629,540
2011-10-31 2011-10-27 16.092 6,559,278 -9,212 3.82% 105,553,472
2011-10-28 2011-10-26 15.695 6,568,490 -9,563 3.83% 103,091,795
2011-10-27 2011-10-25 15.894 6,578,053 +30,201 3.83% 104,548,745
2011-10-26 2011-10-24 16.092 6,547,852 +3,523 3.82% 105,369,602
2011-10-25 2011-10-21 15.695 6,544,329 +2,517 3.81% 102,712,591
2011-10-24 2011-10-20 15.695 6,541,812 -13,591 3.81% 102,673,087
2011-10-21 2011-10-19 16.092 6,555,403 +2,517 3.82% 105,491,115
2011-10-20 2011-10-18 15.894 6,552,886 -15,201 3.82% 104,148,751
2011-10-19 2011-10-17 16.688 6,568,087 -72,331 3.83% 109,609,867
2011-10-18 2011-10-14 16.092 6,640,418 +261,741 3.87% 106,859,197
2011-10-17 2011-10-13 16.092 6,378,677 +43,942 3.72% 102,647,198
2011-10-14 2011-10-12 15.099 6,334,735 -54,563 3.69% 95,647,476
2011-10-13 2011-10-11 15.496 6,389,298 -15,402 3.72% 99,010,035
2011-10-12 2011-10-10 15.298 6,404,700 -34,278 3.73% 97,976,289
2011-10-11 2011-10-07 15.298 6,438,978 -23,708 3.75% 98,500,659
2011-10-10 2011-10-06 13.708 6,462,686 +18,624 3.77% 88,591,818
2011-10-07 2011-10-04 13.708 6,444,062 -3,020 3.76% 88,336,516
2011-10-06 2011-10-03 15.298 6,447,082 +7,903 3.76% 98,624,630
2011-10-04 2011-09-30 16.291 6,439,179 +5,033 3.75% 104,900,080
2011-10-03 2011-09-28 17.086 6,434,146 -16,107 3.75% 109,931,165
2011-09-30 2011-09-27 17.284 6,450,253 -352 3.76% 111,487,832
2011-09-28 2011-09-26 16.887 6,450,605 -5,185 3.76% 108,930,837
2011-09-27 2011-09-23 17.682 6,455,790 -29,949 3.76% 114,148,674
2011-09-26 2011-09-22 17.682 6,485,739 +1,309 3.78% 114,678,220
2011-09-23 2011-09-21 18.278 6,484,430 +14,093 3.78% 118,519,852
2011-09-22 2011-09-20 18.675 6,470,337 -13,892 3.77% 120,833,185
2011-09-21 2011-09-19 18.874 6,484,229 +11,476 3.78% 122,380,836
2011-09-20 2011-09-16 19.470 6,472,753 -7,147 3.77% 126,022,061
2011-09-19 2011-09-15 19.271 6,479,900 +4,026 3.78% 124,873,851
2011-09-16 2011-09-14 19.072 6,475,874 +31,359 3.77% 123,509,707
2011-09-15 2011-09-12 19.867 6,444,515 +48,624 3.76% 128,032,937
2011-09-14 2011-09-09 20.264 6,395,891 -34,732 3.73% 129,608,264
2011-09-12 2011-09-08 20.066 6,430,623 +11,074 3.75% 129,034,514
2011-09-09 2011-09-07 20.463 6,419,549 +23,053 3.74% 131,363,046
2011-09-08 2011-09-06 20.264 6,396,496 -101,676 3.73% 129,620,524
2011-09-07 2011-09-05 20.264 6,498,172 +232,396 3.79% 131,680,917
2011-09-06 2011-09-02 20.662 6,265,776 -19,006 3.65% 129,461,213
2011-09-05 2011-09-01 20.264 6,284,782 +11,577 3.66% 127,356,718
2011-09-02 2011-08-31 20.463 6,273,205 +104,998 3.66% 128,368,413
2011-09-01 2011-08-30 19.867 6,168,207 +72,623 3.60% 122,543,536
2011-08-31 2011-08-29 20.066 6,095,584 +11,728 3.55% 122,311,745
2011-08-30 2011-08-26 20.860 6,083,856 -108,572 3.55% 126,911,125
2011-08-29 2011-08-25 20.463 6,192,428 -12,332 3.61% 126,715,476
2011-08-26 2011-08-24 19.867 6,204,760 -73,690 3.62% 123,269,733
2011-08-25 2011-08-23 19.072 6,278,450 -15,906 3.66% 119,744,380
2011-08-24 2011-08-22 18.476 6,294,356 +6,040 3.67% 116,296,252
2011-08-23 2011-08-19 18.476 6,288,316 +3,121 3.67% 116,184,655
2011-08-22 2011-08-18 18.874 6,285,195 -23,548 3.66% 118,624,346
2011-08-19 2011-08-17 19.072 6,308,743 +16,610 3.68% 120,322,137
2011-08-18 2011-08-16 19.072 6,292,133 -5,234 3.67% 120,005,346
2011-08-17 2011-08-15 19.271 6,297,367 +21,090 3.67% 121,356,266
2011-08-16 2011-08-12 18.874 6,276,277 -79,602 3.66% 118,456,031
2011-08-15 2011-08-11 18.874 6,355,879 -31,509 3.70% 119,958,408
2011-08-12 2011-08-10 18.675 6,387,388 -11,316 3.72% 119,284,117
2011-08-11 2011-08-09 17.880 6,398,704 -94,528 3.73% 114,410,530
2011-08-10 2011-08-08 18.278 6,493,232 -10,883 3.78% 118,680,732
2011-08-09 2011-08-05 17.284 6,504,115 -10,419 3.79% 112,418,797
2011-08-08 2011-08-04 17.880 6,514,534 -45,251 3.80% 116,481,601
2011-08-05 2011-08-03 17.682 6,559,785 -7,047 3.82% 115,987,471
2011-08-04 2011-08-02 17.682 6,566,832 +22,449 3.83% 116,112,073
2011-08-03 2011-08-01 17.880 6,544,383 -11,073 3.81% 117,015,309
2011-08-02 2011-07-29 17.682 6,555,456 -18,372 3.82% 115,910,928
2011-08-01 2011-07-28 18.079 6,573,828 +16,006 3.83% 118,847,814
2011-07-29 2011-07-27 17.086 6,557,822 +3,574 3.82% 112,044,242
2011-07-28 2011-07-26 16.887 6,554,248 +60,452 3.82% 110,681,048
2011-07-27 2011-07-25 17.880 6,493,796 -1,510 3.79% 116,110,800
2011-07-26 2011-07-22 18.079 6,495,306 +55,217 3.79% 117,428,220
2011-07-25 2011-07-21 18.476 6,440,089 -14,677 3.75% 118,988,855
2011-07-22 2011-07-20 18.675 6,454,766 -45,453 3.76% 120,542,397
2011-07-21 2011-07-19 17.880 6,500,219 +42,030 3.79% 116,225,645
2011-07-20 2011-07-18 18.874 6,458,189 +738,059 3.76% 121,889,368
2011-07-19 2011-07-15 19.072 5,720,130 +6,292 3.33% 109,095,943
2011-07-18 2011-07-14 19.867 5,713,838 -15,654 3.33% 113,516,604
2011-07-15 2011-07-13 19.867 5,729,492 +3,523 3.34% 113,827,602
2011-07-14 2011-07-12 19.668 5,725,969 -18,573 3.34% 112,620,034
2011-07-13 2011-07-11 20.463 5,744,542 +21,946 3.35% 117,550,397
2011-07-12 2011-07-08 20.264 5,722,596 -31,963 3.34% 115,964,411
2011-07-11 2011-07-07 20.662 5,754,559 -104,797 3.35% 118,898,631
2011-07-08 2011-07-06 18.675 5,859,356 -16,610 3.42% 109,423,149
2011-07-07 2011-07-05 18.675 5,875,966 -4,228 3.43% 109,733,339
2011-07-06 2011-07-04 18.476 5,880,194 -13,541 3.43% 108,644,081
2011-07-05 2011-06-30 19.072 5,893,735 -50,888 3.44% 112,406,987
2011-07-04 2011-06-29 18.278 5,944,623 -20,013 3.47% 108,653,473
2011-06-30 2011-06-28 18.476 5,964,636 -12,836 3.48% 110,204,255
2011-06-29 2011-06-27 17.880 5,977,472 -17,113 3.48% 106,878,790
2011-06-28 2011-06-24 17.086 5,994,585 -43,641 3.49% 102,421,007
2011-06-27 2011-06-23 15.099 6,038,226 -604 3.52% 91,170,518
2011-06-24 2011-06-22 14.702 6,038,830 -10,942 3.52% 88,780,174
2011-06-23 2011-06-21 14.702 6,049,772 -14,547 3.53% 88,941,038
2011-06-22 2011-06-20 14.304 6,064,319 +19,026 3.53% 86,745,310
2011-06-21 2011-06-17 14.900 6,045,293 -19,107 3.52% 90,076,206
2011-06-20 2011-06-16 15.099 6,064,400 +2,718 3.53% 91,565,717
2011-06-17 2011-06-15 15.496 6,061,682 +6,473 3.53% 93,933,222
2011-06-16 2011-06-14 16.291 6,055,209 -218,302 3.53% 98,644,859
2011-06-15 2011-06-13 15.894 6,273,511 +7,893 3.66% 99,708,485
2011-06-14 2011-06-10 16.688 6,265,618 -27,267 3.65% 104,562,189
2011-06-13 2011-06-09 17.284 6,292,885 -41,335 3.67% 108,767,843
2011-06-10 2011-06-08 17.682 6,334,220 +8,054 3.69% 111,999,122
2011-06-09 2011-06-07 17.284 6,326,166 +972,336 3.69% 109,343,080
2011-06-08 2011-06-03 17.483 5,353,830 -37,298 3.74% 93,600,618
2011-06-07 2011-06-02 17.880 5,391,128 +93,271 3.77% 96,394,803
2011-06-03 2011-06-01 18.079 5,297,857 -167,716 3.71% 95,779,616
2011-06-02 2011-05-31 17.880 5,465,573 -49,832 3.82% 97,725,899
2011-06-01 2011-05-30 17.880 5,515,405 -112,347 3.86% 98,616,909
2011-05-31 2011-05-27 17.483 5,627,752 -26,979 3.94% 98,389,576
2011-05-30 2011-05-26 17.682 5,654,731 +2,516 3.96% 99,984,672
2011-05-27 2011-05-25 18.278 5,652,215 +602,735 3.95% 103,308,955
2011-05-26 2011-05-24 18.874 5,049,480 -7,299 3.53% 95,301,937
2011-05-25 2011-05-23 19.072 5,056,779 +15,554 3.54% 96,444,324
2011-05-24 2011-05-20 19.668 5,041,225 +42,382 3.53% 99,152,289
2011-05-23 2011-05-19 19.370 4,998,843 +13,338 3.50% 96,829,030
2011-05-20 2011-05-18 18.719 4,985,505 -1,102,808 3.49% 93,324,596
2011-05-19 2011-05-17 19.208 6,088,313 -15,113 3.49% 116,941,349
2011-05-18 2011-05-16 19.533 6,103,426 -62,601 3.50% 119,218,609
2011-05-17 2011-05-13 19.859 6,166,027 +15,174 3.54% 122,448,755
2011-05-16 2011-05-12 20.184 6,150,853 -4,853 5.03% 124,149,837
2011-05-13 2011-05-11 20.021 6,155,706 +36,062 5.03% 123,245,793
2011-05-12 2011-05-09 20.998 6,119,644 -13,762 5.00% 128,500,551
2011-05-11 2011-05-06 20.347 6,133,406 -12,102 5.02% 124,796,053
2011-05-09 2011-05-05 20.184 6,145,508 -113,654 5.03% 124,041,953
2011-05-06 2011-05-04 20.347 6,259,162 -29,427 5.12% 127,354,803
2011-05-05 2011-05-03 20.347 6,288,589 +5,222 5.15% 127,953,552
2011-05-04 2011-04-29 20.510 6,283,367 -55,229 5.14% 128,870,079
2011-05-03 2011-04-28 20.510 6,338,596 +18,614 5.19% 130,002,810
2011-04-29 2011-04-27 20.184 6,319,982 +1,598 5.17% 127,563,565
2011-04-28 2011-04-26 20.672 6,318,384 -2,246,775 5.17% 130,616,746
2011-04-27 2011-04-21 20.998 8,565,159 -36,922 7.01% 179,851,582
2011-04-26 2011-04-20 21.161 8,602,081 -27,461 7.04% 182,027,080
2011-04-21 2011-04-19 20.998 8,629,542 -18,984 7.06% 181,203,499
2011-04-20 2011-04-18 21.649 8,648,526 -79,004 7.08% 187,233,199
2011-04-19 2011-04-15 21.161 8,727,530 +942,095 7.14% 184,681,683
2011-04-18 2011-04-14 21.161 7,785,435 -954,075 6.37% 164,746,182
2011-04-15 2011-04-13 21.486 8,739,510 -43,925 7.15% 187,780,347
2011-04-14 2011-04-12 21.161 8,783,435 -34,036 7.19% 185,864,679
2011-04-13 2011-04-11 21.324 8,817,471 -303,177 7.22% 188,020,177
2011-04-12 2011-04-08 21.161 9,120,648 +2,949 7.47% 193,000,382
2011-04-11 2011-04-07 20.835 9,117,699 -128,803 7.46% 189,969,702
2011-04-08 2011-04-06 21.161 9,246,502 +317,621 7.57% 195,663,556
2011-04-07 2011-04-04 21.649 8,928,881 -96,329 7.31% 193,302,646
2011-04-06 2011-04-01 21.649 9,025,210 -271,232 7.39% 195,388,086
2011-04-04 2011-03-31 22.951 9,296,442 -34,757 7.62% 213,365,894
2011-04-01 2011-03-30 22.951 9,331,199 +632,512 7.64% 214,163,614
2011-03-31 2011-03-29 21.975 8,698,687 -1,076,881 7.13% 191,151,009
2011-03-30 2011-03-28 22.300 9,775,568 -68,991 8.01% 217,997,589
2011-03-29 2011-03-25 20.672 9,844,559 -520,594 8.06% 203,511,572
2011-03-28 2011-03-24 19.859 10,365,153 -180,064 8.49% 205,837,581
2011-03-25 2011-03-23 19.533 10,545,217 +28,069 8.64% 205,980,396
2011-03-24 2011-03-22 17.417 10,517,148 -30,103 8.62% 183,176,976
2011-03-23 2011-03-21 17.417 10,547,251 -10,007 8.64% 183,701,279
2011-03-22 2011-03-18 17.091 10,557,258 -2,458 8.65% 180,438,645
2011-03-21 2011-03-17 16.766 10,559,716 +15,334 8.65% 177,042,929
2011-03-18 2011-03-16 17.254 10,544,382 -13,823 8.64% 181,934,943
2011-03-17 2011-03-15 17.417 10,558,205 +62,971 8.65% 183,892,065
2011-03-16 2011-03-14 17.905 10,495,234 +1,351 8.60% 187,920,402
2011-03-15 2011-03-11 17.743 10,493,883 -30,717 8.60% 186,188,065
2011-03-14 2011-03-10 17.905 10,524,600 -23,652 8.62% 188,446,209
2011-03-11 2011-03-09 17.743 10,548,252 +36,246 8.64% 187,152,708
2011-03-10 2011-03-08 17.905 10,512,006 +10,567 8.61% 188,220,710
2011-03-09 2011-03-07 18.068 10,501,439 +52,096 8.60% 189,740,882
2011-03-08 2011-03-04 17.743 10,449,343 +2,765 8.56% 185,397,812
2011-03-07 2011-03-03 17.254 10,446,578 +2,457 8.56% 180,247,412
2011-03-04 2011-03-02 17.580 10,444,121 +79,865 8.56% 183,605,113
2011-03-03 2011-03-01 17.580 10,364,256 +12,594 8.49% 182,201,106
2011-03-02 2011-02-28 17.254 10,351,662 -87,237 8.48% 178,609,712
2011-03-01 2011-02-25 17.905 10,438,899 +6,205 8.55% 186,911,707
2011-02-28 2011-02-24 17.091 10,432,694 -3,686 8.55% 178,309,668
2011-02-25 2011-02-23 17.580 10,436,380 -492 8.55% 183,469,029
2011-02-24 2011-02-22 17.743 10,436,872 -24,819 8.55% 185,176,545
2011-02-23 2011-02-21 18.231 10,461,691 +17,939 8.57% 190,725,619
2011-02-22 2011-02-18 18.556 10,443,752 +33,174 8.56% 193,798,550
2011-02-21 2011-02-17 18.719 10,410,578 -1,843 8.53% 194,877,547
2011-02-18 2011-02-16 18.882 10,412,421 +46,014 8.53% 196,606,934
2011-02-17 2011-02-15 18.556 10,366,407 +33,789 8.49% 192,363,305
2011-02-15 2011-02-11 19.208 10,332,618 -20,335 8.46% 198,463,892
2011-02-14 2011-02-10 19.045 10,352,953 -9,829 8.48% 197,169,269
2011-02-11 2011-02-09 19.208 10,362,782 +6,143 8.49% 199,043,267
2011-02-10 2011-02-08 19.208 10,356,639 +6,144 8.48% 198,925,275
2011-02-09 2011-02-07 19.370 10,350,495 +5,160 8.48% 200,492,072
2011-02-08 2011-02-02 19.533 10,345,335 +8,171 8.48% 202,076,088
2011-02-07 2011-01-31 19.696 10,337,164 +20,888 8.47% 203,599,121
2011-02-01 2011-01-28 20.184 10,316,276 -3,000,636 8.45% 208,225,426
2011-01-31 2011-01-27 19.533 13,316,912 -134,836 10.91% 260,120,091
2011-01-28 2011-01-26 19.696 13,451,748 +7,373 11.02% 264,943,467
2011-01-27 2011-01-25 19.533 13,444,375 +6,143 11.01% 262,609,834
2011-01-26 2011-01-24 19.696 13,438,232 +183,074 11.01% 264,677,258
2011-01-25 2011-01-21 19.696 13,255,158 +25 10.86% 261,071,462
2011-01-24 2011-01-20 19.208 13,255,133 -2,212 10.86% 254,598,136
2011-01-21 2011-01-19 19.208 13,257,345 -553 10.86% 254,640,623
2011-01-20 2011-01-18 19.533 13,257,898 -10,259 10.86% 258,967,367
2011-01-19 2011-01-17 19.696 13,268,157 +8,293 10.87% 261,327,488
2011-01-18 2011-01-14 20.184 13,259,864 -2,273 10.86% 267,639,295
2011-01-17 2011-01-13 20.184 13,262,137 +7,188 10.86% 267,685,173
2011-01-14 2011-01-12 20.347 13,254,949 -1,044 10.86% 269,697,671
2011-01-13 2011-01-11 20.021 13,255,993 -5,714 10.86% 265,403,411
2011-01-12 2011-01-10 18.882 13,261,707 -4,914 10.86% 250,407,043
2011-01-11 2011-01-07 18.556 13,266,621 +12,286 10.87% 246,180,866
2011-01-10 2011-01-06 18.882 13,254,335 +6,021 10.86% 250,267,845
2011-01-07 2011-01-05 19.045 13,248,314 +43,618 10.85% 252,310,658
2011-01-06 2011-01-04 19.045 13,204,696 +7,250 10.82% 251,479,965
2011-01-05 2011-01-03 19.370 13,197,446 -10,506 10.81% 255,638,333
2011-01-04 2010-12-31 18.882 13,207,952 +2,151 10.82% 249,392,043
2011-01-03 2010-12-29 19.208 13,205,801 +20,580 10.82% 253,650,591
2010-12-30 2010-12-28 19.370 13,185,221 -27,830 10.80% 255,401,531
2010-12-29 2010-12-24 19.533 13,213,051 +33,298 10.82% 258,091,368
2010-12-28 2010-12-22 19.533 13,179,753 -11,058 10.80% 257,440,956
2010-12-23 2010-12-21 19.696 13,190,811 +798 10.81% 259,804,094
2010-12-22 2010-12-20 19.045 13,190,013 +21,502 10.81% 251,200,331
2010-12-21 2010-12-17 19.370 13,168,511 +40,240 10.79% 255,077,854
2010-12-20 2010-12-16 19.533 13,128,271 -11,427 10.75% 256,435,355
2010-12-17 2010-12-15 19.696 13,139,698 +11,734 10.76% 258,797,380
2010-12-16 2010-12-14 19.533 13,127,964 +20,519 10.75% 256,429,358
2010-12-15 2010-12-13 19.696 13,107,445 +9,706 10.74% 258,162,131
2010-12-14 2010-12-10 19.859 13,097,739 +21,687 10.73% 260,102,954
2010-12-13 2010-12-09 19.859 13,076,052 +74,888 10.71% 259,672,280
2010-12-10 2010-12-08 19.533 13,001,164 +5,836 10.65% 253,952,566
2010-12-09 2010-12-07 19.859 12,995,328 +11,366 10.65% 258,069,214
2010-12-08 2010-12-06 19.696 12,983,962 +5,160 10.64% 255,730,029
2010-12-07 2010-12-03 20.184 12,978,802 +28,567 10.63% 261,966,293
2010-12-06 2010-12-02 20.835 12,950,235 +21,871 10.61% 269,821,617
2010-12-03 2010-12-01 21.486 12,928,364 +667,176 10.59% 277,783,614
2010-12-02 2010-11-30 20.510 12,261,188 +34,978 10.04% 251,473,496
2010-12-01 2010-11-29 19.370 12,226,210 +19,352 10.02% 236,825,212
2010-11-30 2010-11-26 19.696 12,206,858 -2,089 10.00% 240,424,314
2010-11-29 2010-11-25 20.184 12,208,947 -9,461 10.00% 246,427,412
2010-11-26 2010-11-24 19.696 12,218,408 +2,394 10.01% 240,651,801
2010-11-25 2010-11-23 19.859 12,216,014 +65,919 10.01% 242,593,117
2010-11-24 2010-11-22 19.370 12,150,095 +798 9.95% 235,350,842
2010-11-23 2010-11-19 19.859 12,149,297 +7,004 9.95% 241,268,210
2010-11-22 2010-11-18 20.021 12,142,293 +27,031 9.95% 243,105,588
2010-11-19 2010-11-17 20.510 12,115,262 +19,413 9.93% 248,480,595
2010-11-18 2010-11-16 21.161 12,095,849 +84,350 9.91% 255,958,072
2010-11-17 2010-11-15 21.486 12,011,499 +5,529 10.58% 258,083,514
2010-11-16 2010-11-12 21.649 12,005,970 -9,830 10.58% 259,918,994
2010-11-15 2010-11-11 22.137 12,015,800 +22,239 10.59% 265,999,439
2010-11-12 2010-11-10 22.789 11,993,561 -1,597 10.57% 273,316,157
2010-11-11 2010-11-09 21.649 11,995,158 +2,625,948 10.57% 259,684,923
2010-11-10 2010-11-08 22.300 9,369,210 +73,905 9.19% 208,935,705
2010-11-09 2010-11-05 23.114 9,295,305 +5,549,913 9.12% 214,852,846
2010-11-01 2010-10-28 25.393 3,745,392 +18,553 3.67% 95,106,675
2010-10-29 2010-10-27 25.067 3,726,839 +36,062 3.66% 93,422,283
2010-10-28 2010-10-26 25.067 3,690,777 +10,014 3.62% 92,518,301
2010-10-27 2010-10-25 25.393 3,680,763 +26,232 3.61% 93,465,552
2010-10-26 2010-10-22 25.881 3,654,531 -921 3.59% 94,584,048
2010-10-25 2010-10-21 25.881 3,655,452 +16,587 3.59% 94,607,885
2010-10-22 2010-10-20 25.719 3,638,865 +8,908 3.57% 93,586,273
2010-10-21 2010-10-19 25.719 3,629,957 +2,027 3.56% 93,357,172
2010-10-20 2010-10-18 26.532 3,627,930 +185 3.56% 96,257,732
2010-10-19 2010-10-15 27.021 3,627,745 -8,724 3.56% 98,024,348
2010-10-18 2010-10-14 26.532 3,636,469 +63,461 3.57% 96,484,292
2010-10-15 2010-10-13 27.346 3,573,008 -26,539 3.51% 97,708,510
2010-10-14 2010-10-12 26.858 3,599,547 -12,471 3.53% 96,676,499
2010-10-13 2010-10-11 26.858 3,612,018 +1,536 3.54% 97,011,445
2010-10-12 2010-10-08 26.207 3,610,482 -35,448 3.54% 94,619,398
2010-10-11 2010-10-07 26.370 3,645,930 +15,236 3.58% 96,141,847
2010-10-08 2010-10-06 27.021 3,630,694 +208,139 3.56% 98,104,032
2010-10-07 2010-10-05 26.044 3,422,555 -13,946 3.36% 89,137,313
2010-10-06 2010-10-04 25.230 3,436,501 -15,297 3.37% 86,703,633
2010-10-05 2010-09-30 25.881 3,451,798 +10,690 3.39% 89,337,052
2010-10-04 2010-09-29 26.044 3,441,108 -24,082 3.38% 89,620,509
2010-09-30 2010-09-28 26.044 3,465,190 +30,225 3.40% 90,247,703
2010-09-29 2010-09-27 27.021 3,434,965 +6,942 3.37% 92,815,290
2010-09-28 2010-09-24 27.346 3,428,023 +3,195 3.36% 93,743,709
2010-09-27 2010-09-22 27.509 3,424,828 -19,290 3.36% 94,213,815
2010-09-24 2010-09-21 27.346 3,444,118 +81,154 3.38% 94,183,847
2010-09-22 2010-09-20 28.160 3,362,964 +25,311 3.30% 94,701,628
2010-09-21 2010-09-17 28.160 3,337,653 +17,755 3.28% 93,988,866
2010-09-20 2010-09-16 27.672 3,319,898 -65,243 3.26% 91,867,687
2010-09-17 2010-09-15 26.695 3,385,141 +29,795 3.33% 90,366,973
2010-09-16 2010-09-14 27.021 3,355,346 -32,990 3.30% 90,663,926
2010-09-15 2010-09-13 24.742 3,388,336 -8,539 3.34% 83,833,805
2010-09-14 2010-09-10 24.416 3,396,875 -5,775 3.34% 82,939,220
2010-09-13 2010-09-09 22.789 3,402,650 -15,912 3.37% 77,541,543
2010-09-10 2010-09-08 21.324 3,418,562 -2,641 3.39% 72,896,030
2010-09-09 2010-09-07 21.324 3,421,203 -23,345 3.39% 72,952,346
2010-09-08 2010-09-06 21.161 3,444,548 -36,492 3.42% 72,889,457
2010-09-07 2010-09-03 20.347 3,481,040 +11,795 3.45% 70,828,517
2010-09-06 2010-09-02 20.835 3,469,245 -58,117 3.44% 72,282,649
2010-09-03 2010-09-01 20.510 3,527,362 -67,516 3.50% 72,345,196
2010-09-02 2010-08-31 20.672 3,594,878 +27,830 3.56% 74,315,088
2010-09-01 2010-08-30 21.324 3,567,048 -19,106 3.54% 76,062,286
2010-08-31 2010-08-27 20.998 3,586,154 +133,373 3.56% 75,302,218
2010-08-30 2010-08-26 20.347 3,452,781 -46,690 3.42% 70,253,533
2010-08-27 2010-08-25 19.370 3,499,471 -5,713 3.47% 67,785,762
2010-08-26 2010-08-24 19.045 3,505,184 -17,202 3.48% 66,755,308
2010-08-25 2010-08-23 19.370 3,522,386 +5,284 3.49% 68,229,632
2010-08-24 2010-08-20 19.533 3,517,102 -22,670 3.49% 68,699,778
2010-08-23 2010-08-19 19.370 3,539,772 -3,010 3.51% 68,566,404
2010-08-20 2010-08-18 18.882 3,542,782 +1,290 3.51% 66,894,674
2010-08-19 2010-08-17 18.719 3,541,492 +1,782 3.51% 66,293,848
2010-08-18 2010-08-16 19.045 3,539,710 +30,041 3.51% 67,412,847
2010-08-17 2010-08-13 18.394 3,509,669 -5,099 3.48% 64,555,571
2010-08-16 2010-08-12 17.743 3,514,768 -26,109 3.48% 62,360,887
2010-08-11 2010-08-09 17.417 3,540,877 +14,990 3.51% 61,671,391
2010-08-10 2010-08-06 17.580 3,525,887 +14,682 3.50% 61,984,238
2010-08-09 2010-08-05 17.743 3,511,205 +13,086 3.48% 62,297,670
2010-08-06 2010-08-04 17.254 3,498,119 +23,038 3.47% 60,357,267
2010-08-05 2010-08-03 17.905 3,475,081 -1,229 3.45% 62,222,397
2010-08-03 2010-07-30 17.580 3,476,310 +12,594 3.45% 61,112,686
2010-08-02 2010-07-29 17.580 3,463,716 +16,034 3.43% 60,891,287
2010-07-30 2010-07-28 17.417 3,447,682 +7,987 3.42% 60,048,215
2010-07-29 2010-07-27 17.905 3,439,695 +34,465 3.41% 61,588,800
2010-07-28 2010-07-26 18.394 3,405,230 +5,836 3.38% 62,634,558
2010-07-27 2010-07-23 18.882 3,399,394 -57,626 3.37% 64,187,227
2010-07-26 2010-07-22 16.929 3,457,020 +41,469 3.43% 58,522,700
2010-07-23 2010-07-21 16.929 3,415,551 -1,241 3.39% 57,820,685
2010-07-22 2010-07-20 16.766 3,416,792 +16,034 3.39% 57,285,524
2010-07-21 2010-07-19 16.603 3,400,758 +15,359 3.37% 56,463,139
2010-07-20 2010-07-16 16.929 3,385,399 +5,774 3.36% 57,310,253
2010-07-19 2010-07-15 17.580 3,379,625 +553 3.35% 59,412,988
2010-07-16 2010-07-14 17.905 3,379,072 -1,966 3.35% 60,503,326
2010-07-15 2010-07-13 17.417 3,381,038 -9,891 3.35% 58,887,478
2010-07-14 2010-07-12 17.905 3,390,929 -1,843 3.36% 60,715,630
2010-07-13 2010-07-09 17.905 3,392,772 -9,276 3.36% 60,748,629
2010-07-12 2010-07-08 17.580 3,402,048 -184 3.37% 59,807,179
2010-07-09 2010-07-07 16.929 3,402,232 +8,600 3.37% 57,595,213
2010-07-08 2010-07-06 17.743 3,393,632 -61 3.36% 60,211,628
2010-07-07 2010-07-05 17.905 3,393,693 -38,089 3.36% 60,765,120
2010-07-06 2010-07-02 17.905 3,431,782 +8,908 3.40% 61,447,115
2010-07-05 2010-06-30 18.394 3,422,874 -5,591 3.39% 62,959,095
2010-07-02 2010-06-29 18.231 3,428,465 +4,731 3.40% 62,503,864
2010-06-30 2010-06-28 18.882 3,423,734 +14,744 3.39% 64,646,814
2010-06-29 2010-06-25 19.533 3,408,990 +6,450 3.38% 66,588,019
2010-06-28 2010-06-24 19.696 3,402,540 +14,069 3.37% 67,015,881
2010-06-25 2010-06-23 19.533 3,388,471 -5,222 3.36% 66,187,220
2010-06-24 2010-06-22 20.021 3,393,693 -23,775 3.36% 67,946,452
2010-06-23 2010-06-21 17.905 3,417,468 -9,953 3.39% 61,190,819
2010-06-22 2010-06-18 17.417 3,427,421 +11,243 3.40% 59,695,329
2010-06-21 2010-06-17 17.905 3,416,178 +3,133 3.39% 61,167,721
2010-06-18 2010-06-15 18.231 3,413,045 -737 3.39% 62,222,744
2010-06-14 2010-06-10 18.231 3,413,782 +7,065 3.39% 62,236,180
2010-06-11 2010-06-09 18.394 3,406,717 -9,215 3.38% 62,661,909
2010-06-10 2010-06-08 18.719 3,415,932 -47,243 3.39% 63,943,467
2010-06-09 2010-06-07 17.743 3,463,175 -14,376 3.44% 61,445,496
2010-06-08 2010-06-04 17.580 3,477,551 +983 3.45% 61,134,503
2010-06-07 2010-06-03 17.254 3,476,568 -6,451 3.45% 59,985,422
2010-06-04 2010-06-02 17.254 3,483,019 +10,137 3.46% 60,096,729
2010-06-03 2010-06-01 17.254 3,472,882 +12,840 3.45% 59,921,823
2010-06-02 2010-05-31 18.556 3,460,042 -8,109 3.44% 64,205,960
2010-06-01 2010-05-28 17.905 3,468,151 -4,117 3.44% 62,098,313
2010-05-31 2010-05-27 14.813 3,472,268 -146,275 3.45% 51,433,224
2010-05-28 2010-05-26 13.836 3,618,543 -36,676 3.59% 50,065,872
2010-05-27 2010-05-25 13.836 3,655,219 -19,167 3.63% 50,573,318
2010-05-26 2010-05-24 14.487 3,674,386 -47,428 3.65% 53,230,912
2010-05-25 2010-05-20 13.673 3,721,814 -97,987 3.70% 50,888,901
2010-05-24 2010-05-19 15.138 3,819,801 -509,844 3.79% 57,824,623
2010-05-20 2010-05-18 17.091 4,329,645 +9,400 4.30% 73,999,828
2010-05-19 2010-05-17 20.510 4,320,245 +13,823 4.29% 88,607,002
2010-05-18 2010-05-14 21.486 4,306,422 +14,559 4.28% 92,529,377
2010-05-17 2010-05-13 22.463 4,291,863 -192,412 4.26% 96,408,219
2010-05-14 2010-05-12 22.951 4,484,275 -290,522 4.45% 102,920,165
2010-05-13 2010-05-11 22.626 4,774,797 -79,374 4.74% 108,033,597
2010-05-12 2010-05-10 23.440 4,854,171 -2,396 4.82% 113,780,198
2010-05-11 2010-05-07 22.463 4,856,567 -186,207 4.82% 109,093,178
2010-05-10 2010-05-06 23.440 5,042,774 -58,178 5.01% 118,200,991
2010-05-07 2010-05-05 23.765 5,100,952 -261,096 5.07% 121,225,285
2010-05-06 2010-05-04 23.277 5,362,048 +704,959 5.33% 124,811,860
2010-05-05 2010-05-03 24.254 4,657,089 -316,756 4.63% 112,950,960
2010-05-04 2010-04-30 24.091 4,973,845 -117,953 4.94% 119,823,799
2010-05-03 2010-04-29 24.742 5,091,798 +2,223,122 5.06% 125,980,659
2010-04-30 2010-04-28 27.835 2,868,676 +18,123 3.79% 79,848,495
2010-04-29 2010-04-27 23.928 2,850,553 +45,032 3.76% 68,208,041
2010-04-28 2010-04-26 24.579 2,805,521 +18,614 3.71% 68,957,196
2010-04-27 2010-04-23 26.532 2,786,907 +48,718 3.68% 73,943,364
2010-04-26 2010-04-22 27.509 2,738,189 +23,591 3.62% 75,325,019
2010-04-23 2010-04-21 27.672 2,714,598 +45,584 3.59% 75,117,922
2010-04-21 2010-04-19 27.672 2,669,014 +614 3.53% 73,856,529
2010-04-19 2010-04-15 27.672 2,668,400 +15,789 3.52% 73,839,539
2010-04-16 2010-04-14 27.184 2,652,611 -23,468 3.50% 72,107,288
2010-04-15 2010-04-13 27.509 2,676,079 +4,607 3.53% 73,616,431
2010-04-14 2010-04-12 27.672 2,671,472 +8,970 3.53% 73,924,547
2010-04-13 2010-04-09 27.509 2,662,502 -2,642 3.52% 73,242,940
2010-04-12 2010-04-08 27.672 2,665,144 -1,781 3.52% 73,749,439
2010-04-09 2010-04-07 27.997 2,666,925 +1,167 3.52% 74,666,943
2010-04-08 2010-04-01 28.160 2,665,758 -7,679 3.52% 75,068,190
2010-04-07 2010-03-31 28.160 2,673,437 -125,142 3.53% 75,284,432
2010-04-01 2010-03-30 28.486 2,798,579 -60,206 3.70% 79,719,532
2010-03-31 2010-03-29 28.323 2,858,785 +23,038 3.78% 80,969,203
2010-03-30 2010-03-26 29.625 2,835,747 +30,901 3.75% 84,009,421
2010-03-29 2010-03-25 29.788 2,804,846 +35,166 3.70% 83,550,535
2010-03-26 2010-03-24 29.300 2,769,680 -38,090 3.66% 81,150,504
2010-03-25 2010-03-23 30.113 2,807,770 -76,178 3.71% 84,551,707
2010-03-24 2010-03-22 28.974 2,883,948 -54,124 3.81% 83,559,638
2010-03-23 2010-03-19 28.160 2,938,072 -59,714 3.88% 82,736,598
2010-03-22 2010-03-18 27.346 2,997,786 -27,252 3.96% 81,978,323
2010-03-19 2010-03-17 26.858 3,025,038 -22,854 4.00% 81,246,358
2010-03-18 2010-03-16 27.184 3,047,892 -21,010 4.03% 82,852,414
2010-03-17 2010-03-15 27.184 3,068,902 -307 4.05% 83,423,540
2010-03-16 2010-03-12 27.346 3,069,209 -3,502 4.05% 83,931,477
2010-03-15 2010-03-11 27.672 3,072,711 -31,147 4.06% 85,027,568
2010-03-12 2010-03-10 27.184 3,103,858 -11,734 4.10% 84,373,767
2010-03-11 2010-03-09 27.184 3,115,592 +4,361 4.12% 84,692,738
2010-03-10 2010-03-08 27.346 3,111,231 +12,656 4.11% 85,080,623
2010-03-09 2010-03-05 27.509 3,098,575 -81,032 4.09% 85,238,901
2010-03-08 2010-03-04 27.672 3,179,607 -1,904 4.20% 87,985,577
2010-03-05 2010-03-03 28.323 3,181,511 +3,010 4.20% 90,109,753
2010-03-04 2010-03-02 28.811 3,178,501 -29,796 4.20% 91,576,648
2010-03-03 2010-03-01 28.811 3,208,297 -52,219 4.24% 92,435,108
2010-03-02 2010-02-26 29.300 3,260,516 +25,803 4.31% 95,531,800
2010-03-01 2010-02-25 28.648 3,234,713 -20,704 4.27% 92,669,654
2010-02-26 2010-02-24 29.462 3,255,417 -71,632 4.30% 95,912,304
2010-02-25 2010-02-23 29.625 3,327,049 -138,559 4.39% 98,564,315
2010-02-24 2010-02-22 28.974 3,465,608 -8,724 4.58% 100,412,681
2010-02-23 2010-02-19 28.648 3,474,332 -8,662 4.59% 99,534,378
2010-02-22 2010-02-18 28.486 3,482,994 -7,126 4.60% 99,215,585
2010-02-19 2010-02-17 28.648 3,490,120 -10,024 4.61% 99,986,680
2010-02-18 2010-02-12 28.974 3,500,144 +2,519 4.62% 101,413,328
2010-02-17 2010-02-11 29.462 3,497,625 -15,113 4.62% 103,048,326
2010-02-12 2010-02-10 29.137 3,512,738 -79,865 4.64% 102,350,015
2010-02-11 2010-02-09 26.532 3,592,603 -109,599 4.75% 95,320,422
2010-02-10 2010-02-08 24.742 3,702,202 -14,744 4.89% 91,599,441
2010-02-09 2010-02-05 24.579 3,716,946 -112,860 4.91% 91,359,207
2010-02-08 2010-02-04 26.695 3,829,806 -7,188 5.06% 102,237,388
2010-02-05 2010-02-03 27.346 3,836,994 -21,195 5.07% 104,927,548
2010-02-04 2010-02-02 27.509 3,858,189 -4,177 5.10% 106,135,171
2010-02-03 2010-02-01 27.346 3,862,366 +19,782 5.10% 105,621,378
2010-02-02 2010-01-29 26.370 3,842,584 -69,298 5.08% 101,327,542
2010-02-01 2010-01-28 28.974 3,911,882 +247,273 5.17% 113,343,044
2010-01-29 2010-01-27 29.137 3,664,609 +82,137 4.84% 106,775,053
2010-01-28 2010-01-26 28.323 3,582,472 +18,185 4.73% 101,466,148
2010-01-12 2010-01-08 32.230 3,564,287 +140,009 5.00% 114,875,385
2010-01-11 2010-01-07 30.439 3,424,278 +146,459 4.80% 104,231,682
2010-01-08 2010-01-06 26.207 3,277,819 +80,233 4.59% 85,901,346
2010-01-07 2010-01-05 24.742 3,197,586 +92,213 4.48% 79,114,292
2010-01-06 2010-01-04 23.114 3,105,373 +51,543 4.36% 71,777,981
2010-01-05 2009-12-31 20.021 3,053,830 -42,377 4.29% 61,141,923
2010-01-04 2009-12-29 19.045 3,096,207 +40,168 4.35% 58,966,449
2009-12-30 2009-12-28 18.882 3,056,039 +34,341 4.39% 57,704,011
2009-12-29 2009-12-24 19.208 3,021,698 +14,929 4.34% 58,039,303
2009-12-28 2009-12-22 18.719 3,006,769 -814,096 4.32% 56,284,269
2009-12-23 2009-12-21 19.045 3,820,865 +133,619 6.12% 72,767,370
2009-12-22 2009-12-18 18.556 3,687,246 +53,325 5.91% 68,422,051
2009-12-21 2009-12-17 19.696 3,633,921 +99,831 5.82% 71,573,124
2009-12-18 2009-12-16 20.672 3,534,090 -901,989 5.66% 73,058,449
2009-12-17 2009-12-15 18.719 4,436,079 -7,741 7.11% 83,039,788
2009-12-16 2009-12-14 17.254 4,443,820 +3,544,391 7.12% 76,674,587
2009-12-10 2009-12-08 20.672 899,429 +39,993 1.44% 18,593,439
2009-12-09 2009-12-07 23.277 859,436 +159,115 1.38% 20,005,007
2009-12-08 2009-12-04 15.464 700,321 +17,979 1.12% 10,829,537
2009-12-07 2009-12-03 13.510 682,342 -16,894 1.10% 9,218,692
2009-12-03 2009-12-01 10.255 699,236 +6,758 1.13% 7,170,566
2009-12-02 2009-11-30 10.092 692,478 -7,680 1.12% 6,988,545
2009-11-30 2009-11-26 9.278 700,158 +123 1.13% 6,496,210
2009-11-26 2009-11-24 9.604 700,035 -3,071 1.13% 6,722,966
2009-11-24 2009-11-20 9.441 703,106 -1,229 1.13% 6,638,010
2009-11-20 2009-11-18 9.278 704,335 -553 1.14% 6,534,965
2009-11-17 2009-11-13 9.441 704,888 +3,072 1.14% 6,654,834
2009-11-16 2009-11-12 9.604 701,816 +12,287 1.13% 6,740,070
2009-11-13 2009-11-11 9.441 689,529 -7,372 1.11% 6,509,830
2009-11-12 2009-11-10 9.278 696,901 +3,071 1.12% 6,465,991
2009-11-11 2009-11-09 9.115 693,830 +9,830 1.12% 6,324,559
2009-11-10 2009-11-06 9.767 684,000 -5,529 1.10% 6,680,308
2009-11-09 2009-11-05 9.441 689,529 +5,283 1.11% 6,509,830
2009-11-05 2009-11-03 9.604 684,246 +1,229 1.10% 6,571,332
2009-11-03 2009-10-30 9.441 683,017 +3,440 1.10% 6,448,350
2009-11-02 2009-10-29 9.604 679,577 -4,915 1.10% 6,526,492
2009-10-30 2009-10-28 9.767 684,492 +14,867 1.10% 6,685,113
2009-10-28 2009-10-23 9.115 669,625 -2,396 1.08% 6,103,920
2009-10-27 2009-10-22 8.953 672,021 -2,334 1.08% 6,016,372
2009-10-23 2009-10-21 9.278 674,355 +7,126 1.09% 6,256,804
2009-10-22 2009-10-20 8.790 667,229 +369 1.08% 5,864,862
2009-10-21 2009-10-19 9.441 666,860 -12,103 1.08% 6,295,812
2009-10-20 2009-10-16 9.115 678,963 +5,468 1.36% 6,189,040
2009-10-19 2009-10-15 9.115 673,495 +61 1.44% 6,139,196
2009-10-16 2009-10-14 9.115 673,434 -4,914 1.44% 6,138,640
2009-10-07 2009-10-05 8.790 678,348 -6,144 1.45% 5,962,597
2009-10-02 2009-09-29 8.790 684,492 +3,072 1.47% 6,016,602
2009-09-29 2009-09-25 9.278 681,420 +6,143 1.46% 6,322,355
2009-09-28 2009-09-24 9.929 675,277 +9,830 1.45% 6,705,033
2009-09-25 2009-09-23 10.418 665,447 -860 1.43% 6,932,383
2009-09-24 2009-09-22 9.441 666,307 -35,939 1.43% 6,290,592
2009-09-22 2009-09-18 9.115 702,246 +1,843 1.50% 6,401,274
2009-09-16 2009-09-14 9.115 700,403 -615 1.50% 6,384,474
2009-09-15 2009-09-11 9.278 701,018 +3,748 1.50% 6,504,189
2009-09-09 2009-09-07 9.604 697,270 -4,976 1.49% 6,696,411
2009-09-08 2009-09-04 9.441 702,246 +2,580 1.50% 6,629,891
2009-08-31 2009-08-27 8.953 699,666 +4,915 1.50% 6,263,868
2009-08-27 2009-08-25 9.441 694,751 -983 1.49% 6,559,131
2009-08-26 2009-08-24 9.278 695,734 -2,089 1.49% 6,455,163
2009-08-25 2009-08-21 8.790 697,823 -1,229 1.50% 6,133,780
2009-08-24 2009-08-20 8.627 699,052 -6,573 1.50% 6,030,794
2009-08-21 2009-08-19 8.464 705,625 +14,744 1.51% 5,972,641
2009-08-20 2009-08-18 8.302 690,881 -13,823 1.48% 5,735,385
2009-08-17 2009-08-13 8.790 704,704 -5,406 1.51% 6,194,263
2009-08-14 2009-08-12 8.464 710,110 -3,072 1.52% 6,010,604
2009-08-13 2009-08-11 8.627 713,182 -17,816 1.53% 6,152,695
2009-08-12 2009-08-10 8.627 730,998 +7,864 1.57% 6,306,395
2009-08-11 2009-08-07 8.464 723,134 +15,236 1.55% 6,120,843
2009-08-10 2009-08-06 8.790 707,898 +2,887 1.52% 6,222,338
2009-08-07 2009-08-05 9.115 705,011 +58,793 1.51% 6,426,478
2009-08-03 2009-07-30 7.813 646,218 +5,037 1.38% 5,049,047
2009-07-30 2009-07-28 8.302 641,181 -245 1.37% 5,322,797
2009-07-29 2009-07-27 7.813 641,426 -2,826 1.80% 5,011,606
2009-07-27 2009-07-23 7.976 644,252 +61 1.80% 5,138,555
2009-07-21 2009-07-17 7.650 644,191 +799 1.80% 4,928,351
2009-07-16 2009-07-14 7.488 643,392 -369 1.80% 4,817,510
2009-07-13 2009-07-09 7.325 643,761 +2,150 1.80% 4,715,484
2009-07-09 2009-07-07 7.406 641,611 -614 1.80% 4,751,955
2009-07-07 2009-07-03 8.139 642,225 +9,215 1.80% 5,226,926
2009-07-06 2009-07-02 7.895 633,010 +6,144 1.77% 4,997,369
2009-07-02 2009-06-29 8.139 626,866 +1,843 1.76% 5,101,922
2009-06-29 2009-06-25 8.464 625,023 +3,686 1.75% 5,290,399
2009-06-25 2009-06-23 7.976 621,337 -4,915 1.74% 4,955,785
2009-06-22 2009-06-18 9.767 626,252 -3,318 1.75% 6,116,310
2009-06-19 2009-06-17 10.092 629,570 -4,669 1.76% 6,353,673
2009-06-18 2009-06-16 8.953 634,239 +18,615 1.78% 5,678,122
2009-06-17 2009-06-15 9.441 615,624 -7,433 1.72% 5,812,094
2009-06-16 2009-06-12 8.464 623,057 +7,679 1.74% 5,273,759
2009-06-15 2009-06-11 9.115 615,378 -9,695 1.72% 5,609,435
2009-06-12 2009-06-10 8.953 625,073 +1,844 1.75% 5,596,062
2009-06-11 2009-06-09 9.441 623,229 +245 1.74% 5,883,893
2009-06-10 2009-06-08 10.092 622,984 +35,571 1.74% 6,287,206
2009-06-09 2009-06-05 10.906 587,413 +5,160 1.64% 6,406,303
2009-06-01 2009-05-27 7.325 582,253 +9,891 1.63% 4,264,944
2009-05-27 2009-05-25 7.406 572,362 +1,229 1.60% 4,239,077
2009-05-26 2009-05-22 6.837 571,133 +61 1.60% 3,904,592
2009-05-22 2009-05-20 7.813 571,072 -921 1.60% 4,461,914
2009-05-20 2009-05-18 7.406 571,993 +1,228 2.00% 4,236,344
2009-05-18 2009-05-14 7.569 570,765 +983 2.00% 4,320,156
2009-05-15 2009-05-13 6.430 569,782 +983 2.00% 3,663,489
2009-05-14 2009-05-12 6.999 568,799 +6,144 1.99% 3,981,222
2009-05-11 2009-05-07 6.837 562,655 +1,536 1.97% 3,846,632
2009-05-08 2009-05-06 6.837 561,119 +614 1.97% 3,836,131
2009-05-07 2009-05-05 6.918 560,505 +553 1.96% 3,877,551
2009-05-06 2009-05-04 6.918 559,952 +9,829 1.96% 3,873,726
2009-05-05 2009-04-30 7.325 550,123 +12,902 1.93% 4,029,595
2009-05-04 2009-04-29 8.139 537,221 +61 1.88% 4,372,322
2009-04-30 2009-04-28 6.023 537,160 +1,474 1.88% 3,235,151
2009-04-09 2009-04-07 3.988 535,686 +2,888 1.88% 2,136,316
2009-04-08 2009-04-06 3.874 532,798 +14,437 1.87% 2,064,090
2009-04-06 2009-04-02 3.825 518,361 -369 1.82% 1,982,847
2009-03-26 2009-03-24 3.662 518,730 -614 1.82% 1,899,822
2009-03-20 2009-03-18 3.744 519,344 -3,920 1.82% 1,944,339
2009-03-02 2009-02-26 4.395 523,264 -73 1.83% 2,299,714
2009-01-12 2009-01-08 5.372 523,337 +1,966 1.83% 2,811,153
2009-01-06 2009-01-02 6.023 521,371 -96,391 1.83% 3,140,058
2008-12-23 2008-12-19 6.511 617,762 +8,601 2.16% 4,022,262
2008-11-03 2008-10-30 3.500 609,161 +2,150 2.13% 2,131,865
2008-10-30 2008-10-28 3.988 607,011 -3,747 2.13% 2,420,760
2008-10-28 2008-10-24 3.988 610,758 +491 2.14% 2,435,703
2008-10-22 2008-10-20 4.232 610,267 +1,843 2.14% 2,582,750
2008-10-20 2008-10-16 4.558 608,424 +2,458 2.13% 2,773,023
2008-10-17 2008-10-15 4.802 605,966 +3,071 2.12% 2,909,775
2008-10-16 2008-10-14 4.395 602,895 -1,228 2.11% 2,649,687
2008-10-15 2008-10-13 4.395 604,123 -2,028 2.12% 2,655,084
2008-10-13 2008-10-09 4.558 606,151 +3,072 2.12% 2,762,663
2008-09-23 2008-09-19 4.883 603,079 +2,765 2.11% 2,944,995
2008-09-22 2008-09-18 4.720 600,314 -1,844 2.10% 2,833,776
2008-09-19 2008-09-17 5.209 602,158 -6,143 2.11% 3,136,531
2008-09-17 2008-09-12 5.697 608,301 +922 2.13% 3,465,578
2008-08-29 2008-08-27 5.372 607,379 +614 2.13% 3,262,593
2008-08-26 2008-08-21 5.290 606,765 +614 2.13% 3,209,911
2008-08-20 2008-08-18 6.511 606,151 -4,730 2.12% 3,946,662
2008-08-19 2008-08-15 8.302 610,881 +553 2.14% 5,071,260
2008-08-18 2008-08-14 12.534 610,328 +2,764 2.14% 7,649,678
2008-08-15 2008-08-13 14.813 607,564 +3,686 2.13% 8,999,586
2008-08-04 2008-07-31 16.115 603,878 -123 2.12% 9,731,360
2008-07-30 2008-07-28 17.417 604,001 +983 2.12% 10,519,874
2008-07-29 2008-07-25 17.091 603,018 +6,942 2.11% 10,306,440
2008-07-28 2008-07-24 18.068 596,076 +1,475 2.09% 10,769,951
2008-07-25 2008-07-23 18.556 594,601 +12,287 2.08% 11,033,660
2008-07-23 2008-07-21 18.556 582,314 +307 2.04% 10,805,658
2008-07-21 2008-07-17 17.091 582,007 -1,905 2.04% 9,947,332
2008-07-18 2008-07-16 17.580 583,912 -1,843 2.05% 10,265,031
2008-07-14 2008-07-10 16.766 585,755 -3,686 2.05% 9,820,698
2008-07-10 2008-07-08 17.091 589,441 -18,123 2.06% 10,074,390
2008-07-07 2008-07-03 16.766 607,564 -3,071 2.13% 10,186,345
2008-07-04 2008-07-02 17.091 610,635 -3,687 2.14% 10,436,626
2008-07-03 2008-06-30 17.091 614,322 -3,686 2.15% 10,499,642
2008-06-20 2008-06-18 16.603 618,008 +369 2.16% 10,260,851
2008-06-17 2008-06-13 16.766 617,639 +1,659 2.16% 10,355,261
2008-06-16 2008-06-12 16.766 615,980 -1,905 2.16% 10,327,447
2008-06-12 2008-06-10 17.091 617,885 +185 2.16% 10,560,539
2008-06-04 2008-06-02 18.068 617,700 -308 2.16% 11,160,655
2008-06-03 2008-05-30 17.580 618,008 +4,117 2.16% 10,864,431
2008-06-02 2008-05-29 16.766 613,891 +552 2.15% 10,292,423
2008-05-29 2008-05-27 17.254 613,339 -737 2.15% 10,582,678
2008-05-28 2008-05-26 16.929 614,076 +553 2.15% 10,395,481
2008-05-27 2008-05-23 17.905 613,523 +1,045 2.15% 10,985,319
2008-05-26 2008-05-22 18.394 612,478 +614 2.15% 11,265,697
2008-05-21 2008-05-19 17.905 611,864 +368 2.14% 10,955,614
2008-05-20 2008-05-16 18.556 611,496 +1,106 2.14% 11,347,171
2008-05-19 2008-05-15 17.580 610,390 +922 2.14% 10,730,508
2008-05-16 2008-05-14 20.184 609,468 +307 2.13% 12,301,603
2008-05-15 2008-05-13 20.672 609,161 -5,959 2.13% 12,592,876
2008-05-13 2008-05-08 16.766 615,120 -553 2.15% 10,313,028
2008-05-08 2008-05-06 16.440 615,673 +5,836 2.16% 10,121,866
2008-05-07 2008-05-05 14.975 609,837 +2,335 2.14% 9,132,522
2008-05-02 2008-04-29 14.975 607,502 +2,457 2.13% 9,097,554
2008-04-30 2008-04-28 15.626 605,045 +1,659 2.12% 9,454,706
2008-04-29 2008-04-25 14.650 603,386 +2,334 2.11% 8,839,483
2008-04-21 2008-04-17 14.813 601,052 -245 2.11% 8,903,127
2008-04-10 2008-04-08 14.487 601,297 +1,965 2.11% 8,711,003
2008-04-08 2008-04-03 14.650 599,332 +922 2.10% 8,780,093
2008-03-31 2008-03-27 14.324 598,410 +2,457 2.10% 8,571,773
2008-03-27 2008-03-25 14.487 595,953 +615 2.50% 8,633,584
2008-03-26 2008-03-20 13.999 595,338 +6,757 2.50% 8,333,956
2008-03-25 2008-03-19 14.813 588,581 +2,458 2.47% 8,718,399
2008-03-20 2008-03-18 14.487 586,123 +7,372 2.46% 8,491,177
2008-03-19 2008-03-17 15.138 578,751 +4,915 2.43% 8,761,205
2008-03-18 2008-03-14 15.626 573,836 -615 2.41% 8,967,020
2008-03-14 2008-03-12 15.789 574,451 +2,458 2.41% 9,070,137
2008-03-13 2008-03-11 15.626 571,993 +2,457 2.40% 8,938,221
2008-03-12 2008-03-10 15.789 569,536 -7,249 2.39% 8,992,533
2008-03-10 2008-03-06 15.789 576,785 -4,239 2.42% 9,106,989
2008-03-07 2008-03-05 15.789 581,024 +1,229 2.44% 9,173,920
2008-03-06 2008-03-04 15.952 579,795 +2,457 2.44% 9,248,891
2008-03-04 2008-02-29 16.278 577,338 +1,536 2.43% 9,397,650
2008-02-29 2008-02-27 16.278 575,802 -61,435 2.42% 9,372,648
2008-02-27 2008-02-25 16.929 637,237 -122 2.68% 10,787,566
2008-02-22 2008-02-20 16.929 637,359 +1,843 2.68% 10,789,631
2008-02-21 2008-02-19 17.091 635,516 -2,212 2.67% 10,861,878
2008-02-19 2008-02-15 16.929 637,728 +1,782 2.68% 10,795,877
2008-02-18 2008-02-14 16.929 635,946 +1,228 2.67% 10,765,711
2008-02-15 2008-02-13 17.254 634,718 +1,229 2.67% 10,951,555
2008-02-14 2008-02-12 17.091 633,489 +3,686 2.66% 10,827,233
2008-02-13 2008-02-11 16.929 629,803 -4,915 2.65% 10,661,718
2008-02-11 2008-02-04 16.766 634,718 -2,457 2.67% 10,641,606
2008-02-04 2008-01-31 16.278 637,175 -1,905 2.68% 10,371,650
2008-01-31 2008-01-29 16.278 639,080 +28,494 2.69% 10,402,659
2008-01-29 2008-01-25 15.952 610,586 +3,010 2.57% 9,740,069
2008-01-28 2008-01-24 15.952 607,576 +7,188 2.55% 9,692,054
2008-01-25 2008-01-23 16.278 600,388 +5,713 2.52% 9,772,848
2008-01-24 2008-01-22 15.464 594,675 -983 2.50% 9,195,861
2008-01-22 2008-01-18 16.766 595,658 -614 2.50% 9,986,730
2008-01-18 2008-01-16 16.603 596,272 +61 2.51% 9,899,966
2008-01-17 2008-01-15 17.254 596,211 -1,720 2.51% 10,287,148
2008-01-16 2008-01-14 18.068 597,931 -1,843 2.51% 10,803,468
2008-01-15 2008-01-11 18.882 599,774 -614 2.52% 11,324,910
2008-01-14 2008-01-10 18.882 600,388 +1,536 2.52% 11,336,503
2008-01-10 2008-01-08 18.882 598,852 -9,953 2.52% 11,307,501
2008-01-09 2008-01-07 18.882 608,805 +5,345 2.56% 11,495,433
2008-01-08 2008-01-04 19.370 603,460 +6,389 2.54% 11,689,194
2008-01-07 2008-01-03 19.208 597,071 +1,966 2.51% 11,468,249
2008-01-03 2007-12-31 16.603 595,105 +15,850 2.50% 9,880,590
2007-12-28 2007-12-24 15.626 579,255 +922 2.43% 9,051,700
2007-12-27 2007-12-20 16.278 578,333 +921 2.43% 9,413,846
2007-12-21 2007-12-19 16.603 577,412 -4,300 2.43% 9,586,832
2007-12-20 2007-12-18 17.091 581,712 -123 2.44% 9,942,290
2007-12-18 2007-12-14 16.440 581,835 +5,652 2.45% 9,565,559
2007-12-17 2007-12-13 16.766 576,183 +17,754 2.42% 9,660,215
2007-12-13 2007-12-11 16.603 558,429 +4,854 2.35% 9,271,655
2007-12-12 2007-12-10 16.278 553,575 -25 2.33% 9,010,846
2007-12-11 2007-12-07 15.952 553,600 -28,260 2.33% 8,831,028
2007-12-10 2007-12-06 16.603 581,860 -614 2.45% 9,660,682
2007-12-05 2007-12-03 16.603 582,474 -799 2.45% 9,670,877
2007-12-03 2007-11-29 16.929 583,273 -4,423 2.45% 9,874,028
2007-11-30 2007-11-28 16.278 587,696 -184 2.47% 9,566,253
2007-11-29 2007-11-27 16.115 587,880 +5,332 2.47% 9,473,555
2007-11-28 2007-11-26 16.603 582,548 +615 2.45% 9,672,105
2007-11-14 2007-11-12 16.278 581,933 -430 2.45% 9,472,445
2007-11-13 2007-11-09 17.091 582,363 -1,229 2.45% 9,953,417
2007-11-07 2007-11-05 17.905 583,592 -62 2.45% 10,449,395
2007-11-06 2007-11-02 19.208 583,654 -737 2.45% 11,210,542
2007-11-02 2007-10-31 18.556 584,391 -2,887 2.46% 10,844,199
2007-11-01 2007-10-30 18.394 587,278 +577 2.47% 10,802,177
2007-10-29 2007-10-25 17.905 586,701 -17,816 2.47% 10,505,062
2007-10-26 2007-10-24 16.603 604,517 +2,458 2.54% 10,036,859
2007-10-25 2007-10-23 16.440 602,059 -406 2.53% 9,898,048
2007-10-24 2007-10-22 17.743 602,465 +615 2.53% 10,689,255
2007-10-23 2007-10-18 17.580 601,850 -1,229 2.53% 10,580,377
2007-10-18 2007-10-16 17.091 603,079 -6,819 2.53% 10,307,483
2007-10-17 2007-10-15 16.766 609,898 +1,228 2.56% 10,225,477
2007-10-16 2007-10-12 18.719 608,670 -614 2.56% 11,393,807
2007-10-10 2007-10-08 18.394 609,284 -3,072 2.56% 11,206,948
2007-10-09 2007-10-05 18.719 612,356 -1,474 2.57% 11,462,806
2007-10-03 2007-09-28 16.278 613,830 -614 2.58% 9,991,650
2007-10-02 2007-09-27 16.278 614,444 -1,905 2.58% 10,001,645
2007-09-28 2007-09-25 15.789 616,349 -430 2.59% 9,731,674
2007-09-27 2007-09-24 16.278 616,779 +922 2.59% 10,039,653
2007-09-24 2007-09-20 16.603 615,857 -2,089 2.59% 10,225,138
2007-09-19 2007-09-17 17.091 617,946 +3,440 2.60% 10,561,581
2007-09-18 2007-09-14 17.417 614,506 -61 2.58% 10,702,840
2007-09-17 2007-09-13 16.929 614,567 -1,229 2.58% 10,403,793
2007-09-14 2007-09-12 17.091 615,796 +7,126 2.59% 10,524,835
2007-09-12 2007-09-10 17.743 608,670 -245 2.56% 10,799,348
2007-09-10 2007-09-06 17.091 608,915 -121 2.56% 10,407,229
2007-09-07 2007-09-05 17.091 609,036 -614 2.56% 10,409,297
2007-09-05 2007-09-03 18.068 609,650 +17,816 2.56% 11,015,207
2007-09-04 2007-08-31 17.743 591,834 -2,396 2.49% 10,500,634
2007-09-03 2007-08-30 16.766 594,230 +6,082 2.50% 9,962,789
2007-08-31 2007-08-29 16.766 588,148 +9,031 2.47% 9,860,819
2007-08-30 2007-08-28 16.766 579,117 +9,706 2.43% 9,709,406
2007-08-29 2007-08-27 17.905 569,411 +5,530 2.39% 10,195,480
2007-08-27 2007-08-23 17.091 563,881 -123 2.37% 9,637,533
2007-08-24 2007-08-22 17.905 564,004 -1,782 2.37% 10,098,666
2007-08-23 2007-08-21 17.580 565,786 +737 2.38% 9,946,381
2007-08-21 2007-08-17 18.394 565,049 -5,345 2.37% 10,393,305
2007-08-20 2007-08-16 19.045 570,394 -1,105 2.40% 10,863,004
2007-08-17 2007-08-15 20.510 571,499 -2,458 2.40% 11,721,283
2007-08-16 2007-08-14 20.510 573,957 +2,458 2.41% 11,771,696
2007-08-14 2007-08-10 20.835 571,499 +245 2.40% 11,907,335
2007-08-13 2007-08-09 21.161 571,254 +6,758 2.40% 12,088,203
2007-08-10 2007-08-08 21.486 564,496 -676 2.37% 12,128,970
2007-08-09 2007-08-07 21.161 565,172 -2,887 2.38% 11,959,502
2007-08-08 2007-08-06 22.300 568,059 +6,758 2.39% 12,667,856
2007-08-07 2007-08-03 22.300 561,301 -406 2.36% 12,517,151
2007-08-06 2007-08-02 21.975 561,707 +10,690 2.36% 12,343,341
2007-08-03 2007-08-01 22.626 551,017 +38,519 2.32% 12,467,200
2007-08-02 2007-07-31 23.928 512,498 -676 2.15% 12,263,054
2007-08-01 2007-07-30 23.440 513,174 +1,413 2.16% 12,028,633
2007-07-31 2007-07-27 24.254 511,761 +2,028 2.15% 12,412,023
2007-07-30 2007-07-26 24.091 509,733 -5,591 2.14% 12,279,865
2007-07-27 2007-07-25 24.742 515,324 +3,502 2.17% 12,750,085
2007-07-26 2007-07-24 24.254 511,822 +6,143 2.15% 12,413,503
2007-07-25 2007-07-23 24.416 505,679 +5,529 2.13% 12,346,825
2007-07-24 2007-07-20 24.905 500,150 -614 2.10% 12,456,064
2007-07-23 2007-07-19 24.905 500,764 +12,287 2.10% 12,471,355
2007-07-18 2007-07-16 24.905 488,477 +3,686 2.05% 12,165,352
2007-07-17 2007-07-13 25.393 484,791 -1,229 2.04% 12,310,290
2007-07-16 2007-07-12 25.067 486,020 -553 2.04% 12,183,273
2007-07-13 2007-07-11 25.719 486,573 -61 2.05% 12,513,944
2007-07-12 2007-07-10 24.416 486,634 +1,413 2.05% 11,881,816
2007-07-11 2007-07-09 23.928 485,221 -16,280 2.04% 11,610,370
2007-07-10 2007-07-06 25.393 501,501 -5,099 2.11% 12,734,606
2007-07-09 2007-07-05 25.230 506,600 -5,038 2.13% 12,781,623
2007-07-06 2007-07-04 25.230 511,638 -23,099 2.15% 12,908,733
2007-07-05 2007-07-03 25.556 534,737 -5,529 2.25% 13,665,610
2007-07-04 2007-06-29 25.719 540,266 -4,239 2.27% 13,894,849
2007-07-03 2007-06-28 26.532 544,505 -4,178 2.29% 14,447,031
2007-06-28 2007-06-26 26.858 548,683 +1,342 2.31% 14,736,508
2007-06-27 2007-06-25 25.719 547,341 +3,502 2.30% 14,076,808
2007-06-26 2007-06-22 26.207 543,839 2.29% 14,252,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top