History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 59,850 | +0 | 0.01% | 25,137 |
| 2025-10-13 | 2025-10-09 | 0.425 | 59,850 | +0 | 0.01% | 25,436 |
| 2025-10-10 | 2025-10-08 | 0.420 | 59,850 | +0 | 0.01% | 25,137 |
| 2025-10-09 | 2025-10-06 | 0.440 | 59,850 | +0 | 0.01% | 26,334 |
| 2025-10-08 | 2025-10-03 | 0.460 | 59,850 | +0 | 0.01% | 27,531 |
| 2025-10-06 | 2025-10-02 | 0.460 | 59,850 | +0 | 0.01% | 27,531 |
| 2025-10-03 | 2025-09-30 | 0.425 | 59,850 | +0 | 0.01% | 25,436 |
| 2025-10-02 | 2025-09-29 | 0.410 | 59,850 | +0 | 0.01% | 24,538 |
| 2025-09-30 | 2025-09-26 | 0.410 | 59,850 | +0 | 0.01% | 24,538 |
| 2025-09-29 | 2025-09-25 | 0.405 | 59,850 | +0 | 0.01% | 24,239 |
| 2025-09-26 | 2025-09-24 | 0.415 | 59,850 | +0 | 0.01% | 24,838 |
| 2025-09-25 | 2025-09-23 | 0.425 | 59,850 | +0 | 0.01% | 25,436 |
| 2025-09-24 | 2025-09-22 | 0.405 | 59,850 | +0 | 0.01% | 24,239 |
| 2025-09-23 | 2025-09-19 | 0.415 | 59,850 | +0 | 0.01% | 24,838 |
| 2025-09-22 | 2025-09-18 | 0.410 | 59,850 | +0 | 0.01% | 24,538 |
| 2025-09-19 | 2025-09-17 | 0.410 | 59,850 | +0 | 0.01% | 24,538 |
| 2025-09-18 | 2025-09-16 | 0.410 | 59,850 | +0 | 0.01% | 24,538 |
| 2025-09-17 | 2025-09-15 | 0.425 | 59,850 | +0 | 0.01% | 25,436 |
| 2025-09-16 | 2025-09-12 | 0.425 | 59,850 | +0 | 0.01% | 25,436 |
| 2025-09-15 | 2025-09-11 | 0.425 | 59,850 | +0 | 0.01% | 25,436 |
| 2025-09-12 | 2025-09-10 | 0.415 | 59,850 | +0 | 0.01% | 24,838 |
| 2025-09-11 | 2025-09-09 | 0.410 | 59,850 | +0 | 0.01% | 24,538 |
| 2025-09-10 | 2025-09-08 | 0.460 | 59,850 | +0 | 0.01% | 27,531 |
| 2025-09-09 | 2025-09-05 | 0.410 | 59,850 | +0 | 0.01% | 24,538 |
| 2025-09-08 | 2025-09-04 | 0.400 | 59,850 | +0 | 0.01% | 23,940 |
| 2025-09-05 | 2025-09-03 | 0.400 | 59,850 | +0 | 0.01% | 23,940 |
| 2025-09-04 | 2025-09-02 | 0.400 | 59,850 | +0 | 0.01% | 23,940 |
| 2025-09-03 | 2025-09-01 | 0.435 | 59,850 | +0 | 0.01% | 26,035 |
| 2025-09-02 | 2025-08-29 | 0.475 | 59,850 | +0 | 0.01% | 28,429 |
| 2025-09-01 | 2025-08-28 | 0.485 | 59,850 | +0 | 0.01% | 29,027 |
| 2025-08-29 | 2025-08-27 | 0.500 | 59,850 | +0 | 0.01% | 29,925 |
| 2025-08-28 | 2025-08-26 | 0.500 | 59,850 | +0 | 0.01% | 29,925 |
| 2025-08-27 | 2025-08-25 | 0.500 | 59,850 | +0 | 0.01% | 29,925 |
| 2025-08-26 | 2025-08-22 | 0.520 | 59,850 | +0 | 0.01% | 31,122 |
| 2025-08-25 | 2025-08-21 | 0.520 | 59,850 | +0 | 0.01% | 31,122 |
| 2025-08-22 | 2025-08-20 | 0.520 | 59,850 | +0 | 0.01% | 31,122 |
| 2025-08-21 | 2025-08-19 | 0.520 | 59,850 | +0 | 0.01% | 31,122 |
| 2025-08-20 | 2025-08-18 | 0.530 | 59,850 | +0 | 0.01% | 31,720 |
| 2025-08-19 | 2025-08-15 | 0.520 | 59,850 | +0 | 0.01% | 31,122 |
| 2025-08-18 | 2025-08-14 | 0.510 | 59,850 | +0 | 0.01% | 30,524 |
| 2025-08-15 | 2025-08-13 | 0.520 | 59,850 | +0 | 0.01% | 31,122 |
| 2025-08-14 | 2025-08-12 | 0.520 | 59,850 | +0 | 0.01% | 31,122 |
| 2025-08-13 | 2025-08-11 | 0.520 | 59,850 | +0 | 0.01% | 31,122 |
| 2025-08-12 | 2025-08-08 | 0.530 | 59,850 | +0 | 0.01% | 31,720 |
| 2025-08-11 | 2025-08-07 | 0.530 | 59,850 | +0 | 0.01% | 31,720 |
| 2025-08-08 | 2025-08-06 | 0.530 | 59,850 | +0 | 0.01% | 31,720 |
| 2025-08-07 | 2025-08-05 | 0.510 | 59,850 | +0 | 0.01% | 30,524 |
| 2025-08-06 | 2025-08-04 | 0.520 | 59,850 | +0 | 0.01% | 31,122 |
| 2025-08-05 | 2025-08-01 | 0.510 | 59,850 | +0 | 0.01% | 30,524 |
| 2025-08-04 | 2025-07-31 | 0.520 | 59,850 | +0 | 0.01% | 31,122 |
| 2025-08-01 | 2025-07-30 | 0.520 | 59,850 | +0 | 0.01% | 31,122 |
| 2025-07-31 | 2025-07-29 | 0.550 | 59,850 | +0 | 0.01% | 32,918 |
| 2025-07-30 | 2025-07-28 | 0.550 | 59,850 | +0 | 0.01% | 32,918 |
| 2025-07-29 | 2025-07-25 | 0.550 | 59,850 | +0 | 0.01% | 32,918 |
| 2025-07-28 | 2025-07-24 | 0.550 | 59,850 | +0 | 0.01% | 32,918 |
| 2025-07-25 | 2025-07-23 | 0.570 | 59,850 | +0 | 0.01% | 34,114 |
| 2025-07-24 | 2025-07-22 | 0.570 | 59,850 | +0 | 0.01% | 34,114 |
| 2025-07-23 | 2025-07-21 | 0.560 | 59,850 | +0 | 0.01% | 33,516 |
| 2025-07-22 | 2025-07-18 | 0.560 | 59,850 | +0 | 0.01% | 33,516 |
| 2025-07-21 | 2025-07-17 | 0.580 | 59,850 | +0 | 0.01% | 34,713 |
| 2025-07-18 | 2025-07-16 | 0.620 | 59,850 | +0 | 0.01% | 37,107 |
| 2025-07-17 | 2025-07-15 | 0.570 | 59,850 | +0 | 0.01% | 34,114 |
| 2025-07-16 | 2025-07-14 | 0.580 | 59,850 | +0 | 0.01% | 34,713 |
| 2025-07-15 | 2025-07-11 | 0.570 | 59,850 | +0 | 0.01% | 34,114 |
| 2025-07-14 | 2025-07-10 | 0.540 | 59,850 | +0 | 0.01% | 32,319 |
| 2025-07-11 | 2025-07-09 | 0.540 | 59,850 | +0 | 0.01% | 32,319 |
| 2025-07-10 | 2025-07-08 | 0.540 | 59,850 | +0 | 0.01% | 32,319 |
| 2025-07-09 | 2025-07-07 | 0.550 | 59,850 | +0 | 0.01% | 32,918 |
| 2025-07-08 | 2025-07-04 | 0.570 | 59,850 | +0 | 0.01% | 34,114 |
| 2025-07-07 | 2025-07-03 | 0.590 | 59,850 | +0 | 0.01% | 35,312 |
| 2025-07-04 | 2025-07-02 | 0.590 | 59,850 | +0 | 0.01% | 35,312 |
| 2025-07-03 | 2025-06-30 | 0.610 | 59,850 | +0 | 0.01% | 36,508 |
| 2025-07-02 | 2025-06-27 | 0.600 | 59,850 | +0 | 0.01% | 35,910 |
| 2025-06-30 | 2025-06-26 | 0.590 | 59,850 | +0 | 0.01% | 35,312 |
| 2025-06-27 | 2025-06-25 | 0.600 | 59,850 | +0 | 0.01% | 35,910 |
| 2025-06-26 | 2025-06-24 | 0.670 | 59,850 | +0 | 0.01% | 40,100 |
| 2025-06-25 | 2025-06-23 | 0.660 | 59,850 | +0 | 0.01% | 39,501 |
| 2025-06-24 | 2025-06-20 | 0.670 | 59,850 | +0 | 0.01% | 40,100 |
| 2025-06-23 | 2025-06-19 | 0.710 | 59,850 | +0 | 0.01% | 42,494 |
| 2025-06-20 | 2025-06-18 | 0.740 | 59,850 | +0 | 0.01% | 44,289 |
| 2025-06-19 | 2025-06-17 | 0.840 | 59,850 | +0 | 0.01% | 50,274 |
| 2025-06-18 | 2025-06-16 | 0.800 | 59,850 | +0 | 0.01% | 47,880 |
| 2025-06-17 | 2025-06-13 | 0.840 | 59,850 | +0 | 0.01% | 50,274 |
| 2025-06-16 | 2025-06-12 | 0.740 | 59,850 | +0 | 0.01% | 44,289 |
| 2025-06-13 | 2025-06-11 | 0.660 | 59,850 | +0 | 0.01% | 39,501 |
| 2025-06-12 | 2025-06-10 | 0.700 | 59,850 | +0 | 0.01% | 41,895 |
| 2025-06-11 | 2025-06-09 | 0.570 | 59,850 | +0 | 0.01% | 34,114 |
| 2025-06-10 | 2025-06-06 | 0.600 | 59,850 | +0 | 0.01% | 35,910 |
| 2025-06-09 | 2025-06-05 | 0.600 | 59,850 | +0 | 0.01% | 35,910 |
| 2025-06-06 | 2025-06-04 | 0.590 | 59,850 | +0 | 0.01% | 35,312 |
| 2025-06-05 | 2025-06-03 | 0.580 | 59,850 | +0 | 0.01% | 34,713 |
| 2025-06-04 | 2025-06-02 | 0.620 | 59,850 | +0 | 0.01% | 37,107 |
| 2025-06-03 | 2025-05-30 | 0.590 | 59,850 | +0 | 0.01% | 35,312 |
| 2025-06-02 | 2025-05-29 | 0.590 | 59,850 | +0 | 0.01% | 35,312 |
| 2025-05-30 | 2025-05-28 | 0.540 | 59,850 | +0 | 0.01% | 32,319 |
| 2025-05-29 | 2025-05-27 | 0.540 | 59,850 | +0 | 0.01% | 32,319 |
| 2025-05-28 | 2025-05-26 | 0.550 | 59,850 | +0 | 0.01% | 32,918 |
| 2025-05-27 | 2025-05-23 | 0.495 | 59,850 | +0 | 0.01% | 29,626 |
| 2025-05-26 | 2025-05-22 | 0.485 | 59,850 | +0 | 0.01% | 29,027 |
| 2025-05-23 | 2025-05-21 | 0.485 | 59,850 | +0 | 0.01% | 29,027 |
| 2025-05-22 | 2025-05-20 | 0.495 | 59,850 | +0 | 0.01% | 29,626 |
| 2025-05-21 | 2025-05-19 | 0.455 | 59,850 | +0 | 0.01% | 27,232 |
| 2025-05-20 | 2025-05-16 | 0.465 | 59,850 | +0 | 0.01% | 27,830 |
| 2025-05-19 | 2025-05-15 | 0.495 | 59,850 | +0 | 0.01% | 29,626 |
| 2025-05-16 | 2025-05-14 | 0.485 | 59,850 | +0 | 0.01% | 29,027 |
| 2025-05-15 | 2025-05-13 | 0.480 | 59,850 | +0 | 0.01% | 28,728 |
| 2025-05-14 | 2025-05-12 | 0.480 | 59,850 | +0 | 0.01% | 28,728 |
| 2025-05-13 | 2025-05-09 | 0.480 | 59,850 | +0 | 0.01% | 28,728 |
| 2025-05-12 | 2025-05-08 | 0.465 | 59,850 | +0 | 0.01% | 27,830 |
| 2025-05-09 | 2025-05-07 | 0.520 | 59,850 | +0 | 0.01% | 31,122 |
| 2025-05-08 | 2025-05-06 | 0.475 | 59,850 | +0 | 0.01% | 28,429 |
| 2025-05-07 | 2025-05-02 | 0.455 | 59,850 | +0 | 0.01% | 27,232 |
| 2025-05-06 | 2025-04-30 | 0.495 | 59,850 | +0 | 0.01% | 29,626 |
| 2025-05-02 | 2025-04-29 | 0.495 | 59,850 | +0 | 0.01% | 29,626 |
| 2025-04-30 | 2025-04-28 | 0.485 | 59,850 | +0 | 0.01% | 29,027 |
| 2025-04-29 | 2025-04-25 | 0.445 | 59,850 | +0 | 0.01% | 26,633 |
| 2025-04-28 | 2025-04-24 | 0.470 | 59,850 | +0 | 0.01% | 28,130 |
| 2025-04-25 | 2025-04-23 | 0.435 | 59,850 | +0 | 0.01% | 26,035 |
| 2025-04-24 | 2025-04-22 | 0.400 | 59,850 | +0 | 0.01% | 23,940 |
| 2025-04-23 | 2025-04-17 | 0.415 | 59,850 | +0 | 0.01% | 24,838 |
| 2025-04-22 | 2025-04-16 | 0.390 | 59,850 | +0 | 0.01% | 23,342 |
| 2025-04-17 | 2025-04-15 | 0.425 | 59,850 | +0 | 0.01% | 25,436 |
| 2025-04-16 | 2025-04-14 | 0.385 | 59,850 | +0 | 0.01% | 23,042 |
| 2025-04-15 | 2025-04-11 | 0.385 | 59,850 | +0 | 0.01% | 23,042 |
| 2025-04-14 | 2025-04-10 | 0.385 | 59,850 | +0 | 0.01% | 23,042 |
| 2025-04-11 | 2025-04-09 | 0.370 | 59,850 | +0 | 0.01% | 22,144 |
| 2025-04-10 | 2025-04-08 | 0.360 | 59,850 | +0 | 0.01% | 21,546 |
| 2025-04-09 | 2025-04-07 | 0.370 | 59,850 | +0 | 0.01% | 22,144 |
| 2025-04-08 | 2025-04-03 | 0.420 | 59,850 | +0 | 0.01% | 25,137 |
| 2025-04-07 | 2025-04-02 | 0.410 | 59,850 | +0 | 0.01% | 24,538 |
| 2025-04-03 | 2025-04-01 | 0.410 | 59,850 | +0 | 0.01% | 24,538 |
| 2025-04-02 | 2025-03-31 | 0.410 | 59,850 | +0 | 0.01% | 24,538 |
| 2025-04-01 | 2025-03-28 | 0.385 | 59,850 | +0 | 0.01% | 23,042 |
| 2025-03-31 | 2025-03-27 | 0.390 | 59,850 | +0 | 0.01% | 23,342 |
| 2025-03-28 | 2025-03-26 | 0.380 | 59,850 | +0 | 0.01% | 22,743 |
| 2025-03-27 | 2025-03-25 | 0.450 | 59,850 | +0 | 0.01% | 26,932 |
| 2025-03-26 | 2025-03-24 | 0.460 | 59,850 | +0 | 0.01% | 27,531 |
| 2025-03-25 | 2025-03-21 | 0.405 | 59,850 | +0 | 0.01% | 24,239 |
| 2025-03-24 | 2025-03-20 | 0.495 | 59,850 | +0 | 0.01% | 29,626 |
| 2025-03-21 | 2025-03-19 | 0.425 | 59,850 | +0 | 0.01% | 25,436 |
| 2025-03-20 | 2025-03-18 | 0.420 | 59,850 | +0 | 0.01% | 25,137 |
| 2025-03-19 | 2025-03-17 | 0.410 | 59,850 | +0 | 0.01% | 24,538 |
| 2025-03-18 | 2025-03-14 | 0.360 | 59,850 | +0 | 0.01% | 21,546 |
| 2025-03-17 | 2025-03-13 | 0.310 | 59,850 | +0 | 0.01% | 18,554 |
| 2025-03-14 | 2025-03-12 | 0.315 | 59,850 | +0 | 0.01% | 18,853 |
| 2025-03-13 | 2025-03-11 | 0.345 | 59,850 | +0 | 0.01% | 20,648 |
| 2025-03-12 | 2025-03-10 | 0.370 | 59,850 | +0 | 0.01% | 22,144 |
| 2025-03-11 | 2025-03-07 | 0.370 | 59,850 | +0 | 0.01% | 22,144 |
| 2025-03-10 | 2025-03-06 | 0.370 | 59,850 | +0 | 0.01% | 22,144 |
| 2025-03-07 | 2025-03-05 | 0.380 | 59,850 | +0 | 0.01% | 22,743 |
| 2025-03-06 | 2025-03-04 | 0.370 | 59,850 | +0 | 0.01% | 22,144 |
| 2025-03-05 | 2025-03-03 | 0.385 | 59,850 | +0 | 0.01% | 23,042 |
| 2025-03-04 | 2025-02-28 | 0.375 | 59,850 | +0 | 0.01% | 22,444 |
| 2025-03-03 | 2025-02-27 | 0.370 | 59,850 | +0 | 0.01% | 22,144 |
| 2025-02-28 | 2025-02-26 | 0.385 | 59,850 | +0 | 0.01% | 23,042 |
| 2025-02-27 | 2025-02-25 | 0.470 | 59,850 | +0 | 0.01% | 28,130 |
| 2025-02-26 | 2025-02-24 | 0.485 | 59,850 | +0 | 0.01% | 29,027 |
| 2025-02-25 | 2025-02-21 | 0.490 | 59,850 | +0 | 0.01% | 29,326 |
| 2025-02-24 | 2025-02-20 | 0.495 | 59,850 | +0 | 0.01% | 29,626 |
| 2025-02-21 | 2025-02-19 | 0.490 | 59,850 | +0 | 0.01% | 29,326 |
| 2025-02-20 | 2025-02-18 | 0.480 | 59,850 | +0 | 0.01% | 28,728 |
| 2025-02-19 | 2025-02-17 | 0.490 | 59,850 | +0 | 0.01% | 29,326 |
| 2025-02-18 | 2025-02-14 | 0.495 | 59,850 | +0 | 0.01% | 29,626 |
| 2025-02-17 | 2025-02-13 | 0.485 | 59,850 | +0 | 0.01% | 29,027 |
| 2025-02-14 | 2025-02-12 | 0.485 | 59,850 | +0 | 0.01% | 29,027 |
| 2025-02-13 | 2025-02-11 | 0.495 | 59,850 | +0 | 0.01% | 29,626 |
| 2025-02-12 | 2025-02-10 | 0.520 | 59,850 | +0 | 0.01% | 31,122 |
| 2025-02-11 | 2025-02-07 | 0.580 | 59,850 | +0 | 0.01% | 34,713 |
| 2025-02-10 | 2025-02-06 | 0.530 | 59,850 | +0 | 0.01% | 31,720 |
| 2025-02-07 | 2025-02-05 | 0.550 | 59,850 | +0 | 0.01% | 32,918 |
| 2025-02-06 | 2025-02-04 | 0.475 | 59,850 | +0 | 0.01% | 28,429 |
| 2025-02-05 | 2025-02-03 | 0.450 | 59,850 | +0 | 0.01% | 26,932 |
| 2025-02-04 | 2025-01-28 | 0.470 | 59,850 | +0 | 0.01% | 28,130 |
| 2025-02-03 | 2025-01-24 | 0.440 | 59,850 | +0 | 0.01% | 26,334 |
| 2025-01-27 | 2025-01-23 | 0.440 | 59,850 | +0 | 0.01% | 26,334 |
| 2025-01-24 | 2025-01-22 | 0.465 | 59,850 | +0 | 0.01% | 27,830 |
| 2025-01-23 | 2025-01-21 | 0.450 | 59,850 | +0 | 0.01% | 26,932 |
| 2025-01-22 | 2025-01-20 | 0.420 | 59,850 | +0 | 0.01% | 25,137 |
| 2025-01-21 | 2025-01-17 | 0.395 | 59,850 | +0 | 0.01% | 23,641 |
| 2025-01-20 | 2025-01-16 | 0.435 | 59,850 | +0 | 0.01% | 26,035 |
| 2025-01-17 | 2025-01-15 | 0.440 | 59,850 | +0 | 0.01% | 26,334 |
| 2025-01-16 | 2025-01-14 | 0.450 | 59,850 | +0 | 0.01% | 26,932 |
| 2025-01-15 | 2025-01-13 | 0.465 | 59,850 | +0 | 0.01% | 27,830 |
| 2025-01-14 | 2025-01-10 | 0.410 | 59,850 | +0 | 0.01% | 24,538 |
| 2025-01-13 | 2025-01-09 | 0.440 | 59,850 | +0 | 0.01% | 26,334 |
| 2025-01-10 | 2025-01-08 | 0.630 | 59,850 | +0 | 0.01% | 37,706 |
| 2025-01-09 | 2025-01-07 | 0.640 | 59,850 | +0 | 0.01% | 38,304 |
| 2025-01-08 | 2025-01-06 | 0.610 | 59,850 | +0 | 0.01% | 36,508 |
| 2025-01-07 | 2025-01-03 | 0.670 | 59,850 | +0 | 0.01% | 40,100 |
| 2025-01-06 | 2025-01-02 | 0.730 | 59,850 | +0 | 0.01% | 43,690 |
| 2025-01-03 | 2024-12-31 | 0.540 | 59,850 | +0 | 0.01% | 32,319 |
| 2025-01-02 | 2024-12-27 | 0.520 | 59,850 | +0 | 0.01% | 31,122 |
| 2024-12-30 | 2024-12-24 | 0.440 | 59,850 | +0 | 0.01% | 26,334 |
| 2024-12-27 | 2024-12-20 | 0.365 | 59,850 | +0 | 0.01% | 21,845 |
| 2024-12-23 | 2024-12-19 | 0.330 | 59,850 | +0 | 0.01% | 19,750 |
| 2024-12-20 | 2024-12-18 | 0.330 | 59,850 | +0 | 0.01% | 19,750 |
| 2024-12-19 | 2024-12-17 | 0.340 | 59,850 | +0 | 0.01% | 20,349 |
| 2024-12-18 | 2024-12-16 | 0.320 | 59,850 | +0 | 0.01% | 19,152 |
| 2024-12-17 | 2024-12-13 | 0.330 | 59,850 | +0 | 0.01% | 19,750 |
| 2024-12-16 | 2024-12-12 | 0.355 | 59,850 | +0 | 0.01% | 21,247 |
| 2024-12-13 | 2024-12-11 | 0.330 | 59,850 | +0 | 0.01% | 19,750 |
| 2024-12-12 | 2024-12-10 | 0.350 | 59,850 | +0 | 0.01% | 20,948 |
| 2024-12-11 | 2024-12-09 | 0.300 | 59,850 | +0 | 0.01% | 17,955 |
| 2024-12-10 | 2024-12-06 | 0.320 | 59,850 | +0 | 0.01% | 19,152 |
| 2024-12-09 | 2024-12-05 | 0.320 | 59,850 | +0 | 0.01% | 19,152 |
| 2024-12-06 | 2024-12-04 | 0.350 | 59,850 | +0 | 0.01% | 20,948 |
| 2024-12-05 | 2024-12-03 | 0.345 | 59,850 | +0 | 0.01% | 20,648 |
| 2024-12-04 | 2024-12-02 | 0.315 | 59,850 | +0 | 0.01% | 18,853 |
| 2024-12-03 | 2024-11-29 | 0.305 | 59,850 | +0 | 0.01% | 18,254 |
| 2024-12-02 | 2024-11-28 | 0.300 | 59,850 | +0 | 0.01% | 17,955 |
| 2024-11-29 | 2024-11-27 | 0.370 | 59,850 | +0 | 0.01% | 22,144 |
| 2024-11-28 | 2024-11-26 | 0.235 | 59,850 | +0 | 0.01% | 14,065 |
| 2024-11-27 | 2024-11-25 | 0.230 | 59,850 | +0 | 0.01% | 13,766 |
| 2024-11-26 | 2024-11-22 | 0.221 | 59,850 | +0 | 0.01% | 13,227 |
| 2024-11-25 | 2024-11-21 | 0.220 | 59,850 | +0 | 0.01% | 13,167 |
| 2024-11-22 | 2024-11-20 | 0.225 | 59,850 | +0 | 0.01% | 13,466 |
| 2024-11-21 | 2024-11-19 | 0.219 | 59,850 | +0 | 0.01% | 13,107 |
| 2024-11-20 | 2024-11-18 | 0.217 | 59,850 | +0 | 0.01% | 12,987 |
| 2024-11-19 | 2024-11-15 | 0.202 | 59,850 | +0 | 0.01% | 12,090 |
| 2024-11-18 | 2024-11-14 | 0.200 | 59,850 | +0 | 0.01% | 11,970 |
| 2024-11-15 | 2024-11-13 | 0.201 | 59,850 | +0 | 0.01% | 12,030 |
| 2024-11-14 | 2024-11-12 | 0.200 | 59,850 | +0 | 0.01% | 11,970 |
| 2024-11-13 | 2024-11-11 | 0.202 | 59,850 | +0 | 0.01% | 12,090 |
| 2024-11-12 | 2024-11-08 | 0.210 | 59,850 | +0 | 0.01% | 12,568 |
| 2024-11-11 | 2024-11-07 | 0.187 | 59,850 | +0 | 0.01% | 11,192 |
| 2024-11-08 | 2024-11-06 | 0.212 | 59,850 | +0 | 0.01% | 12,688 |
| 2024-11-07 | 2024-11-05 | 0.180 | 59,850 | +0 | 0.01% | 10,773 |
| 2024-11-06 | 2024-11-04 | 0.182 | 59,850 | +0 | 0.01% | 10,893 |
| 2024-11-05 | 2024-11-01 | 0.169 | 59,850 | +0 | 0.01% | 10,115 |
| 2024-11-04 | 2024-10-31 | 0.163 | 59,850 | +0 | 0.01% | 9,756 |
| 2024-11-01 | 2024-10-30 | 0.170 | 59,850 | +0 | 0.01% | 10,174 |
| 2024-10-31 | 2024-10-29 | 0.174 | 59,850 | +0 | 0.01% | 10,414 |
| 2024-10-30 | 2024-10-28 | 0.176 | 59,850 | +0 | 0.01% | 10,534 |
| 2024-10-29 | 2024-10-25 | 0.179 | 59,850 | +0 | 0.01% | 10,713 |
| 2024-10-28 | 2024-10-24 | 0.182 | 59,850 | +0 | 0.01% | 10,893 |
| 2024-10-25 | 2024-10-23 | 0.193 | 59,850 | +0 | 0.01% | 11,551 |
| 2024-10-24 | 2024-10-22 | 0.196 | 59,850 | +0 | 0.01% | 11,731 |
| 2024-10-23 | 2024-10-21 | 0.177 | 59,850 | +0 | 0.01% | 10,593 |
| 2024-10-22 | 2024-10-18 | 0.197 | 59,850 | +0 | 0.01% | 11,790 |
| 2024-10-21 | 2024-10-17 | 0.171 | 59,850 | +0 | 0.01% | 10,234 |
| 2024-10-18 | 2024-10-16 | 0.160 | 59,850 | +0 | 0.01% | 9,576 |
| 2024-10-17 | 2024-10-15 | 0.158 | 59,850 | +0 | 0.01% | 9,456 |
| 2024-10-16 | 2024-10-14 | 0.185 | 59,850 | +0 | 0.01% | 11,072 |
| 2024-10-15 | 2024-10-10 | 0.200 | 59,850 | +0 | 0.01% | 11,970 |
| 2024-10-14 | 2024-10-09 | 0.231 | 59,850 | +0 | 0.01% | 13,825 |
| 2024-10-10 | 2024-10-08 | 0.247 | 59,850 | +0 | 0.01% | 14,783 |
| 2024-10-09 | 2024-10-07 | 0.345 | 59,850 | +0 | 0.01% | 20,648 |
| 2024-10-08 | 2024-10-04 | 0.445 | 59,850 | +0 | 0.01% | 26,633 |
| 2024-10-07 | 2024-10-03 | 0.375 | 59,850 | +0 | 0.01% | 22,444 |
| 2024-10-04 | 2024-10-02 | 0.147 | 59,850 | +0 | 0.01% | 8,798 |
| 2024-10-03 | 2024-09-30 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-10-02 | 2024-09-27 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-30 | 2024-09-26 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-27 | 2024-09-25 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-26 | 2024-09-24 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-25 | 2024-09-23 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-24 | 2024-09-20 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-23 | 2024-09-19 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-20 | 2024-09-17 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-19 | 2024-09-16 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-17 | 2024-09-13 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-16 | 2024-09-12 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-13 | 2024-09-11 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-12 | 2024-09-10 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-11 | 2024-09-09 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-10 | 2024-09-05 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-09 | 2024-09-04 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-05 | 2024-09-03 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-04 | 2024-09-02 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-03 | 2024-08-30 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-09-02 | 2024-08-29 | 0.081 | 59,850 | +0 | 0.01% | 4,848 |
| 2024-08-30 | 2024-08-28 | 0.087 | 59,850 | +0 | 0.01% | 5,207 |
| 2024-08-29 | 2024-08-27 | 0.085 | 59,850 | +0 | 0.01% | 5,087 |
| 2024-08-28 | 2024-08-26 | 0.082 | 59,850 | +0 | 0.01% | 4,908 |
| 2024-08-27 | 2024-08-23 | 0.076 | 59,850 | +0 | 0.01% | 4,549 |
| 2024-08-26 | 2024-08-22 | 0.076 | 59,850 | +0 | 0.01% | 4,549 |
| 2024-08-23 | 2024-08-21 | 0.078 | 59,850 | +0 | 0.01% | 4,668 |
| 2024-08-22 | 2024-08-20 | 0.078 | 59,850 | +0 | 0.01% | 4,668 |
| 2024-08-21 | 2024-08-19 | 0.080 | 59,850 | +0 | 0.01% | 4,788 |
| 2024-08-20 | 2024-08-16 | 0.080 | 59,850 | +0 | 0.01% | 4,788 |
| 2024-08-19 | 2024-08-15 | 0.076 | 59,850 | +0 | 0.01% | 4,549 |
| 2024-08-16 | 2024-08-14 | 0.076 | 59,850 | +0 | 0.01% | 4,549 |
| 2024-08-15 | 2024-08-13 | 0.076 | 59,850 | +0 | 0.01% | 4,549 |
| 2024-08-14 | 2024-08-12 | 0.076 | 59,850 | +0 | 0.01% | 4,549 |
| 2024-08-13 | 2024-08-09 | 0.076 | 59,850 | -112,500 | 0.01% | 4,549 |
| 2023-04-26 | 2023-04-24 | 0.173 | 172,350 | +240 | 0.02% | 29,817 |
| 2022-02-15 | 2022-02-11 | 0.265 | 172,110 | -26,520 | 0.02% | 45,609 |
| 2021-12-30 | 2021-12-28 | 0.270 | 198,630 | +1,650 | 0.02% | 53,630 |
| 2021-11-19 | 2021-11-17 | 0.285 | 196,980 | +600 | 0.02% | 56,139 |
| 2021-11-04 | 2021-11-02 | 0.295 | 196,380 | -2,400 | 0.02% | 57,932 |
| 2020-11-02 | 2020-10-29 | 0.195 | 198,780 | +1,324 | 0.03% | 38,822 |
| 2020-08-25 | 2020-08-21 | 0.292 | 197,456 | -6,457 | 0.03% | 57,646 |
| 2020-08-11 | 2020-08-07 | 0.272 | 203,913 | +100 | 0.03% | 55,425 |
| 2020-06-08 | 2020-06-04 | 0.378 | 203,813 | -9,934 | 0.03% | 76,942 |
| 2020-05-27 | 2020-05-25 | 0.362 | 213,747 | +9,934 | 0.04% | 77,464 |
| 2019-07-31 | 2019-07-29 | 1.037 | 203,813 | -4,967 | 0.03% | 211,333 |
| 2019-07-10 | 2019-07-08 | 1.470 | 208,780 | -2,805 | 0.03% | 306,939 |
| 2019-01-15 | 2019-01-11 | 1.947 | 211,585 | -73 | 0.13% | 411,948 |
| 2018-10-29 | 2018-10-25 | 1.569 | 211,658 | -2,517 | 0.13% | 332,195 |
| 2018-10-16 | 2018-10-12 | 1.728 | 214,175 | -2,416 | 0.13% | 370,186 |
| 2018-04-16 | 2018-04-12 | 2.901 | 216,591 | -4,047 | 0.13% | 628,239 |
| 2018-03-27 | 2018-03-23 | 2.940 | 220,638 | -1,208 | 0.14% | 648,744 |
| 2018-02-02 | 2018-01-31 | 4.887 | 221,846 | -2,516 | 0.14% | 1,084,222 |
| 2016-12-23 | 2016-12-21 | 5.463 | 224,362 | -1,208 | 0.14% | 1,225,783 |
| 2016-11-17 | 2016-11-15 | 5.662 | 225,570 | +604 | 0.14% | 1,277,196 |
| 2015-05-20 | 2015-05-18 | 5.265 | 224,966 | +48 | 0.14% | 1,184,389 |
| 2015-04-27 | 2015-04-23 | 3.894 | 224,918 | +24 | 0.14% | 875,814 |
| 2014-07-30 | 2014-07-28 | 4.510 | 224,894 | -2,416 | 0.14% | 1,014,227 |
| 2014-04-10 | 2014-04-08 | 4.490 | 227,310 | +1,812 | 0.14% | 1,020,607 |
| 2014-03-20 | 2014-03-18 | 4.867 | 225,498 | +6,825 | 0.14% | 1,097,590 |
| 2013-12-11 | 2013-12-09 | 4.271 | 218,673 | +4,229 | 0.13% | 934,039 |
| 2013-09-19 | 2013-09-17 | 6.953 | 214,444 | +15,100 | 0.13% | 1,491,123 |
| 2013-04-26 | 2013-04-24 | 8.344 | 199,344 | -15,100 | 0.12% | 1,663,351 |
| 2013-03-05 | 2013-03-01 | 12.516 | 214,444 | -61 | 0.13% | 2,684,021 |
| 2013-02-14 | 2013-02-07 | 12.516 | 214,505 | +73 | 0.13% | 2,684,785 |
| 2013-02-05 | 2013-02-01 | 12.516 | 214,432 | +1,208 | 0.12% | 2,683,871 |
| 2013-01-31 | 2013-01-29 | 12.516 | 213,224 | -1,812 | 0.12% | 2,668,751 |
| 2012-11-28 | 2012-11-26 | 12.119 | 215,036 | +241 | 0.13% | 2,605,988 |
| 2012-09-13 | 2012-09-11 | 14.702 | 214,795 | -3,020 | 0.13% | 3,157,820 |
| 2011-11-18 | 2011-11-16 | 14.702 | 217,815 | +604 | 0.13% | 3,202,219 |
| 2011-06-16 | 2011-06-14 | 16.291 | 217,211 | -1,208 | 0.13% | 3,538,565 |
| 2011-06-09 | 2011-06-07 | 17.284 | 218,419 | +36,403 | 0.13% | 3,775,210 |
| 2011-05-20 | 2011-05-18 | 18.719 | 182,016 | -40,136 | 0.13% | 3,407,191 |
| 2010-12-22 | 2010-12-20 | 19.045 | 222,152 | -1,167 | 0.18% | 4,230,826 |
| 2010-10-05 | 2010-09-30 | 25.881 | 223,319 | +6,143 | 0.22% | 5,779,788 |
| 2010-05-05 | 2010-05-03 | 24.254 | 217,176 | +122,869 | 0.22% | 5,267,290 |
| 2009-12-28 | 2009-12-22 | 18.719 | 94,307 | +61,434 | 0.14% | 1,765,350 |
| 2009-06-30 | 2009-06-26 | 8.464 | 32,873 | -12 | 0.09% | 278,248 |
| 2009-06-24 | 2009-06-22 | 9.441 | 32,885 | +737 | 0.09% | 310,467 |
| 2008-09-23 | 2008-09-19 | 4.883 | 32,148 | +6,143 | 0.11% | 156,987 |
| 2008-06-06 | 2008-06-04 | 17.254 | 26,005 | -123 | 0.09% | 448,696 |
| 2007-12-21 | 2007-12-19 | 16.603 | 26,128 | +590 | 0.11% | 433,806 |
| 2007-10-25 | 2007-10-23 | 16.440 | 25,538 | +13 | 0.11% | 419,853 |
| 2007-09-07 | 2007-09-05 | 17.091 | 25,525 | +12,286 | 0.11% | 436,259 |
| 2007-06-26 | 2007-06-22 | 26.207 | 13,239 | 0.06% | 346,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy