History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 447 | +0 | 0.00% | 188 |
| 2025-10-13 | 2025-10-09 | 0.425 | 447 | +0 | 0.00% | 190 |
| 2025-10-10 | 2025-10-08 | 0.420 | 447 | +0 | 0.00% | 188 |
| 2025-10-09 | 2025-10-06 | 0.440 | 447 | +0 | 0.00% | 197 |
| 2025-10-08 | 2025-10-03 | 0.460 | 447 | +0 | 0.00% | 206 |
| 2025-10-06 | 2025-10-02 | 0.460 | 447 | +0 | 0.00% | 206 |
| 2025-10-03 | 2025-09-30 | 0.425 | 447 | +0 | 0.00% | 190 |
| 2025-10-02 | 2025-09-29 | 0.410 | 447 | +0 | 0.00% | 183 |
| 2025-09-30 | 2025-09-26 | 0.410 | 447 | +0 | 0.00% | 183 |
| 2025-09-29 | 2025-09-25 | 0.405 | 447 | +0 | 0.00% | 181 |
| 2025-09-26 | 2025-09-24 | 0.415 | 447 | +0 | 0.00% | 186 |
| 2025-09-25 | 2025-09-23 | 0.425 | 447 | +0 | 0.00% | 190 |
| 2025-09-24 | 2025-09-22 | 0.405 | 447 | +0 | 0.00% | 181 |
| 2025-09-23 | 2025-09-19 | 0.415 | 447 | +0 | 0.00% | 186 |
| 2025-09-22 | 2025-09-18 | 0.410 | 447 | +0 | 0.00% | 183 |
| 2025-09-19 | 2025-09-17 | 0.410 | 447 | +0 | 0.00% | 183 |
| 2025-09-18 | 2025-09-16 | 0.410 | 447 | +0 | 0.00% | 183 |
| 2025-09-17 | 2025-09-15 | 0.425 | 447 | +0 | 0.00% | 190 |
| 2025-09-16 | 2025-09-12 | 0.425 | 447 | +0 | 0.00% | 190 |
| 2025-09-15 | 2025-09-11 | 0.425 | 447 | +0 | 0.00% | 190 |
| 2025-09-12 | 2025-09-10 | 0.415 | 447 | +0 | 0.00% | 186 |
| 2025-09-11 | 2025-09-09 | 0.410 | 447 | +0 | 0.00% | 183 |
| 2025-09-10 | 2025-09-08 | 0.460 | 447 | +0 | 0.00% | 206 |
| 2025-09-09 | 2025-09-05 | 0.410 | 447 | +0 | 0.00% | 183 |
| 2025-09-08 | 2025-09-04 | 0.400 | 447 | +0 | 0.00% | 179 |
| 2025-09-05 | 2025-09-03 | 0.400 | 447 | +0 | 0.00% | 179 |
| 2025-09-04 | 2025-09-02 | 0.400 | 447 | +0 | 0.00% | 179 |
| 2025-09-03 | 2025-09-01 | 0.435 | 447 | +0 | 0.00% | 194 |
| 2025-09-02 | 2025-08-29 | 0.475 | 447 | +0 | 0.00% | 212 |
| 2025-09-01 | 2025-08-28 | 0.485 | 447 | +0 | 0.00% | 217 |
| 2025-08-29 | 2025-08-27 | 0.500 | 447 | +0 | 0.00% | 224 |
| 2025-08-28 | 2025-08-26 | 0.500 | 447 | +0 | 0.00% | 224 |
| 2025-08-27 | 2025-08-25 | 0.500 | 447 | +0 | 0.00% | 224 |
| 2025-08-26 | 2025-08-22 | 0.520 | 447 | +0 | 0.00% | 232 |
| 2025-08-25 | 2025-08-21 | 0.520 | 447 | +0 | 0.00% | 232 |
| 2025-08-22 | 2025-08-20 | 0.520 | 447 | +0 | 0.00% | 232 |
| 2025-08-21 | 2025-08-19 | 0.520 | 447 | +0 | 0.00% | 232 |
| 2025-08-20 | 2025-08-18 | 0.530 | 447 | +0 | 0.00% | 237 |
| 2025-08-19 | 2025-08-15 | 0.520 | 447 | +0 | 0.00% | 232 |
| 2025-08-18 | 2025-08-14 | 0.510 | 447 | +0 | 0.00% | 228 |
| 2025-08-15 | 2025-08-13 | 0.520 | 447 | +0 | 0.00% | 232 |
| 2025-08-14 | 2025-08-12 | 0.520 | 447 | +0 | 0.00% | 232 |
| 2025-08-13 | 2025-08-11 | 0.520 | 447 | +0 | 0.00% | 232 |
| 2025-08-12 | 2025-08-08 | 0.530 | 447 | +0 | 0.00% | 237 |
| 2025-08-11 | 2025-08-07 | 0.530 | 447 | +0 | 0.00% | 237 |
| 2025-08-08 | 2025-08-06 | 0.530 | 447 | +0 | 0.00% | 237 |
| 2025-08-07 | 2025-08-05 | 0.510 | 447 | +0 | 0.00% | 228 |
| 2025-08-06 | 2025-08-04 | 0.520 | 447 | +0 | 0.00% | 232 |
| 2025-08-05 | 2025-08-01 | 0.510 | 447 | +0 | 0.00% | 228 |
| 2025-08-04 | 2025-07-31 | 0.520 | 447 | +0 | 0.00% | 232 |
| 2025-08-01 | 2025-07-30 | 0.520 | 447 | +0 | 0.00% | 232 |
| 2025-07-31 | 2025-07-29 | 0.550 | 447 | +0 | 0.00% | 246 |
| 2025-07-30 | 2025-07-28 | 0.550 | 447 | +0 | 0.00% | 246 |
| 2025-07-29 | 2025-07-25 | 0.550 | 447 | +0 | 0.00% | 246 |
| 2025-07-28 | 2025-07-24 | 0.550 | 447 | +0 | 0.00% | 246 |
| 2025-07-25 | 2025-07-23 | 0.570 | 447 | +0 | 0.00% | 255 |
| 2025-07-24 | 2025-07-22 | 0.570 | 447 | +0 | 0.00% | 255 |
| 2025-07-23 | 2025-07-21 | 0.560 | 447 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 0.560 | 447 | +0 | 0.00% | 250 |
| 2025-07-21 | 2025-07-17 | 0.580 | 447 | +0 | 0.00% | 259 |
| 2025-07-18 | 2025-07-16 | 0.620 | 447 | +0 | 0.00% | 277 |
| 2025-07-17 | 2025-07-15 | 0.570 | 447 | +0 | 0.00% | 255 |
| 2025-07-16 | 2025-07-14 | 0.580 | 447 | +0 | 0.00% | 259 |
| 2025-07-15 | 2025-07-11 | 0.570 | 447 | +0 | 0.00% | 255 |
| 2025-07-14 | 2025-07-10 | 0.540 | 447 | +0 | 0.00% | 241 |
| 2025-07-11 | 2025-07-09 | 0.540 | 447 | +0 | 0.00% | 241 |
| 2025-07-10 | 2025-07-08 | 0.540 | 447 | +0 | 0.00% | 241 |
| 2025-07-09 | 2025-07-07 | 0.550 | 447 | +0 | 0.00% | 246 |
| 2025-07-08 | 2025-07-04 | 0.570 | 447 | +0 | 0.00% | 255 |
| 2025-07-07 | 2025-07-03 | 0.590 | 447 | +0 | 0.00% | 264 |
| 2025-07-04 | 2025-07-02 | 0.590 | 447 | +0 | 0.00% | 264 |
| 2025-07-03 | 2025-06-30 | 0.610 | 447 | +0 | 0.00% | 273 |
| 2025-07-02 | 2025-06-27 | 0.600 | 447 | +0 | 0.00% | 268 |
| 2025-06-30 | 2025-06-26 | 0.590 | 447 | +0 | 0.00% | 264 |
| 2025-06-27 | 2025-06-25 | 0.600 | 447 | +0 | 0.00% | 268 |
| 2025-06-26 | 2025-06-24 | 0.670 | 447 | +0 | 0.00% | 299 |
| 2025-06-25 | 2025-06-23 | 0.660 | 447 | +0 | 0.00% | 295 |
| 2025-06-24 | 2025-06-20 | 0.670 | 447 | +0 | 0.00% | 299 |
| 2025-06-23 | 2025-06-19 | 0.710 | 447 | +0 | 0.00% | 317 |
| 2025-06-20 | 2025-06-18 | 0.740 | 447 | +0 | 0.00% | 331 |
| 2025-06-19 | 2025-06-17 | 0.840 | 447 | +0 | 0.00% | 375 |
| 2025-06-18 | 2025-06-16 | 0.800 | 447 | +0 | 0.00% | 358 |
| 2025-06-17 | 2025-06-13 | 0.840 | 447 | +0 | 0.00% | 375 |
| 2025-06-16 | 2025-06-12 | 0.740 | 447 | +0 | 0.00% | 331 |
| 2025-06-13 | 2025-06-11 | 0.660 | 447 | +0 | 0.00% | 295 |
| 2025-06-12 | 2025-06-10 | 0.700 | 447 | +0 | 0.00% | 313 |
| 2025-06-11 | 2025-06-09 | 0.570 | 447 | +0 | 0.00% | 255 |
| 2025-06-10 | 2025-06-06 | 0.600 | 447 | +0 | 0.00% | 268 |
| 2025-06-09 | 2025-06-05 | 0.600 | 447 | +0 | 0.00% | 268 |
| 2025-06-06 | 2025-06-04 | 0.590 | 447 | +0 | 0.00% | 264 |
| 2025-06-05 | 2025-06-03 | 0.580 | 447 | +0 | 0.00% | 259 |
| 2025-06-04 | 2025-06-02 | 0.620 | 447 | +0 | 0.00% | 277 |
| 2025-06-03 | 2025-05-30 | 0.590 | 447 | +0 | 0.00% | 264 |
| 2025-06-02 | 2025-05-29 | 0.590 | 447 | +0 | 0.00% | 264 |
| 2025-05-30 | 2025-05-28 | 0.540 | 447 | +0 | 0.00% | 241 |
| 2025-05-29 | 2025-05-27 | 0.540 | 447 | +0 | 0.00% | 241 |
| 2025-05-28 | 2025-05-26 | 0.550 | 447 | +0 | 0.00% | 246 |
| 2025-05-27 | 2025-05-23 | 0.495 | 447 | +0 | 0.00% | 221 |
| 2025-05-26 | 2025-05-22 | 0.485 | 447 | +0 | 0.00% | 217 |
| 2025-05-23 | 2025-05-21 | 0.485 | 447 | +0 | 0.00% | 217 |
| 2025-05-22 | 2025-05-20 | 0.495 | 447 | +0 | 0.00% | 221 |
| 2025-05-21 | 2025-05-19 | 0.455 | 447 | +0 | 0.00% | 203 |
| 2025-05-20 | 2025-05-16 | 0.465 | 447 | +0 | 0.00% | 208 |
| 2025-05-19 | 2025-05-15 | 0.495 | 447 | +0 | 0.00% | 221 |
| 2025-05-16 | 2025-05-14 | 0.485 | 447 | +0 | 0.00% | 217 |
| 2025-05-15 | 2025-05-13 | 0.480 | 447 | +0 | 0.00% | 215 |
| 2025-05-14 | 2025-05-12 | 0.480 | 447 | +0 | 0.00% | 215 |
| 2025-05-13 | 2025-05-09 | 0.480 | 447 | +0 | 0.00% | 215 |
| 2025-05-12 | 2025-05-08 | 0.465 | 447 | +0 | 0.00% | 208 |
| 2025-05-09 | 2025-05-07 | 0.520 | 447 | +0 | 0.00% | 232 |
| 2025-05-08 | 2025-05-06 | 0.475 | 447 | +0 | 0.00% | 212 |
| 2025-05-07 | 2025-05-02 | 0.455 | 447 | +0 | 0.00% | 203 |
| 2025-05-06 | 2025-04-30 | 0.495 | 447 | +0 | 0.00% | 221 |
| 2025-05-02 | 2025-04-29 | 0.495 | 447 | +0 | 0.00% | 221 |
| 2025-04-30 | 2025-04-28 | 0.485 | 447 | +0 | 0.00% | 217 |
| 2025-04-29 | 2025-04-25 | 0.445 | 447 | +0 | 0.00% | 199 |
| 2025-04-28 | 2025-04-24 | 0.470 | 447 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 0.435 | 447 | +0 | 0.00% | 194 |
| 2025-04-24 | 2025-04-22 | 0.400 | 447 | +0 | 0.00% | 179 |
| 2025-04-23 | 2025-04-17 | 0.415 | 447 | +0 | 0.00% | 186 |
| 2025-04-22 | 2025-04-16 | 0.390 | 447 | +0 | 0.00% | 174 |
| 2025-04-17 | 2025-04-15 | 0.425 | 447 | +0 | 0.00% | 190 |
| 2025-04-16 | 2025-04-14 | 0.385 | 447 | +0 | 0.00% | 172 |
| 2025-04-15 | 2025-04-11 | 0.385 | 447 | +0 | 0.00% | 172 |
| 2025-04-14 | 2025-04-10 | 0.385 | 447 | +0 | 0.00% | 172 |
| 2025-04-11 | 2025-04-09 | 0.370 | 447 | +0 | 0.00% | 165 |
| 2025-04-10 | 2025-04-08 | 0.360 | 447 | +0 | 0.00% | 161 |
| 2025-04-09 | 2025-04-07 | 0.370 | 447 | +0 | 0.00% | 165 |
| 2025-04-08 | 2025-04-03 | 0.420 | 447 | +0 | 0.00% | 188 |
| 2025-04-07 | 2025-04-02 | 0.410 | 447 | +0 | 0.00% | 183 |
| 2025-04-03 | 2025-04-01 | 0.410 | 447 | +0 | 0.00% | 183 |
| 2025-04-02 | 2025-03-31 | 0.410 | 447 | +0 | 0.00% | 183 |
| 2025-04-01 | 2025-03-28 | 0.385 | 447 | +0 | 0.00% | 172 |
| 2025-03-31 | 2025-03-27 | 0.390 | 447 | +0 | 0.00% | 174 |
| 2025-03-28 | 2025-03-26 | 0.380 | 447 | +0 | 0.00% | 170 |
| 2025-03-27 | 2025-03-25 | 0.450 | 447 | +0 | 0.00% | 201 |
| 2025-03-26 | 2025-03-24 | 0.460 | 447 | +0 | 0.00% | 206 |
| 2025-03-25 | 2025-03-21 | 0.405 | 447 | +0 | 0.00% | 181 |
| 2025-03-24 | 2025-03-20 | 0.495 | 447 | +0 | 0.00% | 221 |
| 2025-03-21 | 2025-03-19 | 0.425 | 447 | +0 | 0.00% | 190 |
| 2025-03-20 | 2025-03-18 | 0.420 | 447 | +0 | 0.00% | 188 |
| 2025-03-19 | 2025-03-17 | 0.410 | 447 | +0 | 0.00% | 183 |
| 2025-03-18 | 2025-03-14 | 0.360 | 447 | +0 | 0.00% | 161 |
| 2025-03-17 | 2025-03-13 | 0.310 | 447 | +0 | 0.00% | 139 |
| 2025-03-14 | 2025-03-12 | 0.315 | 447 | +0 | 0.00% | 141 |
| 2025-03-13 | 2025-03-11 | 0.345 | 447 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.370 | 447 | +0 | 0.00% | 165 |
| 2025-03-11 | 2025-03-07 | 0.370 | 447 | +0 | 0.00% | 165 |
| 2025-03-10 | 2025-03-06 | 0.370 | 447 | +0 | 0.00% | 165 |
| 2025-03-07 | 2025-03-05 | 0.380 | 447 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.370 | 447 | +0 | 0.00% | 165 |
| 2025-03-05 | 2025-03-03 | 0.385 | 447 | +0 | 0.00% | 172 |
| 2025-03-04 | 2025-02-28 | 0.375 | 447 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.370 | 447 | +0 | 0.00% | 165 |
| 2025-02-28 | 2025-02-26 | 0.385 | 447 | +0 | 0.00% | 172 |
| 2025-02-27 | 2025-02-25 | 0.470 | 447 | +0 | 0.00% | 210 |
| 2025-02-26 | 2025-02-24 | 0.485 | 447 | +0 | 0.00% | 217 |
| 2025-02-25 | 2025-02-21 | 0.490 | 447 | +0 | 0.00% | 219 |
| 2025-02-24 | 2025-02-20 | 0.495 | 447 | +0 | 0.00% | 221 |
| 2025-02-21 | 2025-02-19 | 0.490 | 447 | +0 | 0.00% | 219 |
| 2025-02-20 | 2025-02-18 | 0.480 | 447 | +0 | 0.00% | 215 |
| 2025-02-19 | 2025-02-17 | 0.490 | 447 | +0 | 0.00% | 219 |
| 2025-02-18 | 2025-02-14 | 0.495 | 447 | +0 | 0.00% | 221 |
| 2025-02-17 | 2025-02-13 | 0.485 | 447 | +0 | 0.00% | 217 |
| 2025-02-14 | 2025-02-12 | 0.485 | 447 | +0 | 0.00% | 217 |
| 2025-02-13 | 2025-02-11 | 0.495 | 447 | +0 | 0.00% | 221 |
| 2025-02-12 | 2025-02-10 | 0.520 | 447 | +0 | 0.00% | 232 |
| 2025-02-11 | 2025-02-07 | 0.580 | 447 | +0 | 0.00% | 259 |
| 2025-02-10 | 2025-02-06 | 0.530 | 447 | +0 | 0.00% | 237 |
| 2025-02-07 | 2025-02-05 | 0.550 | 447 | +0 | 0.00% | 246 |
| 2025-02-06 | 2025-02-04 | 0.475 | 447 | +0 | 0.00% | 212 |
| 2025-02-05 | 2025-02-03 | 0.450 | 447 | +0 | 0.00% | 201 |
| 2025-02-04 | 2025-01-28 | 0.470 | 447 | +0 | 0.00% | 210 |
| 2025-02-03 | 2025-01-24 | 0.440 | 447 | +0 | 0.00% | 197 |
| 2025-01-27 | 2025-01-23 | 0.440 | 447 | +0 | 0.00% | 197 |
| 2025-01-24 | 2025-01-22 | 0.465 | 447 | +0 | 0.00% | 208 |
| 2025-01-23 | 2025-01-21 | 0.450 | 447 | +0 | 0.00% | 201 |
| 2025-01-22 | 2025-01-20 | 0.420 | 447 | +0 | 0.00% | 188 |
| 2025-01-21 | 2025-01-17 | 0.395 | 447 | +0 | 0.00% | 177 |
| 2025-01-20 | 2025-01-16 | 0.435 | 447 | +0 | 0.00% | 194 |
| 2025-01-17 | 2025-01-15 | 0.440 | 447 | +0 | 0.00% | 197 |
| 2025-01-16 | 2025-01-14 | 0.450 | 447 | +0 | 0.00% | 201 |
| 2025-01-15 | 2025-01-13 | 0.465 | 447 | +0 | 0.00% | 208 |
| 2025-01-14 | 2025-01-10 | 0.410 | 447 | +0 | 0.00% | 183 |
| 2025-01-13 | 2025-01-09 | 0.440 | 447 | +0 | 0.00% | 197 |
| 2025-01-10 | 2025-01-08 | 0.630 | 447 | +0 | 0.00% | 282 |
| 2025-01-09 | 2025-01-07 | 0.640 | 447 | +0 | 0.00% | 286 |
| 2025-01-08 | 2025-01-06 | 0.610 | 447 | +0 | 0.00% | 273 |
| 2025-01-07 | 2025-01-03 | 0.670 | 447 | +0 | 0.00% | 299 |
| 2025-01-06 | 2025-01-02 | 0.730 | 447 | +0 | 0.00% | 326 |
| 2025-01-03 | 2024-12-31 | 0.540 | 447 | +0 | 0.00% | 241 |
| 2025-01-02 | 2024-12-27 | 0.520 | 447 | +0 | 0.00% | 232 |
| 2024-12-30 | 2024-12-24 | 0.440 | 447 | +0 | 0.00% | 197 |
| 2024-12-27 | 2024-12-20 | 0.365 | 447 | +0 | 0.00% | 163 |
| 2024-12-23 | 2024-12-19 | 0.330 | 447 | +0 | 0.00% | 148 |
| 2024-12-20 | 2024-12-18 | 0.330 | 447 | +0 | 0.00% | 148 |
| 2024-12-19 | 2024-12-17 | 0.340 | 447 | +0 | 0.00% | 152 |
| 2024-12-18 | 2024-12-16 | 0.320 | 447 | +0 | 0.00% | 143 |
| 2024-12-17 | 2024-12-13 | 0.330 | 447 | +0 | 0.00% | 148 |
| 2024-12-16 | 2024-12-12 | 0.355 | 447 | +0 | 0.00% | 159 |
| 2024-12-13 | 2024-12-11 | 0.330 | 447 | +0 | 0.00% | 148 |
| 2024-12-12 | 2024-12-10 | 0.350 | 447 | +0 | 0.00% | 156 |
| 2024-12-11 | 2024-12-09 | 0.300 | 447 | +0 | 0.00% | 134 |
| 2024-12-10 | 2024-12-06 | 0.320 | 447 | +0 | 0.00% | 143 |
| 2024-12-09 | 2024-12-05 | 0.320 | 447 | +0 | 0.00% | 143 |
| 2024-12-06 | 2024-12-04 | 0.350 | 447 | +0 | 0.00% | 156 |
| 2024-12-05 | 2024-12-03 | 0.345 | 447 | +0 | 0.00% | 154 |
| 2024-12-04 | 2024-12-02 | 0.315 | 447 | +0 | 0.00% | 141 |
| 2024-12-03 | 2024-11-29 | 0.305 | 447 | +0 | 0.00% | 136 |
| 2024-12-02 | 2024-11-28 | 0.300 | 447 | +0 | 0.00% | 134 |
| 2024-11-29 | 2024-11-27 | 0.370 | 447 | +0 | 0.00% | 165 |
| 2024-11-28 | 2024-11-26 | 0.235 | 447 | +0 | 0.00% | 105 |
| 2024-11-27 | 2024-11-25 | 0.230 | 447 | +0 | 0.00% | 103 |
| 2024-11-26 | 2024-11-22 | 0.221 | 447 | +0 | 0.00% | 99 |
| 2024-11-25 | 2024-11-21 | 0.220 | 447 | +0 | 0.00% | 98 |
| 2024-11-22 | 2024-11-20 | 0.225 | 447 | +0 | 0.00% | 101 |
| 2024-11-21 | 2024-11-19 | 0.219 | 447 | +0 | 0.00% | 98 |
| 2024-11-20 | 2024-11-18 | 0.217 | 447 | +0 | 0.00% | 97 |
| 2024-11-19 | 2024-11-15 | 0.202 | 447 | +0 | 0.00% | 90 |
| 2024-11-18 | 2024-11-14 | 0.200 | 447 | +0 | 0.00% | 89 |
| 2024-11-15 | 2024-11-13 | 0.201 | 447 | +0 | 0.00% | 90 |
| 2024-11-14 | 2024-11-12 | 0.200 | 447 | +0 | 0.00% | 89 |
| 2024-11-13 | 2024-11-11 | 0.202 | 447 | +0 | 0.00% | 90 |
| 2024-11-12 | 2024-11-08 | 0.210 | 447 | +0 | 0.00% | 94 |
| 2024-11-11 | 2024-11-07 | 0.187 | 447 | +0 | 0.00% | 84 |
| 2024-11-08 | 2024-11-06 | 0.212 | 447 | +0 | 0.00% | 95 |
| 2024-11-07 | 2024-11-05 | 0.180 | 447 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.182 | 447 | +0 | 0.00% | 81 |
| 2024-11-05 | 2024-11-01 | 0.169 | 447 | +0 | 0.00% | 76 |
| 2024-11-04 | 2024-10-31 | 0.163 | 447 | +0 | 0.00% | 73 |
| 2024-11-01 | 2024-10-30 | 0.170 | 447 | +0 | 0.00% | 76 |
| 2024-10-31 | 2024-10-29 | 0.174 | 447 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.176 | 447 | +0 | 0.00% | 79 |
| 2024-10-29 | 2024-10-25 | 0.179 | 447 | +0 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.182 | 447 | +0 | 0.00% | 81 |
| 2024-10-25 | 2024-10-23 | 0.193 | 447 | +0 | 0.00% | 86 |
| 2024-10-24 | 2024-10-22 | 0.196 | 447 | +0 | 0.00% | 88 |
| 2024-10-23 | 2024-10-21 | 0.177 | 447 | +0 | 0.00% | 79 |
| 2024-10-22 | 2024-10-18 | 0.197 | 447 | +0 | 0.00% | 88 |
| 2024-10-21 | 2024-10-17 | 0.171 | 447 | +0 | 0.00% | 76 |
| 2024-10-18 | 2024-10-16 | 0.160 | 447 | +0 | 0.00% | 72 |
| 2024-10-17 | 2024-10-15 | 0.158 | 447 | +0 | 0.00% | 71 |
| 2024-10-16 | 2024-10-14 | 0.185 | 447 | +0 | 0.00% | 83 |
| 2024-10-15 | 2024-10-10 | 0.200 | 447 | +0 | 0.00% | 89 |
| 2024-10-14 | 2024-10-09 | 0.231 | 447 | +0 | 0.00% | 103 |
| 2024-10-10 | 2024-10-08 | 0.247 | 447 | +0 | 0.00% | 110 |
| 2024-10-09 | 2024-10-07 | 0.345 | 447 | +0 | 0.00% | 154 |
| 2024-10-08 | 2024-10-04 | 0.445 | 447 | +0 | 0.00% | 199 |
| 2024-10-07 | 2024-10-03 | 0.375 | 447 | +0 | 0.00% | 168 |
| 2024-10-04 | 2024-10-02 | 0.147 | 447 | +0 | 0.00% | 66 |
| 2024-10-03 | 2024-09-30 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-10-02 | 2024-09-27 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-30 | 2024-09-26 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-27 | 2024-09-25 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-25 | 2024-09-23 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-23 | 2024-09-19 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-20 | 2024-09-17 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-19 | 2024-09-16 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-17 | 2024-09-13 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-16 | 2024-09-12 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-13 | 2024-09-11 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-11 | 2024-09-09 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-10 | 2024-09-05 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-09 | 2024-09-04 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-05 | 2024-09-03 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-04 | 2024-09-02 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-03 | 2024-08-30 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 0.081 | 447 | +0 | 0.00% | 36 |
| 2024-08-30 | 2024-08-28 | 0.087 | 447 | +0 | 0.00% | 39 |
| 2024-08-29 | 2024-08-27 | 0.085 | 447 | +0 | 0.00% | 38 |
| 2024-08-28 | 2024-08-26 | 0.082 | 447 | +0 | 0.00% | 37 |
| 2024-08-27 | 2024-08-23 | 0.076 | 447 | +0 | 0.00% | 34 |
| 2024-08-26 | 2024-08-22 | 0.076 | 447 | +0 | 0.00% | 34 |
| 2024-08-23 | 2024-08-21 | 0.078 | 447 | +0 | 0.00% | 35 |
| 2024-08-22 | 2024-08-20 | 0.078 | 447 | +0 | 0.00% | 35 |
| 2024-08-21 | 2024-08-19 | 0.080 | 447 | +0 | 0.00% | 36 |
| 2024-08-20 | 2024-08-16 | 0.080 | 447 | +0 | 0.00% | 36 |
| 2024-08-19 | 2024-08-15 | 0.076 | 447 | +0 | 0.00% | 34 |
| 2024-08-16 | 2024-08-14 | 0.076 | 447 | +0 | 0.00% | 34 |
| 2024-08-15 | 2024-08-13 | 0.076 | 447 | +0 | 0.00% | 34 |
| 2024-08-14 | 2024-08-12 | 0.076 | 447 | +0 | 0.00% | 34 |
| 2024-08-13 | 2024-08-09 | 0.076 | 447 | +0 | 0.00% | 34 |
| 2024-08-12 | 2024-08-08 | 0.076 | 447 | +0 | 0.00% | 34 |
| 2024-08-09 | 2024-08-07 | 0.076 | 447 | +0 | 0.00% | 34 |
| 2024-08-08 | 2024-08-06 | 0.087 | 447 | +0 | 0.00% | 39 |
| 2024-08-07 | 2024-08-05 | 0.087 | 447 | +0 | 0.00% | 39 |
| 2024-08-06 | 2024-08-02 | 0.087 | 447 | +0 | 0.00% | 39 |
| 2024-08-05 | 2024-08-01 | 0.087 | 447 | +0 | 0.00% | 39 |
| 2024-08-02 | 2024-07-31 | 0.087 | 447 | +0 | 0.00% | 39 |
| 2024-08-01 | 2024-07-30 | 0.087 | 447 | +0 | 0.00% | 39 |
| 2024-07-31 | 2024-07-29 | 0.087 | 447 | +0 | 0.00% | 39 |
| 2024-07-30 | 2024-07-26 | 0.087 | 447 | +0 | 0.00% | 39 |
| 2024-07-29 | 2024-07-25 | 0.087 | 447 | +0 | 0.00% | 39 |
| 2024-07-26 | 2024-07-24 | 0.085 | 447 | +0 | 0.00% | 38 |
| 2024-07-25 | 2024-07-23 | 0.086 | 447 | -3,250 | 0.00% | 38 |
| 2024-07-23 | 2024-07-19 | 0.115 | 3,697 | -533,000 | 0.00% | 425 |
| 2024-06-13 | 2024-06-11 | 0.092 | 536,697 | -120 | 0.06% | 49,376 |
| 2024-06-05 | 2024-06-03 | 0.091 | 536,817 | -1,001,500 | 0.06% | 48,850 |
| 2024-05-09 | 2024-05-07 | 0.088 | 1,538,317 | -116,000 | 0.18% | 135,372 |
| 2024-05-08 | 2024-05-06 | 0.086 | 1,654,317 | -20,000 | 0.20% | 142,271 |
| 2024-05-03 | 2024-04-30 | 0.087 | 1,674,317 | -44,000 | 0.20% | 145,666 |
| 2024-04-22 | 2024-04-18 | 0.086 | 1,718,317 | -15,000 | 0.20% | 147,775 |
| 2024-04-19 | 2024-04-17 | 0.095 | 1,733,317 | -1,000,000 | 0.21% | 164,665 |
| 2023-07-26 | 2023-07-24 | 0.160 | 2,733,317 | +80,000 | 0.32% | 437,331 |
| 2023-07-13 | 2023-07-11 | 0.170 | 2,653,317 | +244,000 | 0.32% | 451,064 |
| 2023-06-05 | 2023-06-01 | 0.179 | 2,409,317 | +60,000 | 0.29% | 431,268 |
| 2023-05-25 | 2023-05-23 | 0.156 | 2,349,317 | +100,000 | 0.28% | 366,493 |
| 2023-04-26 | 2023-04-24 | 0.173 | 2,249,317 | -424,000 | 0.27% | 389,132 |
| 2023-04-24 | 2023-04-20 | 0.160 | 2,673,317 | -400,000 | 0.32% | 427,731 |
| 2022-08-11 | 2022-08-09 | 0.240 | 3,073,317 | -300,000 | 0.37% | 737,596 |
| 2022-03-23 | 2022-03-21 | 0.260 | 3,373,317 | -300,000 | 0.40% | 877,062 |
| 2022-03-03 | 2022-03-01 | 0.270 | 3,673,317 | +50,000 | 0.44% | 991,796 |
| 2022-03-01 | 2022-02-25 | 0.270 | 3,623,317 | +50,000 | 0.43% | 978,296 |
| 2021-11-17 | 2021-11-15 | 0.290 | 3,573,317 | +200,000 | 0.42% | 1,036,262 |
| 2021-11-04 | 2021-11-02 | 0.295 | 3,373,317 | +50,000 | 0.40% | 995,129 |
| 2021-10-22 | 2021-10-20 | 0.330 | 3,323,317 | +100,000 | 0.39% | 1,096,695 |
| 2021-10-08 | 2021-10-06 | 0.360 | 3,223,317 | -100,000 | 0.38% | 1,160,394 |
| 2021-10-07 | 2021-10-05 | 0.330 | 3,323,317 | +200,000 | 0.39% | 1,096,695 |
| 2021-08-19 | 2021-08-17 | 0.275 | 3,123,317 | +100,000 | 0.37% | 858,912 |
| 2021-08-03 | 2021-07-30 | 0.260 | 3,023,317 | +100,000 | 0.36% | 786,062 |
| 2021-07-29 | 2021-07-27 | 0.249 | 2,923,317 | -56,000 | 0.35% | 727,906 |
| 2021-07-13 | 2021-07-09 | 0.275 | 2,979,317 | +100,000 | 0.35% | 819,312 |
| 2021-06-25 | 2021-06-23 | 0.280 | 2,879,317 | +56,000 | 0.34% | 806,209 |
| 2021-06-18 | 2021-06-16 | 0.270 | 2,823,317 | +50,000 | 0.34% | 762,296 |
| 2021-04-21 | 2021-04-19 | 0.290 | 2,773,317 | +50,000 | 0.33% | 804,262 |
| 2021-04-20 | 2021-04-16 | 0.300 | 2,723,317 | +50,000 | 0.32% | 816,995 |
| 2021-04-13 | 2021-04-09 | 0.305 | 2,673,317 | +50,000 | 0.32% | 815,362 |
| 2021-03-11 | 2021-03-09 | 0.365 | 2,623,317 | +264,000 | 0.31% | 957,511 |
| 2021-02-19 | 2021-02-17 | 0.300 | 2,359,317 | -10,000 | 0.28% | 707,795 |
| 2021-02-18 | 2021-02-16 | 0.320 | 2,369,317 | +10,000 | 0.28% | 758,181 |
| 2021-02-05 | 2021-02-03 | 0.249 | 2,359,317 | -80,000 | 0.28% | 587,470 |
| 2021-02-04 | 2021-02-02 | 0.255 | 2,439,317 | +80,000 | 0.29% | 622,026 |
| 2020-12-10 | 2020-12-08 | 0.450 | 2,359,317 | +187,500 | 0.28% | 1,061,693 |
| 2020-12-07 | 2020-12-03 | 0.250 | 2,171,817 | +200,000 | 0.35% | 542,954 |
| 2020-11-02 | 2020-10-29 | 0.195 | 1,971,817 | +13,116 | 0.32% | 385,094 |
| 2020-10-22 | 2020-10-20 | 0.161 | 1,958,701 | +99,335 | 0.32% | 315,491 |
| 2020-07-30 | 2020-07-28 | 0.272 | 1,859,366 | +19,867 | 0.31% | 505,391 |
| 2020-07-28 | 2020-07-24 | 0.312 | 1,839,499 | +49,667 | 0.30% | 574,063 |
| 2020-07-24 | 2020-07-22 | 0.312 | 1,789,832 | +99,335 | 0.29% | 558,563 |
| 2020-07-13 | 2020-07-09 | 0.342 | 1,690,497 | +19,867 | 0.28% | 578,618 |
| 2020-07-09 | 2020-07-07 | 0.337 | 1,670,630 | +29,801 | 0.27% | 563,409 |
| 2020-07-07 | 2020-07-03 | 0.327 | 1,640,829 | +49,667 | 0.27% | 536,840 |
| 2020-05-08 | 2020-05-06 | 0.403 | 1,591,162 | +198,670 | 0.26% | 640,727 |
| 2020-04-29 | 2020-04-27 | 0.554 | 1,392,492 | +9,933 | 0.23% | 770,999 |
| 2020-03-13 | 2020-03-11 | 0.664 | 1,382,559 | +19,867 | 0.23% | 918,599 |
| 2020-03-05 | 2020-03-03 | 0.705 | 1,362,692 | +9,934 | 0.22% | 960,272 |
| 2020-02-05 | 2020-02-03 | 0.664 | 1,352,758 | +29,800 | 0.22% | 898,799 |
| 2020-01-22 | 2020-01-20 | 0.765 | 1,322,958 | -7,947 | 0.22% | 1,012,181 |
| 2020-01-16 | 2020-01-14 | 0.825 | 1,330,905 | -1,986 | 0.22% | 1,098,650 |
| 2020-01-02 | 2019-12-27 | 0.725 | 1,332,891 | +9,933 | 0.22% | 966,108 |
| 2019-12-23 | 2019-12-19 | 0.725 | 1,322,958 | +9,934 | 0.22% | 958,908 |
| 2019-12-19 | 2019-12-17 | 0.765 | 1,313,024 | +9,933 | 0.22% | 1,004,581 |
| 2019-12-17 | 2019-12-13 | 0.735 | 1,303,091 | +29,800 | 0.21% | 957,626 |
| 2019-12-13 | 2019-12-11 | 0.755 | 1,273,291 | +9,934 | 0.21% | 961,363 |
| 2019-12-12 | 2019-12-10 | 0.755 | 1,263,357 | +9,933 | 0.21% | 953,863 |
| 2019-12-11 | 2019-12-09 | 0.695 | 1,253,424 | +9,934 | 0.21% | 870,654 |
| 2019-12-04 | 2019-12-02 | 0.755 | 1,243,490 | +1,987 | 0.20% | 938,863 |
| 2019-12-03 | 2019-11-29 | 0.725 | 1,241,503 | +17,880 | 0.20% | 899,868 |
| 2019-12-02 | 2019-11-28 | 0.715 | 1,223,623 | +49,667 | 0.20% | 874,590 |
| 2019-07-31 | 2019-07-29 | 1.037 | 1,173,956 | -1,092 | 0.19% | 1,217,272 |
| 2019-07-25 | 2019-07-23 | 1.168 | 1,175,048 | +29,800 | 0.19% | 1,372,183 |
| 2019-07-22 | 2019-07-18 | 1.258 | 1,145,248 | +29,801 | 0.19% | 1,441,146 |
| 2019-07-19 | 2019-07-17 | 1.299 | 1,115,447 | +29,562 | 0.18% | 1,448,562 |
| 2019-07-18 | 2019-07-16 | 1.258 | 1,085,885 | +19,867 | 0.18% | 1,366,446 |
| 2019-07-17 | 2019-07-15 | 1.128 | 1,066,018 | +19,866 | 0.18% | 1,201,935 |
| 2019-07-16 | 2019-07-12 | 1.258 | 1,046,152 | +19,867 | 0.17% | 1,316,447 |
| 2019-07-10 | 2019-07-08 | 1.470 | 1,026,285 | +36,544 | 0.17% | 1,508,798 |
| 2019-07-09 | 2019-07-05 | 1.768 | 989,741 | +56,627 | 0.61% | 1,750,020 |
| 2019-07-08 | 2019-07-04 | 2.066 | 933,114 | +95,636 | 0.57% | 1,927,967 |
| 2019-02-13 | 2019-02-11 | 2.821 | 837,478 | +30,201 | 0.51% | 2,362,616 |
| 2019-02-01 | 2019-01-30 | 1.887 | 807,277 | +1,007 | 0.49% | 1,523,623 |
| 2019-01-30 | 2019-01-28 | 1.808 | 806,270 | +503 | 0.49% | 1,457,650 |
| 2019-01-25 | 2019-01-23 | 1.788 | 805,767 | +1,007 | 0.49% | 1,440,733 |
| 2019-01-18 | 2019-01-16 | 1.728 | 804,760 | +503 | 0.49% | 1,390,968 |
| 2019-01-02 | 2018-12-27 | 1.967 | 804,257 | +5,033 | 0.49% | 1,581,836 |
| 2018-12-28 | 2018-12-24 | 2.165 | 799,224 | +5,034 | 0.49% | 1,730,719 |
| 2018-12-17 | 2018-12-13 | 2.086 | 794,190 | -3,121 | 0.49% | 1,656,705 |
| 2018-11-27 | 2018-11-23 | 1.987 | 797,311 | -24,161 | 0.49% | 1,584,015 |
| 2018-11-06 | 2018-11-02 | 1.589 | 821,472 | +1,511 | 0.50% | 1,305,612 |
| 2018-10-29 | 2018-10-25 | 1.569 | 819,961 | +1,006 | 0.50% | 1,286,921 |
| 2018-10-24 | 2018-10-22 | 1.629 | 818,955 | -70,469 | 0.50% | 1,334,152 |
| 2018-10-12 | 2018-10-10 | 1.788 | 889,424 | +1,511 | 0.54% | 1,590,314 |
| 2018-09-26 | 2018-09-21 | 1.987 | 887,913 | +5,033 | 0.54% | 1,764,013 |
| 2018-09-06 | 2018-09-04 | 1.927 | 882,880 | -110,737 | 0.54% | 1,701,394 |
| 2018-09-03 | 2018-08-30 | 1.947 | 993,617 | -11,124 | 0.61% | 1,934,535 |
| 2018-08-31 | 2018-08-29 | 2.026 | 1,004,741 | +2,769 | 0.62% | 2,036,037 |
| 2018-08-24 | 2018-08-22 | 2.066 | 1,001,972 | +4,027 | 0.61% | 2,070,239 |
| 2018-08-23 | 2018-08-21 | 2.126 | 997,945 | -3,524 | 0.61% | 2,121,397 |
| 2018-08-21 | 2018-08-17 | 1.887 | 1,001,469 | +3,524 | 0.61% | 1,890,134 |
| 2018-08-09 | 2018-08-07 | 1.291 | 997,945 | -25,168 | 0.61% | 1,288,699 |
| 2018-07-27 | 2018-07-25 | 1.828 | 1,023,113 | +101 | 0.63% | 1,870,006 |
| 2018-07-26 | 2018-07-24 | 1.887 | 1,023,012 | +5,033 | 0.63% | 1,930,793 |
| 2018-07-23 | 2018-07-19 | 2.126 | 1,017,979 | +101 | 0.62% | 2,163,984 |
| 2018-07-18 | 2018-07-16 | 2.106 | 1,017,878 | +101 | 0.62% | 2,143,547 |
| 2018-07-12 | 2018-07-10 | 2.265 | 1,017,777 | +151 | 0.62% | 2,305,096 |
| 2018-05-29 | 2018-05-25 | 2.344 | 1,017,626 | +553 | 0.62% | 2,385,622 |
| 2018-05-24 | 2018-05-21 | 2.265 | 1,017,073 | +2,517 | 0.62% | 2,303,501 |
| 2018-03-29 | 2018-03-27 | 3.040 | 1,014,556 | +5,034 | 0.62% | 3,083,890 |
| 2018-03-28 | 2018-03-26 | 2.960 | 1,009,522 | +5,033 | 0.62% | 2,988,364 |
| 2018-03-26 | 2018-03-22 | 2.980 | 1,004,489 | +2,517 | 0.61% | 2,993,422 |
| 2018-03-22 | 2018-03-20 | 2.960 | 1,001,972 | +2,517 | 0.61% | 2,966,015 |
| 2018-03-16 | 2018-03-14 | 3.079 | 999,455 | +25,167 | 0.61% | 3,077,701 |
| 2018-03-15 | 2018-03-13 | 3.099 | 974,288 | +15,100 | 0.60% | 3,019,558 |
| 2018-03-14 | 2018-03-12 | 3.040 | 959,188 | +15,101 | 0.59% | 2,915,591 |
| 2018-03-13 | 2018-03-09 | 3.278 | 944,087 | +5,033 | 0.58% | 3,094,763 |
| 2018-03-12 | 2018-03-08 | 3.417 | 939,054 | -25,167 | 0.57% | 3,208,858 |
| 2018-03-09 | 2018-03-07 | 3.278 | 964,221 | -2,366 | 0.59% | 3,160,763 |
| 2018-03-08 | 2018-03-06 | 3.358 | 966,587 | +10,067 | 0.59% | 3,245,332 |
| 2018-03-06 | 2018-03-02 | 3.874 | 956,520 | +10,067 | 0.59% | 3,705,614 |
| 2018-03-05 | 2018-03-01 | 4.212 | 946,453 | +40,268 | 0.58% | 3,986,267 |
| 2018-02-26 | 2018-02-22 | 4.311 | 906,185 | +2,466 | 0.55% | 3,906,682 |
| 2018-02-22 | 2018-02-20 | 4.391 | 903,719 | +5,034 | 0.55% | 3,967,867 |
| 2018-02-14 | 2018-02-12 | 4.391 | 898,685 | +2,567 | 0.55% | 3,945,765 |
| 2018-02-13 | 2018-02-09 | 4.351 | 896,118 | +5,033 | 0.55% | 3,898,888 |
| 2018-02-08 | 2018-02-06 | 4.689 | 891,085 | +12,584 | 0.55% | 4,177,944 |
| 2018-02-02 | 2018-01-31 | 4.887 | 878,501 | +2,517 | 0.54% | 4,293,474 |
| 2018-01-31 | 2018-01-29 | 4.927 | 875,984 | +8,557 | 0.54% | 4,315,979 |
| 2018-01-19 | 2018-01-17 | 5.463 | 867,427 | +4,530 | 0.53% | 4,739,113 |
| 2018-01-18 | 2018-01-16 | 5.662 | 862,897 | -14,597 | 0.53% | 4,885,796 |
| 2018-01-02 | 2017-12-28 | 4.907 | 877,494 | +1,007 | 0.54% | 4,305,986 |
| 2017-12-06 | 2017-12-04 | 5.066 | 876,487 | +50,334 | 0.54% | 4,440,349 |
| 2017-12-04 | 2017-11-30 | 5.662 | 826,153 | +504 | 0.51% | 4,677,748 |
| 2017-11-20 | 2017-11-16 | 5.364 | 825,649 | -10,067 | 0.51% | 4,428,847 |
| 2017-11-10 | 2017-11-08 | 5.066 | 835,716 | +5,033 | 0.51% | 4,233,800 |
| 2017-11-09 | 2017-11-07 | 5.861 | 830,683 | +5,034 | 0.51% | 4,868,429 |
| 2017-11-06 | 2017-11-02 | 5.861 | 825,649 | -5,034 | 0.51% | 4,838,926 |
| 2017-11-02 | 2017-10-31 | 5.265 | 830,683 | +5,034 | 0.51% | 4,373,334 |
| 2017-10-30 | 2017-10-26 | 5.165 | 825,649 | +25,670 | 0.51% | 4,264,816 |
| 2017-10-27 | 2017-10-25 | 4.907 | 799,979 | -75,502 | 0.49% | 3,925,609 |
| 2017-10-26 | 2017-10-24 | 4.271 | 875,481 | -15,604 | 0.54% | 3,739,527 |
| 2017-10-25 | 2017-10-23 | 4.132 | 891,085 | -10,067 | 0.55% | 3,682,256 |
| 2017-10-20 | 2017-10-18 | 3.616 | 901,152 | -40,267 | 0.55% | 3,258,374 |
| 2017-10-19 | 2017-10-17 | 3.914 | 941,419 | -20,134 | 0.58% | 3,684,518 |
| 2017-10-18 | 2017-10-16 | 4.093 | 961,553 | -30,201 | 0.59% | 3,935,246 |
| 2017-10-17 | 2017-10-13 | 3.556 | 991,754 | -20,638 | 0.61% | 3,526,862 |
| 2017-10-12 | 2017-10-10 | 2.622 | 1,012,392 | +2,517 | 0.62% | 2,654,936 |
| 2017-10-09 | 2017-10-04 | 2.662 | 1,009,875 | +504 | 0.62% | 2,688,462 |
| 2017-09-12 | 2017-09-08 | 2.762 | 1,009,371 | +10,067 | 0.62% | 2,787,386 |
| 2017-09-11 | 2017-09-07 | 2.841 | 999,304 | +15,100 | 0.61% | 2,838,998 |
| 2017-09-01 | 2017-08-30 | 2.861 | 984,204 | +7,550 | 0.60% | 2,815,653 |
| 2017-08-31 | 2017-08-29 | 3.119 | 976,654 | +30,201 | 0.60% | 3,046,294 |
| 2017-08-30 | 2017-08-28 | 3.278 | 946,453 | +105,703 | 0.58% | 3,102,519 |
| 2017-08-29 | 2017-08-25 | 3.735 | 840,750 | +30,201 | 0.51% | 3,140,192 |
| 2017-08-24 | 2017-08-21 | 3.934 | 810,549 | +15,101 | 0.50% | 3,188,423 |
| 2017-08-22 | 2017-08-18 | 3.775 | 795,448 | -7,551 | 0.49% | 3,002,596 |
| 2017-08-21 | 2017-08-17 | 2.821 | 802,999 | +10,067 | 0.49% | 2,265,347 |
| 2017-08-18 | 2017-08-16 | 3.000 | 792,932 | +10,067 | 0.49% | 2,378,726 |
| 2017-08-17 | 2017-08-15 | 2.980 | 782,865 | +5,034 | 0.48% | 2,332,972 |
| 2017-08-16 | 2017-08-14 | 2.940 | 777,831 | +30,201 | 0.48% | 2,287,065 |
| 2017-08-15 | 2017-08-11 | 2.583 | 747,630 | +7,550 | 0.46% | 1,930,908 |
| 2017-08-14 | 2017-08-10 | 2.384 | 740,080 | +40,268 | 0.45% | 1,764,377 |
| 2017-08-11 | 2017-08-09 | 2.861 | 699,812 | +15,100 | 0.43% | 2,002,052 |
| 2017-08-10 | 2017-08-08 | 3.576 | 684,712 | +10,067 | 0.42% | 2,448,567 |
| 2017-08-03 | 2017-08-01 | 3.556 | 674,645 | +25,168 | 0.41% | 2,399,163 |
| 2017-07-27 | 2017-07-25 | 3.735 | 649,477 | -10,520 | 0.40% | 2,425,789 |
| 2017-07-26 | 2017-07-24 | 3.795 | 659,997 | -10,621 | 0.40% | 2,504,418 |
| 2017-07-25 | 2017-07-21 | 3.755 | 670,618 | +15,100 | 0.41% | 2,518,074 |
| 2017-07-24 | 2017-07-20 | 3.874 | 655,518 | +40,268 | 0.40% | 2,539,515 |
| 2017-07-06 | 2017-07-04 | 4.013 | 615,250 | +100,670 | 0.38% | 2,469,076 |
| 2017-07-05 | 2017-07-03 | 4.172 | 514,580 | +50,335 | 0.31% | 2,146,860 |
| 2017-07-03 | 2017-06-29 | 4.112 | 464,245 | +25,167 | 0.28% | 1,909,190 |
| 2017-06-08 | 2017-06-06 | 5.761 | 439,078 | +1,007 | 0.27% | 2,529,712 |
| 2017-06-02 | 2017-05-31 | 5.960 | 438,071 | +20,134 | 0.27% | 2,610,942 |
| 2017-05-31 | 2017-05-26 | 5.861 | 417,937 | +5,033 | 0.26% | 2,449,426 |
| 2017-05-24 | 2017-05-22 | 5.960 | 412,904 | +25,168 | 0.25% | 2,460,944 |
| 2017-05-18 | 2017-05-16 | 6.059 | 387,736 | +10,067 | 0.24% | 2,349,457 |
| 2017-05-17 | 2017-05-15 | 5.761 | 377,669 | +55,368 | 0.23% | 2,175,909 |
| 2017-05-16 | 2017-05-12 | 5.960 | 322,301 | +50,335 | 0.20% | 1,920,943 |
| 2017-04-28 | 2017-04-26 | 4.967 | 271,966 | +16,862 | 0.17% | 1,350,785 |
| 2017-04-20 | 2017-04-18 | 5.165 | 255,104 | +48,573 | 0.16% | 1,317,717 |
| 2017-04-18 | 2017-04-12 | 5.265 | 206,531 | +25,167 | 0.13% | 1,087,333 |
| 2017-04-12 | 2017-04-10 | 5.066 | 181,364 | +13,087 | 0.11% | 918,804 |
| 2017-04-11 | 2017-04-07 | 5.364 | 168,277 | +12,081 | 0.10% | 902,651 |
| 2017-04-03 | 2017-03-30 | 5.165 | 156,196 | +25,167 | 0.10% | 806,816 |
| 2017-03-29 | 2017-03-27 | 5.265 | 131,029 | +25,168 | 0.08% | 689,834 |
| 2017-03-28 | 2017-03-24 | 5.364 | 105,861 | +25,167 | 0.06% | 567,847 |
| 2017-03-24 | 2017-03-22 | 5.364 | 80,694 | +35,234 | 0.05% | 432,849 |
| 2017-03-21 | 2017-03-17 | 5.066 | 45,460 | +10,067 | 0.03% | 230,304 |
| 2017-03-17 | 2017-03-15 | 4.708 | 35,393 | +13,087 | 0.02% | 166,647 |
| 2017-03-16 | 2017-03-14 | 4.808 | 22,306 | +17,114 | 0.01% | 107,243 |
| 2016-05-26 | 2016-05-24 | 6.059 | 5,192 | +202 | 0.00% | 31,461 |
| 2016-02-19 | 2016-02-17 | 6.755 | 4,990 | -1,510 | 0.00% | 33,706 |
| 2016-01-25 | 2016-01-21 | 6.755 | 6,500 | -10,067 | 0.00% | 43,906 |
| 2016-01-07 | 2016-01-05 | 8.642 | 16,567 | +1,510 | 0.01% | 143,174 |
| 2016-01-05 | 2015-12-31 | 8.245 | 15,057 | -1,007 | 0.01% | 124,142 |
| 2016-01-04 | 2015-12-29 | 7.847 | 16,064 | -2,013 | 0.01% | 126,061 |
| 2015-12-30 | 2015-12-28 | 6.655 | 18,077 | +10,067 | 0.01% | 120,310 |
| 2015-09-15 | 2015-09-11 | 5.364 | 8,010 | -5,034 | 0.00% | 42,966 |
| 2015-09-14 | 2015-09-10 | 5.563 | 13,044 | +5,034 | 0.01% | 72,561 |
| 2015-09-09 | 2015-09-07 | 4.490 | 8,010 | -5,034 | 0.00% | 35,964 |
| 2015-09-04 | 2015-09-01 | 4.530 | 13,044 | +5,034 | 0.01% | 59,085 |
| 2015-08-10 | 2015-08-06 | 5.165 | 8,010 | -5,034 | 0.00% | 41,375 |
| 2015-08-07 | 2015-08-05 | 4.967 | 13,044 | +5,034 | 0.01% | 64,786 |
| 2015-06-15 | 2015-06-11 | 10.927 | 8,010 | -1,108 | 0.00% | 87,524 |
| 2015-06-11 | 2015-06-09 | 13.708 | 9,118 | -8,154 | 0.01% | 124,991 |
| 2015-06-04 | 2015-06-02 | 7.649 | 17,272 | -10,067 | 0.01% | 132,110 |
| 2015-06-03 | 2015-06-01 | 7.847 | 27,339 | +10,067 | 0.02% | 214,541 |
| 2015-02-10 | 2015-02-06 | 4.311 | 17,272 | -3,826 | 0.01% | 74,462 |
| 2015-02-05 | 2015-02-03 | 4.311 | 21,098 | -2,516 | 0.01% | 90,956 |
| 2014-12-10 | 2014-12-08 | 4.669 | 23,614 | -16,611 | 0.01% | 110,248 |
| 2014-10-30 | 2014-10-28 | 4.331 | 40,225 | -4,731 | 0.02% | 174,214 |
| 2014-10-06 | 2014-09-30 | 4.152 | 44,956 | +16,610 | 0.03% | 186,666 |
| 2014-09-01 | 2014-08-28 | 4.550 | 28,346 | -6,543 | 0.02% | 128,961 |
| 2014-08-26 | 2014-08-22 | 4.331 | 34,889 | -9,212 | 0.02% | 151,104 |
| 2014-08-22 | 2014-08-20 | 4.649 | 44,101 | -73,237 | 0.03% | 205,020 |
| 2014-08-20 | 2014-08-18 | 4.708 | 117,338 | -11,677 | 0.07% | 552,482 |
| 2014-07-24 | 2014-07-22 | 3.973 | 129,015 | +100,669 | 0.08% | 512,627 |
| 2014-07-23 | 2014-07-21 | 3.954 | 28,346 | +11,074 | 0.02% | 112,067 |
| 2014-03-18 | 2014-03-14 | 4.947 | 17,272 | -5,034 | 0.01% | 85,442 |
| 2014-03-17 | 2014-03-13 | 5.066 | 22,306 | +5,034 | 0.01% | 113,004 |
| 2014-01-09 | 2014-01-07 | 5.563 | 17,272 | -10,067 | 0.01% | 96,080 |
| 2014-01-08 | 2014-01-06 | 5.563 | 27,339 | +10,067 | 0.02% | 152,080 |
| 2014-01-03 | 2013-12-31 | 5.165 | 17,272 | -16,913 | 0.01% | 89,217 |
| 2014-01-02 | 2013-12-27 | 5.563 | 34,185 | +5,286 | 0.02% | 190,163 |
| 2013-12-30 | 2013-12-24 | 4.848 | 28,899 | +7,550 | 0.02% | 140,089 |
| 2013-12-27 | 2013-12-20 | 4.093 | 21,349 | +4,329 | 0.01% | 87,373 |
| 2013-12-19 | 2013-12-17 | 4.172 | 17,020 | +6,040 | 0.01% | 71,008 |
| 2013-07-11 | 2013-07-09 | 8.741 | 10,980 | -5,034 | 0.01% | 95,981 |
| 2013-07-04 | 2013-07-02 | 9.635 | 16,014 | +5,034 | 0.01% | 154,303 |
| 2013-06-05 | 2013-06-03 | 9.337 | 10,980 | -5,034 | 0.01% | 102,525 |
| 2013-06-04 | 2013-05-31 | 9.735 | 16,014 | +2,517 | 0.01% | 155,893 |
| 2013-05-27 | 2013-05-23 | 9.437 | 13,497 | -6,040 | 0.01% | 127,369 |
| 2013-05-23 | 2013-05-21 | 10.132 | 19,537 | +6,040 | 0.01% | 197,952 |
| 2012-11-15 | 2012-11-13 | 11.722 | 13,497 | -2,013 | 0.01% | 158,205 |
| 2012-11-05 | 2012-11-01 | 12.516 | 15,510 | +2,516 | 0.01% | 194,126 |
| 2012-10-30 | 2012-10-26 | 13.510 | 12,994 | -7,852 | 0.01% | 175,543 |
| 2012-04-03 | 2012-03-30 | 13.112 | 20,846 | -503 | 0.01% | 273,337 |
| 2012-03-29 | 2012-03-27 | 13.907 | 21,349 | -5,537 | 0.01% | 296,898 |
| 2012-03-20 | 2012-03-16 | 14.702 | 26,886 | +6,040 | 0.02% | 395,266 |
| 2012-03-19 | 2012-03-15 | 14.106 | 20,846 | -5,033 | 0.01% | 294,044 |
| 2012-03-13 | 2012-03-09 | 13.708 | 25,879 | +5,033 | 0.02% | 354,755 |
| 2012-03-12 | 2012-03-08 | 13.907 | 20,846 | -2,517 | 0.01% | 289,903 |
| 2012-03-06 | 2012-03-02 | 14.106 | 23,363 | -2,516 | 0.01% | 329,548 |
| 2012-02-27 | 2012-02-23 | 13.907 | 25,879 | +2,516 | 0.02% | 359,896 |
| 2012-02-22 | 2012-02-20 | 14.304 | 23,363 | +2,517 | 0.01% | 334,189 |
| 2011-12-02 | 2011-11-30 | 14.106 | 20,846 | -2,416 | 0.01% | 294,044 |
| 2011-12-01 | 2011-11-29 | 13.907 | 23,262 | +2,416 | 0.01% | 323,502 |
| 2011-07-14 | 2011-07-12 | 19.668 | 20,846 | -1,208 | 0.01% | 410,005 |
| 2011-06-09 | 2011-06-07 | 17.284 | 22,054 | +3,676 | 0.01% | 381,187 |
| 2011-05-20 | 2011-05-18 | 18.719 | 18,378 | -4,053 | 0.01% | 344,021 |
| 2011-04-27 | 2011-04-21 | 20.998 | 22,431 | +4,301 | 0.02% | 471,007 |
| 2011-04-14 | 2011-04-12 | 21.161 | 18,130 | +1,228 | 0.01% | 383,646 |
| 2011-01-21 | 2011-01-19 | 19.208 | 16,902 | -1,228 | 0.01% | 324,645 |
| 2011-01-20 | 2011-01-18 | 19.533 | 18,130 | +614 | 0.01% | 354,134 |
| 2011-01-19 | 2011-01-17 | 19.696 | 17,516 | -614 | 0.01% | 344,992 |
| 2011-01-13 | 2011-01-11 | 20.021 | 18,130 | +1,228 | 0.01% | 362,988 |
| 2010-12-17 | 2010-12-15 | 19.696 | 16,902 | -1,843 | 0.01% | 332,899 |
| 2010-12-09 | 2010-12-07 | 19.859 | 18,745 | +1,843 | 0.02% | 372,250 |
| 2010-11-11 | 2010-11-09 | 21.649 | 16,902 | +8,294 | 0.01% | 365,914 |
| 2010-10-08 | 2010-10-06 | 27.021 | 8,608 | -1,229 | 0.01% | 232,595 |
| 2010-09-20 | 2010-09-16 | 27.672 | 9,837 | -3,072 | 0.01% | 272,208 |
| 2010-09-13 | 2010-09-09 | 22.789 | 12,909 | -614 | 0.01% | 294,178 |
| 2010-08-23 | 2010-08-19 | 19.370 | 13,523 | -614 | 0.01% | 261,944 |
| 2010-08-12 | 2010-08-10 | 16.929 | 14,137 | +307 | 0.01% | 239,320 |
| 2010-08-06 | 2010-08-04 | 17.254 | 13,830 | +307 | 0.01% | 238,626 |
| 2010-08-02 | 2010-07-29 | 17.580 | 13,523 | -369 | 0.01% | 237,731 |
| 2010-07-28 | 2010-07-26 | 18.394 | 13,892 | +615 | 0.01% | 255,524 |
| 2010-07-02 | 2010-06-29 | 18.231 | 13,277 | -1,843 | 0.01% | 242,051 |
| 2010-06-28 | 2010-06-24 | 19.696 | 15,120 | -983 | 0.01% | 297,801 |
| 2010-06-25 | 2010-06-23 | 19.533 | 16,103 | +2,826 | 0.02% | 314,541 |
| 2010-05-11 | 2010-05-07 | 22.463 | 13,277 | -1,229 | 0.01% | 298,242 |
| 2010-05-05 | 2010-05-03 | 24.254 | 14,506 | +614 | 0.01% | 351,822 |
| 2010-05-04 | 2010-04-30 | 24.091 | 13,892 | +615 | 0.01% | 334,669 |
| 2010-05-03 | 2010-04-29 | 24.742 | 13,277 | +3,072 | 0.01% | 328,498 |
| 2010-04-28 | 2010-04-26 | 24.579 | 10,205 | +614 | 0.01% | 250,830 |
| 2010-04-19 | 2010-04-15 | 27.672 | 9,591 | +3,072 | 0.01% | 265,401 |
| 2010-03-30 | 2010-03-26 | 29.625 | 6,519 | -4,915 | 0.01% | 193,126 |
| 2010-03-26 | 2010-03-24 | 29.300 | 11,434 | +1,843 | 0.02% | 335,012 |
| 2010-03-25 | 2010-03-23 | 30.113 | 9,591 | +6,143 | 0.01% | 288,818 |
| 2010-03-24 | 2010-03-22 | 28.974 | 3,448 | +3,072 | 0.00% | 99,903 |
| 2010-01-11 | 2010-01-07 | 30.439 | 376 | -614 | 0.00% | 11,445 |
| 2010-01-08 | 2010-01-06 | 26.207 | 990 | +614 | 0.00% | 25,945 |
| 2010-01-06 | 2010-01-04 | 23.114 | 376 | -6,758 | 0.00% | 8,691 |
| 2009-12-30 | 2009-12-28 | 18.882 | 7,134 | +615 | 0.01% | 134,704 |
| 2009-12-21 | 2009-12-17 | 19.696 | 6,519 | -3,072 | 0.01% | 128,397 |
| 2009-12-17 | 2009-12-15 | 18.719 | 9,591 | +3,072 | 0.02% | 179,536 |
| 2009-12-08 | 2009-12-04 | 15.464 | 6,519 | -3,072 | 0.01% | 100,808 |
| 2009-09-25 | 2009-09-23 | 10.418 | 9,591 | -1,229 | 0.02% | 99,916 |
| 2009-09-15 | 2009-09-11 | 9.278 | 10,820 | -6,143 | 0.02% | 100,390 |
| 2009-08-07 | 2009-08-05 | 9.115 | 16,963 | +6,143 | 0.04% | 154,625 |
| 2009-06-11 | 2009-06-09 | 9.441 | 10,820 | +1,229 | 0.03% | 102,151 |
| 2009-06-10 | 2009-06-08 | 10.092 | 9,591 | +3,072 | 0.03% | 96,793 |
| 2009-06-01 | 2009-05-27 | 7.325 | 6,519 | -4,301 | 0.02% | 47,751 |
| 2009-05-26 | 2009-05-22 | 6.837 | 10,820 | -2,457 | 0.03% | 73,972 |
| 2008-09-01 | 2008-08-28 | 5.209 | 13,277 | +6,758 | 0.05% | 69,157 |
| 2007-09-11 | 2007-09-07 | 16.603 | 6,519 | -1,229 | 0.03% | 108,236 |
| 2007-08-21 | 2007-08-17 | 18.394 | 7,748 | -1,229 | 0.03% | 142,514 |
| 2007-06-26 | 2007-06-22 | 26.207 | 8,977 | 0.04% | 235,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy