History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 9,898,578 | +0 | 1.14% | 4,157,403 |
| 2025-10-13 | 2025-10-09 | 0.425 | 9,898,578 | +0 | 1.14% | 4,206,896 |
| 2025-10-10 | 2025-10-08 | 0.420 | 9,898,578 | +0 | 1.14% | 4,157,403 |
| 2025-10-09 | 2025-10-06 | 0.440 | 9,898,578 | +0 | 1.14% | 4,355,374 |
| 2025-10-08 | 2025-10-03 | 0.460 | 9,898,578 | +0 | 1.14% | 4,553,346 |
| 2025-10-06 | 2025-10-02 | 0.460 | 9,898,578 | +0 | 1.14% | 4,553,346 |
| 2025-10-03 | 2025-09-30 | 0.425 | 9,898,578 | +0 | 1.14% | 4,206,896 |
| 2025-10-02 | 2025-09-29 | 0.410 | 9,898,578 | +0 | 1.14% | 4,058,417 |
| 2025-09-30 | 2025-09-26 | 0.410 | 9,898,578 | +0 | 1.14% | 4,058,417 |
| 2025-09-29 | 2025-09-25 | 0.405 | 9,898,578 | +0 | 1.14% | 4,008,924 |
| 2025-09-26 | 2025-09-24 | 0.415 | 9,898,578 | +0 | 1.14% | 4,107,910 |
| 2025-09-25 | 2025-09-23 | 0.425 | 9,898,578 | +0 | 1.14% | 4,206,896 |
| 2025-09-24 | 2025-09-22 | 0.405 | 9,898,578 | +0 | 1.14% | 4,008,924 |
| 2025-09-23 | 2025-09-19 | 0.415 | 9,898,578 | +0 | 1.14% | 4,107,910 |
| 2025-09-22 | 2025-09-18 | 0.410 | 9,898,578 | +0 | 1.14% | 4,058,417 |
| 2025-09-19 | 2025-09-17 | 0.410 | 9,898,578 | +0 | 1.14% | 4,058,417 |
| 2025-09-18 | 2025-09-16 | 0.410 | 9,898,578 | +0 | 1.14% | 4,058,417 |
| 2025-09-17 | 2025-09-15 | 0.425 | 9,898,578 | +0 | 1.14% | 4,206,896 |
| 2025-09-16 | 2025-09-12 | 0.425 | 9,898,578 | +0 | 1.14% | 4,206,896 |
| 2025-09-15 | 2025-09-11 | 0.425 | 9,898,578 | +0 | 1.14% | 4,206,896 |
| 2025-09-12 | 2025-09-10 | 0.415 | 9,898,578 | +0 | 1.14% | 4,107,910 |
| 2025-09-11 | 2025-09-09 | 0.410 | 9,898,578 | +0 | 1.14% | 4,058,417 |
| 2025-09-10 | 2025-09-08 | 0.460 | 9,898,578 | +0 | 1.14% | 4,553,346 |
| 2025-09-09 | 2025-09-05 | 0.410 | 9,898,578 | +0 | 1.14% | 4,058,417 |
| 2025-09-08 | 2025-09-04 | 0.400 | 9,898,578 | +0 | 1.14% | 3,959,431 |
| 2025-09-05 | 2025-09-03 | 0.400 | 9,898,578 | +0 | 1.14% | 3,959,431 |
| 2025-09-04 | 2025-09-02 | 0.400 | 9,898,578 | +0 | 1.14% | 3,959,431 |
| 2025-09-03 | 2025-09-01 | 0.435 | 9,898,578 | +0 | 1.14% | 4,305,881 |
| 2025-09-02 | 2025-08-29 | 0.475 | 9,898,578 | +0 | 1.14% | 4,701,825 |
| 2025-09-01 | 2025-08-28 | 0.485 | 9,898,578 | +0 | 1.14% | 4,800,810 |
| 2025-08-29 | 2025-08-27 | 0.500 | 9,898,578 | +0 | 1.14% | 4,949,289 |
| 2025-08-28 | 2025-08-26 | 0.500 | 9,898,578 | +0 | 1.14% | 4,949,289 |
| 2025-08-27 | 2025-08-25 | 0.500 | 9,898,578 | +0 | 1.14% | 4,949,289 |
| 2025-08-26 | 2025-08-22 | 0.520 | 9,898,578 | +0 | 1.14% | 5,147,261 |
| 2025-08-25 | 2025-08-21 | 0.520 | 9,898,578 | +0 | 1.14% | 5,147,261 |
| 2025-08-22 | 2025-08-20 | 0.520 | 9,898,578 | +0 | 1.14% | 5,147,261 |
| 2025-08-21 | 2025-08-19 | 0.520 | 9,898,578 | +0 | 1.14% | 5,147,261 |
| 2025-08-20 | 2025-08-18 | 0.530 | 9,898,578 | +0 | 1.14% | 5,246,246 |
| 2025-08-19 | 2025-08-15 | 0.520 | 9,898,578 | +0 | 1.14% | 5,147,261 |
| 2025-08-18 | 2025-08-14 | 0.510 | 9,898,578 | +0 | 1.14% | 5,048,275 |
| 2025-08-15 | 2025-08-13 | 0.520 | 9,898,578 | +0 | 1.14% | 5,147,261 |
| 2025-08-14 | 2025-08-12 | 0.520 | 9,898,578 | +0 | 1.14% | 5,147,261 |
| 2025-08-13 | 2025-08-11 | 0.520 | 9,898,578 | +0 | 1.14% | 5,147,261 |
| 2025-08-12 | 2025-08-08 | 0.530 | 9,898,578 | +0 | 1.14% | 5,246,246 |
| 2025-08-11 | 2025-08-07 | 0.530 | 9,898,578 | +0 | 1.14% | 5,246,246 |
| 2025-08-08 | 2025-08-06 | 0.530 | 9,898,578 | +0 | 1.14% | 5,246,246 |
| 2025-08-07 | 2025-08-05 | 0.510 | 9,898,578 | +0 | 1.14% | 5,048,275 |
| 2025-08-06 | 2025-08-04 | 0.520 | 9,898,578 | +0 | 1.14% | 5,147,261 |
| 2025-08-05 | 2025-08-01 | 0.510 | 9,898,578 | +0 | 1.14% | 5,048,275 |
| 2025-08-04 | 2025-07-31 | 0.520 | 9,898,578 | +0 | 1.14% | 5,147,261 |
| 2025-08-01 | 2025-07-30 | 0.520 | 9,898,578 | +0 | 1.14% | 5,147,261 |
| 2025-07-31 | 2025-07-29 | 0.550 | 9,898,578 | +0 | 1.14% | 5,444,218 |
| 2025-07-30 | 2025-07-28 | 0.550 | 9,898,578 | +0 | 1.14% | 5,444,218 |
| 2025-07-29 | 2025-07-25 | 0.550 | 9,898,578 | +0 | 1.14% | 5,444,218 |
| 2025-07-28 | 2025-07-24 | 0.550 | 9,898,578 | +0 | 1.14% | 5,444,218 |
| 2025-07-25 | 2025-07-23 | 0.570 | 9,898,578 | +0 | 1.14% | 5,642,189 |
| 2025-07-24 | 2025-07-22 | 0.570 | 9,898,578 | +0 | 1.14% | 5,642,189 |
| 2025-07-23 | 2025-07-21 | 0.560 | 9,898,578 | +0 | 1.14% | 5,543,204 |
| 2025-07-22 | 2025-07-18 | 0.560 | 9,898,578 | +0 | 1.14% | 5,543,204 |
| 2025-07-21 | 2025-07-17 | 0.580 | 9,898,578 | +0 | 1.14% | 5,741,175 |
| 2025-07-18 | 2025-07-16 | 0.620 | 9,898,578 | +0 | 1.14% | 6,137,118 |
| 2025-07-17 | 2025-07-15 | 0.570 | 9,898,578 | +0 | 1.14% | 5,642,189 |
| 2025-07-16 | 2025-07-14 | 0.580 | 9,898,578 | +0 | 1.14% | 5,741,175 |
| 2025-07-15 | 2025-07-11 | 0.570 | 9,898,578 | +0 | 1.14% | 5,642,189 |
| 2025-07-14 | 2025-07-10 | 0.540 | 9,898,578 | +0 | 1.14% | 5,345,232 |
| 2025-07-11 | 2025-07-09 | 0.540 | 9,898,578 | +0 | 1.14% | 5,345,232 |
| 2025-07-10 | 2025-07-08 | 0.540 | 9,898,578 | +0 | 1.14% | 5,345,232 |
| 2025-07-09 | 2025-07-07 | 0.550 | 9,898,578 | +0 | 1.14% | 5,444,218 |
| 2025-07-08 | 2025-07-04 | 0.570 | 9,898,578 | +0 | 1.14% | 5,642,189 |
| 2025-07-07 | 2025-07-03 | 0.590 | 9,898,578 | +5,000,000 | 1.14% | 5,840,161 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,898,578 | +100,000 | 0.56% | 3,233,061 |
| 2025-06-24 | 2025-06-20 | 0.670 | 4,798,578 | -5,000,000 | 0.55% | 3,215,047 |
| 2025-06-18 | 2025-06-16 | 0.800 | 9,798,578 | +5,000,000 | 1.13% | 7,838,862 |
| 2025-05-28 | 2025-05-26 | 0.550 | 4,798,578 | -100,000 | 0.55% | 2,639,218 |
| 2025-05-21 | 2025-05-19 | 0.455 | 4,898,578 | +100,000 | 0.56% | 2,228,853 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,798,578 | -10,000 | 0.55% | 2,231,339 |
| 2025-05-02 | 2025-04-29 | 0.495 | 4,808,578 | -50,000 | 0.55% | 2,380,246 |
| 2025-04-28 | 2025-04-24 | 0.470 | 4,858,578 | +10,000 | 0.56% | 2,283,532 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,848,578 | +50,000 | 0.57% | 1,866,703 |
| 2025-02-24 | 2025-02-20 | 0.495 | 4,798,578 | -8,000 | 0.56% | 2,375,296 |
| 2025-02-07 | 2025-02-05 | 0.550 | 4,806,578 | +8,000 | 0.56% | 2,643,618 |
| 2025-01-06 | 2025-01-02 | 0.730 | 4,798,578 | -30,000 | 0.57% | 3,502,962 |
| 2024-12-30 | 2024-12-24 | 0.440 | 4,828,578 | -10,000 | 0.57% | 2,124,574 |
| 2024-12-13 | 2024-12-11 | 0.330 | 4,838,578 | -10,000 | 0.57% | 1,596,731 |
| 2024-12-05 | 2024-12-03 | 0.345 | 4,848,578 | -80,000 | 0.58% | 1,672,759 |
| 2024-12-04 | 2024-12-02 | 0.315 | 4,928,578 | -60,000 | 0.59% | 1,552,502 |
| 2024-11-20 | 2024-11-18 | 0.217 | 4,988,578 | -8,000 | 0.59% | 1,082,521 |
| 2024-10-15 | 2024-10-10 | 0.200 | 4,996,578 | +8,000 | 0.59% | 999,316 |
| 2024-10-10 | 2024-10-08 | 0.247 | 4,988,578 | -170,000 | 0.59% | 1,232,179 |
| 2024-10-09 | 2024-10-07 | 0.345 | 5,158,578 | +80,000 | 0.61% | 1,779,709 |
| 2024-10-08 | 2024-10-04 | 0.445 | 5,078,578 | +30,000 | 0.60% | 2,259,967 |
| 2024-10-07 | 2024-10-03 | 0.375 | 5,048,578 | +160,000 | 0.60% | 1,893,217 |
| 2024-06-03 | 2024-05-30 | 0.091 | 4,888,578 | +24 | 0.58% | 444,861 |
| 2024-01-12 | 2024-01-10 | 0.187 | 4,888,554 | +450,000 | 0.58% | 914,160 |
| 2024-01-11 | 2024-01-09 | 0.187 | 4,438,554 | +40,000 | 0.53% | 830,010 |
| 2024-01-10 | 2024-01-08 | 0.189 | 4,398,554 | +98,000 | 0.52% | 831,327 |
| 2024-01-09 | 2024-01-05 | 0.183 | 4,300,554 | +962,000 | 0.51% | 787,001 |
| 2024-01-08 | 2024-01-04 | 0.183 | 3,338,554 | +36,000 | 0.40% | 610,955 |
| 2024-01-05 | 2024-01-03 | 0.170 | 3,302,554 | +82,000 | 0.39% | 561,434 |
| 2024-01-04 | 2024-01-02 | 0.152 | 3,220,554 | +1,000,000 | 0.38% | 489,524 |
| 2024-01-03 | 2023-12-29 | 0.140 | 2,220,554 | +188,000 | 0.26% | 310,878 |
| 2024-01-02 | 2023-12-28 | 0.120 | 2,032,554 | +100,000 | 0.24% | 243,906 |
| 2023-12-29 | 2023-12-27 | 0.108 | 1,932,554 | +40,000 | 0.23% | 208,716 |
| 2023-12-28 | 2023-12-22 | 0.091 | 1,892,554 | +426,000 | 0.22% | 172,222 |
| 2023-12-27 | 2023-12-21 | 0.082 | 1,466,554 | +1,000,000 | 0.17% | 120,257 |
| 2023-12-22 | 2023-12-20 | 0.076 | 466,554 | +304,000 | 0.06% | 35,458 |
| 2023-01-17 | 2023-01-13 | 0.200 | 162,554 | +60,000 | 0.02% | 32,511 |
| 2022-03-11 | 2022-03-09 | 0.285 | 102,554 | +30,000 | 0.01% | 29,228 |
| 2022-03-10 | 2022-03-08 | 0.335 | 72,554 | -50,000 | 0.01% | 24,306 |
| 2021-12-07 | 2021-12-03 | 0.255 | 122,554 | +50,000 | 0.01% | 31,251 |
| 2021-10-08 | 2021-10-06 | 0.360 | 72,554 | -10,000 | 0.01% | 26,119 |
| 2021-10-07 | 2021-10-05 | 0.330 | 82,554 | -80,000 | 0.01% | 27,243 |
| 2021-03-12 | 2021-03-10 | 0.340 | 162,554 | +64,000 | 0.02% | 55,268 |
| 2021-03-10 | 2021-03-08 | 0.350 | 98,554 | +10,000 | 0.01% | 34,494 |
| 2021-03-09 | 2021-03-05 | 0.380 | 88,554 | -44,000 | 0.01% | 33,651 |
| 2021-01-26 | 2021-01-22 | 0.250 | 132,554 | -2,000 | 0.02% | 33,138 |
| 2020-12-15 | 2020-12-11 | 0.325 | 134,554 | +60,000 | 0.02% | 43,730 |
| 2020-12-11 | 2020-12-09 | 0.360 | 74,554 | -16,000 | 0.01% | 26,839 |
| 2020-12-10 | 2020-12-08 | 0.450 | 90,554 | -73,550 | 0.01% | 40,749 |
| 2020-11-27 | 2020-11-25 | 0.236 | 164,104 | -250 | 0.03% | 38,729 |
| 2020-11-02 | 2020-10-29 | 0.195 | 164,354 | +1,093 | 0.03% | 32,098 |
| 2020-10-27 | 2020-10-22 | 0.183 | 163,261 | -99,335 | 0.03% | 29,912 |
| 2020-09-18 | 2020-09-16 | 0.186 | 262,596 | +99,335 | 0.04% | 48,906 |
| 2020-07-21 | 2020-07-17 | 0.342 | 163,261 | -19,867 | 0.03% | 55,880 |
| 2020-07-17 | 2020-07-15 | 0.342 | 183,128 | -695 | 0.03% | 62,680 |
| 2020-07-14 | 2020-07-10 | 0.342 | 183,823 | -1,788 | 0.03% | 62,918 |
| 2020-07-09 | 2020-07-07 | 0.337 | 185,611 | +129,135 | 0.03% | 62,596 |
| 2020-03-13 | 2020-03-11 | 0.664 | 56,476 | -636 | 0.01% | 37,524 |
| 2019-07-22 | 2019-07-18 | 1.258 | 57,112 | -6,407 | 0.01% | 71,868 |
| 2019-07-17 | 2019-07-15 | 1.128 | 63,519 | +6,407 | 0.01% | 71,618 |
| 2019-07-10 | 2019-07-08 | 1.470 | 57,112 | -1,775 | 0.01% | 83,964 |
| 2019-07-09 | 2019-07-05 | 1.768 | 58,887 | +1,007 | 0.04% | 104,122 |
| 2019-05-02 | 2019-04-29 | 1.947 | 57,880 | -12,080 | 0.04% | 112,690 |
| 2019-04-29 | 2019-04-25 | 2.007 | 69,960 | -2,517 | 0.04% | 140,379 |
| 2019-04-23 | 2019-04-17 | 2.245 | 72,477 | +11,074 | 0.04% | 162,708 |
| 2019-02-13 | 2019-02-11 | 2.821 | 61,403 | +9,060 | 0.04% | 173,225 |
| 2019-01-14 | 2019-01-10 | 1.947 | 52,343 | +645 | 0.03% | 101,910 |
| 2018-09-27 | 2018-09-24 | 1.788 | 51,698 | +2,014 | 0.03% | 92,437 |
| 2018-09-07 | 2018-09-05 | 2.185 | 49,684 | -1,007 | 0.03% | 108,578 |
| 2018-09-03 | 2018-08-30 | 1.947 | 50,691 | -12,584 | 0.03% | 98,693 |
| 2018-08-30 | 2018-08-28 | 2.046 | 63,275 | +3,020 | 0.04% | 129,479 |
| 2018-08-29 | 2018-08-27 | 1.967 | 60,255 | +9,564 | 0.04% | 118,511 |
| 2018-08-23 | 2018-08-21 | 2.126 | 50,691 | +503 | 0.03% | 107,757 |
| 2018-08-21 | 2018-08-17 | 1.887 | 50,188 | +504 | 0.03% | 94,723 |
| 2018-07-25 | 2018-07-23 | 1.967 | 49,684 | -303 | 0.03% | 97,720 |
| 2018-07-24 | 2018-07-20 | 2.066 | 49,987 | +15,101 | 0.03% | 103,281 |
| 2018-06-13 | 2018-06-11 | 2.742 | 34,886 | -2,013 | 0.02% | 95,645 |
| 2018-05-07 | 2018-05-03 | 2.305 | 36,899 | -1,007 | 0.02% | 85,036 |
| 2018-03-28 | 2018-03-26 | 2.960 | 37,906 | +1,007 | 0.02% | 112,208 |
| 2018-03-27 | 2018-03-23 | 2.940 | 36,899 | +1,208 | 0.02% | 108,495 |
| 2018-03-26 | 2018-03-22 | 2.980 | 35,691 | -504 | 0.02% | 106,361 |
| 2018-03-16 | 2018-03-14 | 3.079 | 36,195 | +504 | 0.02% | 111,458 |
| 2018-02-14 | 2018-02-12 | 4.391 | 35,691 | +4,228 | 0.02% | 156,705 |
| 2018-02-12 | 2018-02-08 | 4.669 | 31,463 | +3,422 | 0.02% | 146,892 |
| 2018-01-29 | 2018-01-25 | 5.165 | 28,041 | +1,007 | 0.02% | 144,843 |
| 2018-01-17 | 2018-01-15 | 5.364 | 27,034 | -5,134 | 0.02% | 145,013 |
| 2017-11-02 | 2017-10-31 | 5.265 | 32,168 | +7,450 | 0.02% | 169,356 |
| 2017-10-30 | 2017-10-26 | 5.165 | 24,718 | -1,188 | 0.02% | 127,679 |
| 2017-10-27 | 2017-10-25 | 4.907 | 25,906 | -504 | 0.02% | 127,124 |
| 2017-10-26 | 2017-10-24 | 4.271 | 26,410 | -2,516 | 0.02% | 112,808 |
| 2017-10-25 | 2017-10-23 | 4.132 | 28,926 | -504 | 0.02% | 119,532 |
| 2017-10-23 | 2017-10-19 | 3.576 | 29,430 | -3,523 | 0.02% | 105,243 |
| 2017-10-20 | 2017-10-18 | 3.616 | 32,953 | +4,027 | 0.02% | 119,151 |
| 2017-10-19 | 2017-10-17 | 3.914 | 28,926 | -504 | 0.02% | 113,210 |
| 2017-10-18 | 2017-10-16 | 4.093 | 29,430 | -503 | 0.02% | 120,445 |
| 2017-09-05 | 2017-09-01 | 2.722 | 29,933 | -26,174 | 0.02% | 81,471 |
| 2017-08-29 | 2017-08-25 | 3.735 | 56,107 | -252 | 0.03% | 209,559 |
| 2017-08-22 | 2017-08-18 | 3.775 | 56,359 | +17,869 | 0.03% | 212,740 |
| 2017-08-16 | 2017-08-14 | 2.940 | 38,490 | +8,557 | 0.02% | 113,173 |
| 2017-08-14 | 2017-08-10 | 2.384 | 29,933 | +1,007 | 0.02% | 71,361 |
| 2017-08-03 | 2017-08-01 | 3.556 | 28,926 | +1,510 | 0.02% | 102,866 |
| 2017-07-14 | 2017-07-12 | 4.271 | 27,416 | +2,013 | 0.02% | 117,105 |
| 2017-06-29 | 2017-06-27 | 4.550 | 25,403 | -604 | 0.02% | 115,572 |
| 2017-03-23 | 2017-03-21 | 5.463 | 26,007 | +2,013 | 0.02% | 142,087 |
| 2016-12-05 | 2016-12-01 | 5.662 | 23,994 | +504 | 0.01% | 135,856 |
| 2016-04-12 | 2016-04-08 | 8.046 | 23,490 | +503 | 0.01% | 189,003 |
| 2016-04-08 | 2016-04-06 | 8.344 | 22,987 | -604 | 0.01% | 191,806 |
| 2016-03-29 | 2016-03-23 | 8.344 | 23,591 | -252 | 0.01% | 196,846 |
| 2016-01-04 | 2015-12-29 | 7.847 | 23,843 | -503 | 0.01% | 187,107 |
| 2015-11-18 | 2015-11-16 | 6.059 | 24,346 | -5,033 | 0.01% | 147,523 |
| 2015-10-28 | 2015-10-26 | 6.059 | 29,379 | -252 | 0.02% | 178,020 |
| 2015-10-13 | 2015-10-09 | 5.066 | 29,631 | -2,265 | 0.02% | 150,113 |
| 2015-10-12 | 2015-10-08 | 5.066 | 31,896 | -5,537 | 0.02% | 161,588 |
| 2015-10-06 | 2015-10-02 | 3.675 | 37,433 | +5,033 | 0.02% | 137,581 |
| 2015-09-29 | 2015-09-24 | 3.616 | 32,400 | +3,021 | 0.02% | 117,152 |
| 2015-09-24 | 2015-09-22 | 5.066 | 29,379 | +5,033 | 0.02% | 148,836 |
| 2015-07-28 | 2015-07-24 | 6.655 | 24,346 | -5,033 | 0.01% | 162,033 |
| 2015-07-24 | 2015-07-22 | 6.854 | 29,379 | +5,033 | 0.02% | 201,367 |
| 2015-07-07 | 2015-07-03 | 8.145 | 24,346 | +503 | 0.01% | 198,309 |
| 2015-06-23 | 2015-06-19 | 11.523 | 23,843 | -5,033 | 0.01% | 274,739 |
| 2015-06-17 | 2015-06-15 | 11.324 | 28,876 | -503 | 0.02% | 326,997 |
| 2015-06-16 | 2015-06-12 | 11.523 | 29,379 | +5,033 | 0.02% | 338,529 |
| 2015-06-15 | 2015-06-11 | 10.927 | 24,346 | -5,033 | 0.01% | 266,025 |
| 2015-06-12 | 2015-06-10 | 12.318 | 29,379 | +503 | 0.02% | 361,876 |
| 2015-06-11 | 2015-06-09 | 13.708 | 28,876 | +8,053 | 0.02% | 395,838 |
| 2015-06-10 | 2015-06-08 | 12.914 | 20,823 | -7,801 | 0.01% | 268,898 |
| 2015-06-09 | 2015-06-05 | 9.039 | 28,624 | -5,537 | 0.02% | 258,746 |
| 2015-06-02 | 2015-05-29 | 7.549 | 34,161 | -2,517 | 0.02% | 257,897 |
| 2015-06-01 | 2015-05-28 | 7.649 | 36,678 | -10,319 | 0.02% | 280,542 |
| 2015-05-29 | 2015-05-27 | 7.649 | 46,997 | +2,517 | 0.03% | 359,470 |
| 2015-05-28 | 2015-05-26 | 7.649 | 44,480 | -11,325 | 0.03% | 340,218 |
| 2015-05-27 | 2015-05-22 | 6.457 | 55,805 | +503 | 0.03% | 360,320 |
| 2015-05-26 | 2015-05-21 | 6.953 | 55,302 | -1,510 | 0.03% | 384,539 |
| 2015-05-22 | 2015-05-20 | 5.563 | 56,812 | -503 | 0.03% | 316,031 |
| 2015-05-18 | 2015-05-14 | 4.669 | 57,315 | -504 | 0.04% | 267,589 |
| 2015-05-07 | 2015-05-05 | 4.430 | 57,819 | +1,007 | 0.04% | 256,157 |
| 2015-05-05 | 2015-04-30 | 4.848 | 56,812 | +3,524 | 0.03% | 275,398 |
| 2015-05-04 | 2015-04-29 | 5.066 | 53,288 | -5,034 | 0.03% | 269,961 |
| 2014-11-25 | 2014-11-21 | 4.848 | 58,322 | -5,033 | 0.04% | 282,718 |
| 2014-11-14 | 2014-11-12 | 4.569 | 63,355 | -2,517 | 0.04% | 289,494 |
| 2014-11-12 | 2014-11-10 | 4.430 | 65,872 | -2,517 | 0.04% | 291,835 |
| 2014-10-23 | 2014-10-21 | 4.331 | 68,389 | +5,034 | 0.04% | 296,193 |
| 2014-10-16 | 2014-10-14 | 5.960 | 63,355 | -25,168 | 0.04% | 377,601 |
| 2014-10-14 | 2014-10-10 | 4.728 | 88,523 | -5,033 | 0.05% | 418,567 |
| 2014-10-13 | 2014-10-09 | 4.569 | 93,556 | -5,034 | 0.06% | 427,495 |
| 2014-10-06 | 2014-09-30 | 4.152 | 98,590 | +5,034 | 0.06% | 409,365 |
| 2014-10-03 | 2014-09-29 | 4.172 | 93,556 | -4,530 | 0.06% | 390,321 |
| 2014-07-23 | 2014-07-21 | 3.954 | 98,086 | -5,286 | 0.06% | 387,786 |
| 2014-07-18 | 2014-07-16 | 3.914 | 103,372 | -50 | 0.06% | 404,576 |
| 2014-07-09 | 2014-07-07 | 4.013 | 103,422 | -5,033 | 0.06% | 415,046 |
| 2014-05-13 | 2014-05-09 | 4.053 | 108,455 | +5,033 | 0.07% | 439,553 |
| 2014-04-09 | 2014-04-07 | 4.410 | 103,422 | +503 | 0.06% | 456,139 |
| 2014-03-28 | 2014-03-26 | 4.669 | 102,919 | -70,468 | 0.06% | 480,502 |
| 2014-01-21 | 2014-01-17 | 4.848 | 173,387 | +5,033 | 0.11% | 840,500 |
| 2014-01-08 | 2014-01-06 | 5.563 | 168,354 | -1,208 | 0.10% | 936,511 |
| 2014-01-02 | 2013-12-27 | 5.563 | 169,562 | -252 | 0.10% | 943,231 |
| 2013-12-05 | 2013-12-03 | 4.232 | 169,814 | +252 | 0.10% | 718,596 |
| 2013-11-27 | 2013-11-25 | 4.410 | 169,562 | +705 | 0.10% | 747,847 |
| 2013-11-07 | 2013-11-05 | 5.761 | 168,857 | -15,101 | 0.10% | 972,856 |
| 2013-11-06 | 2013-11-04 | 4.669 | 183,958 | -2,919 | 0.11% | 858,851 |
| 2013-11-05 | 2013-11-01 | 4.927 | 186,877 | -36,342 | 0.11% | 920,744 |
| 2013-11-01 | 2013-10-30 | 5.066 | 223,219 | +5,034 | 0.14% | 1,130,844 |
| 2013-08-20 | 2013-08-16 | 7.947 | 218,185 | +5,033 | 0.13% | 1,733,869 |
| 2013-07-09 | 2013-07-05 | 9.039 | 213,152 | -1,007 | 0.13% | 1,926,781 |
| 2013-07-08 | 2013-07-04 | 9.437 | 214,159 | +1,007 | 0.13% | 2,020,977 |
| 2013-06-05 | 2013-06-03 | 9.337 | 213,152 | -252 | 0.13% | 1,990,301 |
| 2013-05-22 | 2013-05-20 | 9.139 | 213,404 | -1,157 | 0.13% | 1,950,257 |
| 2013-05-13 | 2013-05-09 | 7.947 | 214,561 | +5,033 | 0.13% | 1,705,070 |
| 2013-04-29 | 2013-04-25 | 7.847 | 209,528 | +252 | 0.13% | 1,644,261 |
| 2013-04-19 | 2013-04-17 | 8.245 | 209,276 | +252 | 0.13% | 1,725,437 |
| 2013-04-05 | 2013-04-02 | 10.132 | 209,024 | -2,517 | 0.12% | 2,117,863 |
| 2013-01-09 | 2013-01-07 | 12.516 | 211,541 | -2,014 | 0.12% | 2,647,687 |
| 2013-01-07 | 2013-01-03 | 12.715 | 213,555 | +504 | 0.12% | 2,715,321 |
| 2013-01-04 | 2013-01-02 | 12.914 | 213,051 | +2,013 | 0.12% | 2,751,240 |
| 2012-12-14 | 2012-12-12 | 13.112 | 211,038 | +504 | 0.12% | 2,767,171 |
| 2012-12-12 | 2012-12-10 | 12.914 | 210,534 | -1,007 | 0.12% | 2,718,736 |
| 2012-12-10 | 2012-12-06 | 13.510 | 211,541 | -503 | 0.12% | 2,857,820 |
| 2012-12-07 | 2012-12-05 | 12.914 | 212,044 | +503 | 0.12% | 2,738,236 |
| 2012-12-06 | 2012-12-04 | 13.510 | 211,541 | -503 | 0.12% | 2,857,820 |
| 2012-12-04 | 2012-11-30 | 13.112 | 212,044 | +503 | 0.12% | 2,780,362 |
| 2012-11-28 | 2012-11-26 | 12.119 | 211,541 | +503 | 0.12% | 2,563,633 |
| 2012-11-14 | 2012-11-12 | 11.722 | 211,038 | +504 | 0.12% | 2,473,684 |
| 2012-11-05 | 2012-11-01 | 12.516 | 210,534 | +3,020 | 0.12% | 2,635,083 |
| 2012-10-25 | 2012-10-22 | 13.907 | 207,514 | +7,047 | 0.12% | 2,885,871 |
| 2012-10-22 | 2012-10-18 | 14.106 | 200,467 | +503 | 0.12% | 2,827,696 |
| 2012-10-19 | 2012-10-17 | 14.106 | 199,964 | +503 | 0.12% | 2,820,601 |
| 2012-10-12 | 2012-10-10 | 13.708 | 199,461 | -503 | 0.12% | 2,734,252 |
| 2012-09-27 | 2012-09-25 | 15.099 | 199,964 | +1,510 | 0.12% | 3,019,235 |
| 2012-09-24 | 2012-09-20 | 16.291 | 198,454 | -4,480 | 0.12% | 3,232,996 |
| 2012-09-21 | 2012-09-19 | 15.695 | 202,934 | -503 | 0.12% | 3,185,029 |
| 2012-09-20 | 2012-09-18 | 15.894 | 203,437 | +31,207 | 0.12% | 3,233,340 |
| 2012-09-19 | 2012-09-17 | 15.496 | 172,230 | -2,516 | 0.10% | 2,668,916 |
| 2012-09-17 | 2012-09-13 | 14.900 | 174,746 | -504 | 0.10% | 2,603,754 |
| 2012-09-13 | 2012-09-11 | 14.702 | 175,250 | -503 | 0.10% | 2,576,447 |
| 2012-09-06 | 2012-09-04 | 13.708 | 175,753 | -2,517 | 0.10% | 2,409,258 |
| 2012-08-31 | 2012-08-29 | 11.920 | 178,270 | -503 | 0.10% | 2,125,010 |
| 2012-08-27 | 2012-08-23 | 12.318 | 178,773 | -3,020 | 0.10% | 2,202,039 |
| 2012-08-17 | 2012-08-15 | 11.324 | 181,793 | +1,006 | 0.11% | 2,058,655 |
| 2012-08-16 | 2012-08-14 | 11.324 | 180,787 | -2,516 | 0.11% | 2,047,262 |
| 2012-08-15 | 2012-08-13 | 11.324 | 183,303 | -504 | 0.11% | 2,075,754 |
| 2012-08-14 | 2012-08-10 | 11.523 | 183,807 | +504 | 0.11% | 2,117,978 |
| 2012-08-01 | 2012-07-30 | 12.318 | 183,303 | -5,034 | 0.11% | 2,257,838 |
| 2012-07-19 | 2012-07-17 | 11.920 | 188,337 | -503 | 0.11% | 2,245,010 |
| 2012-06-04 | 2012-05-31 | 11.324 | 188,840 | -1,208 | 0.11% | 2,138,456 |
| 2012-06-01 | 2012-05-30 | 11.324 | 190,048 | +503 | 0.11% | 2,152,136 |
| 2012-05-24 | 2012-05-22 | 11.523 | 189,545 | +1,963 | 0.11% | 2,184,096 |
| 2012-05-22 | 2012-05-18 | 11.523 | 187,582 | -503 | 0.11% | 2,161,477 |
| 2012-05-17 | 2012-05-15 | 12.516 | 188,085 | +503 | 0.11% | 2,354,107 |
| 2012-05-02 | 2012-04-27 | 13.907 | 187,582 | -60 | 0.11% | 2,608,679 |
| 2012-04-24 | 2012-04-20 | 13.907 | 187,642 | -7,802 | 0.11% | 2,609,514 |
| 2012-04-20 | 2012-04-18 | 13.510 | 195,444 | -6,242 | 0.11% | 2,640,357 |
| 2012-04-16 | 2012-04-12 | 13.311 | 201,686 | -1,006 | 0.12% | 2,684,615 |
| 2012-04-02 | 2012-03-29 | 13.708 | 202,692 | -504 | 0.12% | 2,778,543 |
| 2012-03-30 | 2012-03-28 | 13.112 | 203,196 | +504 | 0.12% | 2,664,346 |
| 2012-03-29 | 2012-03-27 | 13.907 | 202,692 | -2,014 | 0.12% | 2,818,812 |
| 2012-03-26 | 2012-03-22 | 14.304 | 204,706 | -2,516 | 0.12% | 2,928,158 |
| 2012-03-23 | 2012-03-21 | 14.304 | 207,222 | +251 | 0.12% | 2,964,148 |
| 2012-03-22 | 2012-03-20 | 14.304 | 206,971 | -503 | 0.12% | 2,960,557 |
| 2012-03-21 | 2012-03-19 | 14.106 | 207,474 | +3,272 | 0.12% | 2,926,533 |
| 2012-03-20 | 2012-03-16 | 14.702 | 204,202 | +2,013 | 0.12% | 3,002,086 |
| 2012-03-13 | 2012-03-09 | 13.708 | 202,189 | +503 | 0.12% | 2,771,648 |
| 2012-03-05 | 2012-03-01 | 13.708 | 201,686 | +6,544 | 0.12% | 2,764,753 |
| 2012-03-02 | 2012-02-29 | 13.510 | 195,142 | +503 | 0.11% | 2,636,278 |
| 2012-02-29 | 2012-02-27 | 13.907 | 194,639 | +1,510 | 0.11% | 2,706,820 |
| 2012-02-28 | 2012-02-24 | 13.907 | 193,129 | +7,047 | 0.11% | 2,685,821 |
| 2012-02-24 | 2012-02-22 | 14.106 | 186,082 | -503 | 0.11% | 2,624,788 |
| 2012-02-22 | 2012-02-20 | 14.304 | 186,585 | +503 | 0.11% | 2,668,952 |
| 2012-02-21 | 2012-02-17 | 14.304 | 186,082 | +12,584 | 0.11% | 2,661,757 |
| 2012-02-20 | 2012-02-16 | 15.298 | 173,498 | -5,537 | 0.10% | 2,654,096 |
| 2012-02-17 | 2012-02-15 | 14.304 | 179,035 | -1,007 | 0.10% | 2,560,955 |
| 2012-02-15 | 2012-02-13 | 13.112 | 180,042 | +504 | 0.10% | 2,360,746 |
| 2012-02-14 | 2012-02-10 | 13.510 | 179,538 | +8,557 | 0.10% | 2,425,475 |
| 2012-02-13 | 2012-02-09 | 14.503 | 170,981 | -3,675 | 0.10% | 2,479,717 |
| 2012-02-10 | 2012-02-08 | 13.708 | 174,656 | -1,208 | 0.10% | 2,394,220 |
| 2012-01-27 | 2012-01-20 | 12.119 | 175,864 | +1,007 | 0.10% | 2,131,269 |
| 2011-12-15 | 2011-12-13 | 13.311 | 174,857 | +1,007 | 0.10% | 2,327,498 |
| 2011-12-09 | 2011-12-07 | 13.510 | 173,850 | +3,674 | 0.10% | 2,348,633 |
| 2011-12-06 | 2011-12-02 | 13.907 | 170,176 | +503 | 0.10% | 2,366,616 |
| 2011-11-18 | 2011-11-16 | 14.702 | 169,673 | +504 | 0.10% | 2,494,456 |
| 2011-11-15 | 2011-11-11 | 15.496 | 169,169 | +1,510 | 0.10% | 2,621,482 |
| 2011-11-14 | 2011-11-10 | 16.092 | 167,659 | +7,550 | 0.10% | 2,698,009 |
| 2011-11-07 | 2011-11-03 | 15.496 | 160,109 | +503 | 0.09% | 2,481,086 |
| 2011-11-02 | 2011-10-31 | 15.894 | 159,606 | -503 | 0.09% | 2,536,709 |
| 2011-11-01 | 2011-10-28 | 15.894 | 160,109 | +1,510 | 0.09% | 2,544,704 |
| 2011-10-31 | 2011-10-27 | 16.092 | 158,599 | +1,007 | 0.09% | 2,552,213 |
| 2011-10-28 | 2011-10-26 | 15.695 | 157,592 | +1,510 | 0.09% | 2,473,391 |
| 2011-10-26 | 2011-10-24 | 16.092 | 156,082 | +503 | 0.09% | 2,511,709 |
| 2011-10-24 | 2011-10-20 | 15.695 | 155,579 | -11,577 | 0.09% | 2,441,797 |
| 2011-10-19 | 2011-10-17 | 16.688 | 167,156 | +16,611 | 0.10% | 2,789,541 |
| 2011-10-17 | 2011-10-13 | 16.092 | 150,545 | -504 | 0.09% | 2,422,606 |
| 2011-10-11 | 2011-10-07 | 15.298 | 151,049 | +504 | 0.09% | 2,310,681 |
| 2011-10-07 | 2011-10-04 | 13.708 | 150,545 | -504 | 0.09% | 2,063,702 |
| 2011-09-27 | 2011-09-23 | 17.682 | 151,049 | -2,517 | 0.09% | 2,670,787 |
| 2011-09-20 | 2011-09-16 | 19.470 | 153,566 | -604 | 0.09% | 2,989,872 |
| 2011-09-16 | 2011-09-14 | 19.072 | 154,170 | +504 | 0.09% | 2,940,374 |
| 2011-09-07 | 2011-09-05 | 20.264 | 153,666 | -28,470 | 0.09% | 3,113,934 |
| 2011-09-05 | 2011-09-01 | 20.264 | 182,136 | -25,167 | 0.11% | 3,690,859 |
| 2011-09-02 | 2011-08-31 | 20.463 | 207,303 | -1,812 | 0.12% | 4,242,035 |
| 2011-08-30 | 2011-08-26 | 20.860 | 209,115 | +30,201 | 0.12% | 4,362,204 |
| 2011-08-24 | 2011-08-22 | 18.476 | 178,914 | -5,537 | 0.10% | 3,305,664 |
| 2011-08-23 | 2011-08-19 | 18.476 | 184,451 | -604 | 0.11% | 3,407,967 |
| 2011-08-19 | 2011-08-17 | 19.072 | 185,055 | +503 | 0.11% | 3,529,421 |
| 2011-08-18 | 2011-08-16 | 19.072 | 184,552 | +504 | 0.11% | 3,519,828 |
| 2011-08-17 | 2011-08-15 | 19.271 | 184,048 | +2,516 | 0.11% | 3,546,780 |
| 2011-08-16 | 2011-08-12 | 18.874 | 181,532 | -503 | 0.11% | 3,426,165 |
| 2011-08-12 | 2011-08-10 | 18.675 | 182,035 | -2,013 | 0.11% | 3,399,494 |
| 2011-08-11 | 2011-08-09 | 17.880 | 184,048 | -504 | 0.11% | 3,290,827 |
| 2011-08-09 | 2011-08-05 | 17.284 | 184,552 | -2,013 | 0.11% | 3,189,844 |
| 2011-08-03 | 2011-08-01 | 17.880 | 186,565 | -503 | 0.11% | 3,335,832 |
| 2011-08-02 | 2011-07-29 | 17.682 | 187,068 | -5,537 | 0.11% | 3,307,661 |
| 2011-08-01 | 2011-07-28 | 18.079 | 192,605 | -504 | 0.11% | 3,482,093 |
| 2011-07-28 | 2011-07-26 | 16.887 | 193,109 | +1,007 | 0.11% | 3,261,016 |
| 2011-07-27 | 2011-07-25 | 17.880 | 192,102 | -3,020 | 0.11% | 3,434,835 |
| 2011-07-26 | 2011-07-22 | 18.079 | 195,122 | +4,027 | 0.11% | 3,527,598 |
| 2011-07-21 | 2011-07-19 | 17.880 | 191,095 | -1,007 | 0.11% | 3,416,829 |
| 2011-07-20 | 2011-07-18 | 18.874 | 192,102 | +4,530 | 0.11% | 3,625,659 |
| 2011-07-14 | 2011-07-12 | 19.668 | 187,572 | +3,020 | 0.11% | 3,689,221 |
| 2011-07-12 | 2011-07-08 | 20.264 | 184,552 | +1,510 | 0.11% | 3,739,817 |
| 2011-06-30 | 2011-06-28 | 18.476 | 183,042 | -100 | 0.11% | 3,381,934 |
| 2011-06-20 | 2011-06-16 | 15.099 | 183,142 | +503 | 0.11% | 2,765,241 |
| 2011-06-15 | 2011-06-13 | 15.894 | 182,639 | +1,510 | 0.11% | 2,902,786 |
| 2011-06-14 | 2011-06-10 | 16.688 | 181,129 | +201 | 0.11% | 3,022,726 |
| 2011-06-10 | 2011-06-08 | 17.682 | 180,928 | +2,014 | 0.11% | 3,199,096 |
| 2011-06-09 | 2011-06-07 | 17.284 | 178,914 | +24,718 | 0.10% | 3,092,396 |
| 2011-05-30 | 2011-05-26 | 17.682 | 154,196 | -4,630 | 0.11% | 2,726,431 |
| 2011-05-24 | 2011-05-20 | 19.668 | 158,826 | +35,234 | 0.11% | 3,123,836 |
| 2011-05-20 | 2011-05-18 | 18.719 | 123,592 | -26,639 | 0.09% | 2,313,542 |
| 2011-05-19 | 2011-05-17 | 19.208 | 150,231 | +61 | 0.09% | 2,885,564 |
| 2011-05-11 | 2011-05-06 | 20.347 | 150,170 | +614 | 0.12% | 3,055,500 |
| 2011-05-09 | 2011-05-05 | 20.184 | 149,556 | +615 | 0.12% | 3,018,663 |
| 2011-05-05 | 2011-05-03 | 20.347 | 148,941 | +614 | 0.12% | 3,030,494 |
| 2011-05-04 | 2011-04-29 | 20.510 | 148,327 | +61 | 0.12% | 3,042,145 |
| 2011-05-03 | 2011-04-28 | 20.510 | 148,266 | +615 | 0.12% | 3,040,894 |
| 2011-04-21 | 2011-04-19 | 20.998 | 147,651 | -3,072 | 0.12% | 3,100,382 |
| 2011-04-18 | 2011-04-14 | 21.161 | 150,723 | +4,976 | 0.12% | 3,189,422 |
| 2011-04-15 | 2011-04-13 | 21.486 | 145,747 | -1,966 | 0.12% | 3,131,574 |
| 2011-04-08 | 2011-04-06 | 21.161 | 147,713 | +2,458 | 0.12% | 3,125,728 |
| 2011-04-07 | 2011-04-04 | 21.649 | 145,255 | +1,843 | 0.12% | 3,144,647 |
| 2011-04-06 | 2011-04-01 | 21.649 | 143,412 | +1,351 | 0.12% | 3,104,747 |
| 2011-04-04 | 2011-03-31 | 22.951 | 142,061 | +2,458 | 0.12% | 3,260,492 |
| 2011-04-01 | 2011-03-30 | 22.951 | 139,603 | +614 | 0.11% | 3,204,077 |
| 2011-03-31 | 2011-03-29 | 21.975 | 138,989 | +19,045 | 0.11% | 3,054,241 |
| 2011-03-29 | 2011-03-25 | 20.672 | 119,944 | -615 | 0.10% | 2,479,541 |
| 2011-03-28 | 2011-03-24 | 19.859 | 120,559 | +12,287 | 0.10% | 2,394,135 |
| 2011-03-25 | 2011-03-23 | 19.533 | 108,272 | -7,986 | 0.09% | 2,114,884 |
| 2011-03-24 | 2011-03-22 | 17.417 | 116,258 | +1,228 | 0.10% | 2,024,863 |
| 2011-03-16 | 2011-03-14 | 17.905 | 115,030 | -184 | 0.09% | 2,059,648 |
| 2011-03-08 | 2011-03-04 | 17.743 | 115,214 | +7,987 | 0.09% | 2,044,188 |
| 2011-02-23 | 2011-02-21 | 18.231 | 107,227 | -6,942 | 0.09% | 1,954,840 |
| 2011-02-22 | 2011-02-18 | 18.556 | 114,169 | -615 | 0.09% | 2,118,567 |
| 2011-02-17 | 2011-02-15 | 18.556 | 114,784 | +2,027 | 0.09% | 2,129,979 |
| 2011-02-09 | 2011-02-07 | 19.370 | 112,757 | +6,144 | 0.09% | 2,184,136 |
| 2011-01-24 | 2011-01-20 | 19.208 | 106,613 | +1,229 | 0.09% | 2,047,771 |
| 2011-01-17 | 2011-01-13 | 20.184 | 105,384 | -3,072 | 0.09% | 2,127,088 |
| 2011-01-14 | 2011-01-12 | 20.347 | 108,456 | +4,300 | 0.09% | 2,206,748 |
| 2011-01-12 | 2011-01-10 | 18.882 | 104,156 | +2,458 | 0.09% | 1,966,670 |
| 2011-01-11 | 2011-01-07 | 18.556 | 101,698 | -5,529 | 0.08% | 1,887,150 |
| 2011-01-10 | 2011-01-06 | 18.882 | 107,227 | +614 | 0.09% | 2,024,656 |
| 2011-01-06 | 2011-01-04 | 19.045 | 106,613 | +1,229 | 0.09% | 2,030,417 |
| 2010-12-23 | 2010-12-21 | 19.696 | 105,384 | -615 | 0.09% | 2,075,626 |
| 2010-12-21 | 2010-12-17 | 19.370 | 105,999 | +615 | 0.09% | 2,053,231 |
| 2010-12-15 | 2010-12-13 | 19.696 | 105,384 | -3,686 | 0.09% | 2,075,626 |
| 2010-12-13 | 2010-12-09 | 19.859 | 109,070 | -17,509 | 0.09% | 2,165,979 |
| 2010-12-07 | 2010-12-03 | 20.184 | 126,579 | +1,228 | 0.10% | 2,554,892 |
| 2010-12-06 | 2010-12-02 | 20.835 | 125,351 | +2,458 | 0.10% | 2,611,722 |
| 2010-11-30 | 2010-11-26 | 19.696 | 122,893 | +614 | 0.10% | 2,420,481 |
| 2010-11-22 | 2010-11-18 | 20.021 | 122,279 | +1,229 | 0.10% | 2,448,196 |
| 2010-11-18 | 2010-11-16 | 21.161 | 121,050 | +4,915 | 0.10% | 2,561,517 |
| 2010-11-16 | 2010-11-12 | 21.649 | 116,135 | +614 | 0.10% | 2,514,224 |
| 2010-11-11 | 2010-11-09 | 21.649 | 115,521 | +4,300 | 0.10% | 2,500,931 |
| 2010-11-10 | 2010-11-08 | 22.300 | 111,221 | +23,038 | 0.11% | 2,480,256 |
| 2010-11-09 | 2010-11-05 | 23.114 | 88,183 | +8,417 | 0.09% | 2,038,273 |
| 2010-11-01 | 2010-10-28 | 25.393 | 79,766 | -615 | 0.08% | 2,025,497 |
| 2010-10-28 | 2010-10-26 | 25.067 | 80,381 | +615 | 0.08% | 2,014,945 |
| 2010-10-26 | 2010-10-22 | 25.881 | 79,766 | +1,228 | 0.08% | 2,064,449 |
| 2010-10-25 | 2010-10-21 | 25.881 | 78,538 | +2,458 | 0.08% | 2,032,666 |
| 2010-10-22 | 2010-10-20 | 25.719 | 76,080 | +491 | 0.07% | 1,956,666 |
| 2010-10-18 | 2010-10-14 | 26.532 | 75,589 | +1,229 | 0.07% | 2,005,558 |
| 2010-10-15 | 2010-10-13 | 27.346 | 74,360 | -62,663 | 0.07% | 2,033,470 |
| 2010-10-14 | 2010-10-12 | 26.858 | 137,023 | -29,489 | 0.13% | 3,680,159 |
| 2010-10-13 | 2010-10-11 | 26.858 | 166,512 | +1,782 | 0.16% | 4,472,173 |
| 2010-10-12 | 2010-10-08 | 26.207 | 164,730 | -860 | 0.16% | 4,317,056 |
| 2010-10-11 | 2010-10-07 | 26.370 | 165,590 | -614 | 0.16% | 4,366,548 |
| 2010-10-08 | 2010-10-06 | 27.021 | 166,204 | +1,536 | 0.16% | 4,490,955 |
| 2010-10-07 | 2010-10-05 | 26.044 | 164,668 | -19,045 | 0.16% | 4,288,627 |
| 2010-09-27 | 2010-09-22 | 27.509 | 183,713 | -22,854 | 0.18% | 5,053,773 |
| 2010-09-24 | 2010-09-21 | 27.346 | 206,567 | -61,434 | 0.20% | 5,648,841 |
| 2010-09-17 | 2010-09-15 | 26.695 | 268,001 | -614 | 0.26% | 7,154,337 |
| 2010-09-16 | 2010-09-14 | 27.021 | 268,615 | -8,601 | 0.26% | 7,258,176 |
| 2010-09-13 | 2010-09-09 | 22.789 | 277,216 | -1,966 | 0.27% | 6,317,357 |
| 2010-09-02 | 2010-08-31 | 20.672 | 279,182 | -1,843 | 0.28% | 5,771,388 |
| 2010-09-01 | 2010-08-30 | 21.324 | 281,025 | +3,072 | 0.28% | 5,992,463 |
| 2010-08-31 | 2010-08-27 | 20.998 | 277,953 | -3,932 | 0.28% | 5,836,469 |
| 2010-08-25 | 2010-08-23 | 19.370 | 281,885 | -3,318 | 0.28% | 5,460,194 |
| 2010-07-21 | 2010-07-19 | 16.603 | 285,203 | +3,072 | 0.28% | 4,735,255 |
| 2010-07-15 | 2010-07-13 | 17.417 | 282,131 | +4,546 | 0.28% | 4,913,871 |
| 2010-07-14 | 2010-07-12 | 17.905 | 277,585 | +6,144 | 0.28% | 4,970,245 |
| 2010-07-13 | 2010-07-09 | 17.905 | 271,441 | +9,215 | 0.27% | 4,860,235 |
| 2010-06-24 | 2010-06-22 | 20.021 | 262,226 | -369 | 0.26% | 5,250,129 |
| 2010-06-11 | 2010-06-09 | 18.394 | 262,595 | +4,301 | 0.26% | 4,830,077 |
| 2010-06-10 | 2010-06-08 | 18.719 | 258,294 | -9,830 | 0.26% | 4,835,053 |
| 2010-06-08 | 2010-06-04 | 17.580 | 268,124 | -3,072 | 0.27% | 4,713,555 |
| 2010-06-01 | 2010-05-28 | 17.905 | 271,196 | +9,830 | 0.27% | 4,855,848 |
| 2010-05-26 | 2010-05-24 | 14.487 | 261,366 | +3,072 | 0.26% | 3,786,415 |
| 2010-05-25 | 2010-05-20 | 13.673 | 258,294 | +614 | 0.26% | 3,531,691 |
| 2010-05-24 | 2010-05-19 | 15.138 | 257,680 | -8,601 | 0.26% | 3,900,792 |
| 2010-05-20 | 2010-05-18 | 17.091 | 266,281 | +58,363 | 0.26% | 4,551,123 |
| 2010-05-19 | 2010-05-17 | 20.510 | 207,918 | +1,843 | 0.21% | 4,264,339 |
| 2010-05-17 | 2010-05-13 | 22.463 | 206,075 | -6,144 | 0.20% | 4,629,068 |
| 2010-05-11 | 2010-05-07 | 22.463 | 212,219 | +615 | 0.21% | 4,767,080 |
| 2010-05-10 | 2010-05-06 | 23.440 | 211,604 | +30,717 | 0.21% | 4,959,929 |
| 2010-05-06 | 2010-05-04 | 23.277 | 180,887 | +614 | 0.18% | 4,210,489 |
| 2010-05-05 | 2010-05-03 | 24.254 | 180,273 | +4,915 | 0.18% | 4,372,261 |
| 2010-05-03 | 2010-04-29 | 24.742 | 175,358 | -3,072 | 0.17% | 4,338,687 |
| 2010-04-30 | 2010-04-28 | 27.835 | 178,430 | +615 | 0.24% | 4,966,531 |
| 2010-04-28 | 2010-04-26 | 24.579 | 177,815 | +614 | 0.23% | 4,370,534 |
| 2010-04-27 | 2010-04-23 | 26.532 | 177,201 | +6,143 | 0.23% | 4,701,570 |
| 2010-04-23 | 2010-04-21 | 27.672 | 171,058 | +492 | 0.23% | 4,733,490 |
| 2010-04-19 | 2010-04-15 | 27.672 | 170,566 | -307 | 0.23% | 4,719,875 |
| 2010-04-13 | 2010-04-09 | 27.509 | 170,873 | -615 | 0.23% | 4,700,556 |
| 2010-04-09 | 2010-04-07 | 27.997 | 171,488 | +2,519 | 0.23% | 4,801,217 |
| 2010-04-07 | 2010-03-31 | 28.160 | 168,969 | +3,072 | 0.22% | 4,758,195 |
| 2010-03-31 | 2010-03-29 | 28.323 | 165,897 | -430 | 0.22% | 4,698,691 |
| 2010-03-25 | 2010-03-23 | 30.113 | 166,327 | -13,700 | 0.22% | 5,008,684 |
| 2010-03-24 | 2010-03-22 | 28.974 | 180,027 | -6,451 | 0.24% | 5,216,110 |
| 2010-03-23 | 2010-03-19 | 28.160 | 186,478 | +922 | 0.25% | 5,251,252 |
| 2010-03-18 | 2010-03-16 | 27.184 | 185,556 | -614 | 0.25% | 5,044,064 |
| 2010-03-11 | 2010-03-09 | 27.184 | 186,170 | -2,458 | 0.25% | 5,060,755 |
| 2010-03-10 | 2010-03-08 | 27.346 | 188,628 | +614 | 0.25% | 5,158,276 |
| 2010-03-08 | 2010-03-04 | 27.672 | 188,014 | -1,228 | 0.25% | 5,202,693 |
| 2010-03-05 | 2010-03-03 | 28.323 | 189,242 | +307 | 0.25% | 5,359,890 |
| 2010-03-03 | 2010-03-01 | 28.811 | 188,935 | +3,072 | 0.25% | 5,443,457 |
| 2010-02-24 | 2010-02-22 | 28.974 | 185,863 | +614 | 0.25% | 5,385,203 |
| 2010-02-22 | 2010-02-18 | 28.486 | 185,249 | +2,457 | 0.24% | 5,276,951 |
| 2010-02-18 | 2010-02-12 | 28.974 | 182,792 | +1,843 | 0.24% | 5,296,224 |
| 2010-02-17 | 2010-02-11 | 29.462 | 180,949 | -7,310 | 0.24% | 5,331,187 |
| 2010-02-12 | 2010-02-10 | 29.137 | 188,259 | -1,536 | 0.25% | 5,485,269 |
| 2010-02-11 | 2010-02-09 | 26.532 | 189,795 | -3,072 | 0.25% | 5,035,719 |
| 2010-02-10 | 2010-02-08 | 24.742 | 192,867 | +3,072 | 0.25% | 4,771,892 |
| 2010-02-09 | 2010-02-05 | 24.579 | 189,795 | +14,130 | 0.25% | 4,664,991 |
| 2010-02-05 | 2010-02-03 | 27.346 | 175,665 | +1,228 | 0.23% | 4,803,786 |
| 2010-02-02 | 2010-01-29 | 26.370 | 174,437 | +11,059 | 0.23% | 4,599,840 |
| 2010-02-01 | 2010-01-28 | 28.974 | 163,378 | -30,902 | 0.22% | 4,733,721 |
| 2010-01-29 | 2010-01-27 | 29.137 | 194,280 | +13,700 | 0.26% | 5,660,701 |
| 2010-01-28 | 2010-01-26 | 28.323 | 180,580 | +101,305 | 0.24% | 5,114,557 |
| 2010-01-12 | 2010-01-08 | 32.230 | 79,275 | +12,901 | 0.11% | 2,554,998 |
| 2010-01-11 | 2010-01-07 | 30.439 | 66,374 | -7,617 | 0.09% | 2,020,360 |
| 2010-01-08 | 2010-01-06 | 26.207 | 73,991 | +69,236 | 0.10% | 1,939,072 |
| 2010-01-07 | 2010-01-05 | 24.742 | 4,755 | -614 | 0.01% | 117,648 |
| 2010-01-06 | 2010-01-04 | 23.114 | 5,369 | -1,229 | 0.01% | 124,100 |
| 2010-01-05 | 2009-12-31 | 20.021 | 6,598 | -1,229 | 0.01% | 132,101 |
| 2010-01-04 | 2009-12-29 | 19.045 | 7,827 | +615 | 0.01% | 149,063 |
| 2009-12-30 | 2009-12-28 | 18.882 | 7,212 | -308 | 0.01% | 136,177 |
| 2009-12-28 | 2009-12-22 | 18.719 | 7,520 | -61 | 0.01% | 140,768 |
| 2009-12-23 | 2009-12-21 | 19.045 | 7,581 | -1,229 | 0.01% | 144,378 |
| 2009-12-21 | 2009-12-17 | 19.696 | 8,810 | +2,458 | 0.01% | 173,520 |
| 2009-12-18 | 2009-12-16 | 20.672 | 6,352 | -2,458 | 0.01% | 131,312 |
| 2009-12-17 | 2009-12-15 | 18.719 | 8,810 | -6,696 | 0.01% | 164,916 |
| 2009-12-16 | 2009-12-14 | 17.254 | 15,506 | +3,993 | 0.02% | 267,544 |
| 2009-12-10 | 2009-12-08 | 20.672 | 11,513 | +4,915 | 0.02% | 238,002 |
| 2009-12-09 | 2009-12-07 | 23.277 | 6,598 | -4,178 | 0.01% | 153,581 |
| 2009-09-25 | 2009-09-23 | 10.418 | 10,776 | -1,228 | 0.02% | 112,260 |
| 2009-09-01 | 2009-08-28 | 8.953 | 12,004 | +3,870 | 0.03% | 107,468 |
| 2009-08-31 | 2009-08-27 | 8.953 | 8,134 | +2,273 | 0.02% | 72,821 |
| 2009-08-07 | 2009-08-05 | 9.115 | 5,861 | +1,229 | 0.01% | 53,426 |
| 2008-11-03 | 2008-10-30 | 3.500 | 4,632 | -656 | 0.02% | 16,210 |
| 2008-06-05 | 2008-06-03 | 18.231 | 5,288 | -615 | 0.02% | 96,405 |
| 2008-06-03 | 2008-05-30 | 17.580 | 5,903 | +615 | 0.02% | 103,773 |
| 2007-10-04 | 2007-10-02 | 15.464 | 5,288 | -615 | 0.02% | 81,772 |
| 2007-09-11 | 2007-09-07 | 16.603 | 5,903 | +246 | 0.02% | 98,008 |
| 2007-08-24 | 2007-08-22 | 17.905 | 5,657 | -860 | 0.02% | 101,290 |
| 2007-08-10 | 2007-08-08 | 21.486 | 6,517 | +184 | 0.03% | 140,027 |
| 2007-08-09 | 2007-08-07 | 21.161 | 6,333 | +123 | 0.03% | 134,011 |
| 2007-08-06 | 2007-08-02 | 21.975 | 6,210 | +307 | 0.03% | 136,463 |
| 2007-08-03 | 2007-08-01 | 22.626 | 5,903 | +246 | 0.02% | 133,560 |
| 2007-07-26 | 2007-07-24 | 24.254 | 5,657 | +184 | 0.02% | 137,202 |
| 2007-07-11 | 2007-07-09 | 23.928 | 5,473 | +308 | 0.02% | 130,958 |
| 2007-06-26 | 2007-06-22 | 26.207 | 5,165 | 0.02% | 135,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy