History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 12,150,788 | +0 | 1.40% | 5,103,331 |
| 2025-10-13 | 2025-10-09 | 0.425 | 12,150,788 | +0 | 1.40% | 5,164,085 |
| 2025-10-10 | 2025-10-08 | 0.420 | 12,150,788 | +0 | 1.40% | 5,103,331 |
| 2025-10-09 | 2025-10-06 | 0.440 | 12,150,788 | -6,000 | 1.40% | 5,346,347 |
| 2025-10-08 | 2025-10-03 | 0.460 | 12,156,788 | +112,000 | 1.40% | 5,592,122 |
| 2025-10-06 | 2025-10-02 | 0.460 | 12,044,788 | -822,787 | 1.39% | 5,540,602 |
| 2025-10-03 | 2025-09-30 | 0.425 | 12,867,575 | +3,831,706 | 1.48% | 5,468,719 |
| 2025-10-02 | 2025-09-29 | 0.410 | 9,035,869 | +76,000 | 1.04% | 3,704,706 |
| 2025-09-30 | 2025-09-26 | 0.410 | 8,959,869 | +234,000 | 1.03% | 3,673,546 |
| 2025-09-29 | 2025-09-25 | 0.405 | 8,725,869 | +26,000 | 1.00% | 3,533,977 |
| 2025-09-26 | 2025-09-24 | 0.415 | 8,699,869 | +38,000 | 1.00% | 3,610,446 |
| 2025-09-25 | 2025-09-23 | 0.425 | 8,661,869 | +234,000 | 1.00% | 3,681,294 |
| 2025-09-24 | 2025-09-22 | 0.405 | 8,427,869 | +150,000 | 0.97% | 3,413,287 |
| 2025-09-22 | 2025-09-18 | 0.410 | 8,277,869 | +16,000 | 0.95% | 3,393,926 |
| 2025-09-18 | 2025-09-16 | 0.410 | 8,261,869 | +74,000 | 0.95% | 3,387,366 |
| 2025-09-17 | 2025-09-15 | 0.425 | 8,187,869 | +70,000 | 0.94% | 3,479,844 |
| 2025-09-12 | 2025-09-10 | 0.415 | 8,117,869 | -2,000 | 0.93% | 3,368,916 |
| 2025-09-11 | 2025-09-09 | 0.410 | 8,119,869 | +2,000 | 0.93% | 3,329,146 |
| 2025-09-10 | 2025-09-08 | 0.460 | 8,117,869 | +256,000 | 0.93% | 3,734,220 |
| 2025-09-09 | 2025-09-05 | 0.410 | 7,861,869 | +74,000 | 0.90% | 3,223,366 |
| 2025-09-08 | 2025-09-04 | 0.400 | 7,787,869 | -20,000 | 0.90% | 3,115,148 |
| 2025-09-05 | 2025-09-03 | 0.400 | 7,807,869 | -596,000 | 0.90% | 3,123,148 |
| 2025-09-04 | 2025-09-02 | 0.400 | 8,403,869 | -2,499,400 | 0.97% | 3,361,548 |
| 2025-09-03 | 2025-09-01 | 0.435 | 10,903,269 | -1,156,000 | 1.25% | 4,742,922 |
| 2025-09-02 | 2025-08-29 | 0.475 | 12,059,269 | -302,000 | 1.39% | 5,728,153 |
| 2025-09-01 | 2025-08-28 | 0.485 | 12,361,269 | -58,000 | 1.42% | 5,995,215 |
| 2025-08-29 | 2025-08-27 | 0.500 | 12,419,269 | -136,000 | 1.43% | 6,209,634 |
| 2025-08-28 | 2025-08-26 | 0.500 | 12,555,269 | -890,180 | 1.44% | 6,277,634 |
| 2025-08-27 | 2025-08-25 | 0.500 | 13,445,449 | -24,000 | 1.55% | 6,722,724 |
| 2025-08-26 | 2025-08-22 | 0.520 | 13,469,449 | -10,000 | 1.55% | 7,004,113 |
| 2025-08-21 | 2025-08-19 | 0.520 | 13,479,449 | +230,000 | 1.55% | 7,009,313 |
| 2025-08-20 | 2025-08-18 | 0.530 | 13,249,449 | +98,000 | 1.52% | 7,022,208 |
| 2025-08-19 | 2025-08-15 | 0.520 | 13,151,449 | -184,000 | 1.51% | 6,838,753 |
| 2025-08-18 | 2025-08-14 | 0.510 | 13,335,449 | -166,000 | 1.53% | 6,801,079 |
| 2025-08-15 | 2025-08-13 | 0.520 | 13,501,449 | -228,000 | 1.55% | 7,020,753 |
| 2025-08-12 | 2025-08-08 | 0.530 | 13,729,449 | +12,000 | 1.58% | 7,276,608 |
| 2025-08-11 | 2025-08-07 | 0.530 | 13,717,449 | -2,000 | 1.58% | 7,270,248 |
| 2025-08-08 | 2025-08-06 | 0.530 | 13,719,449 | -16,000 | 1.58% | 7,271,308 |
| 2025-08-07 | 2025-08-05 | 0.510 | 13,735,449 | -6,000 | 1.58% | 7,005,079 |
| 2025-08-06 | 2025-08-04 | 0.520 | 13,741,449 | -20,000 | 1.58% | 7,145,553 |
| 2025-08-05 | 2025-08-01 | 0.510 | 13,761,449 | -174,000 | 1.58% | 7,018,339 |
| 2025-08-04 | 2025-07-31 | 0.520 | 13,935,449 | -2,000 | 1.60% | 7,246,433 |
| 2025-08-01 | 2025-07-30 | 0.520 | 13,937,449 | -1,549,700 | 1.60% | 7,247,473 |
| 2025-07-31 | 2025-07-29 | 0.550 | 15,487,149 | -8,000 | 1.78% | 8,517,932 |
| 2025-07-30 | 2025-07-28 | 0.550 | 15,495,149 | -256,000 | 1.78% | 8,522,332 |
| 2025-07-29 | 2025-07-25 | 0.550 | 15,751,149 | -314,000 | 1.81% | 8,663,132 |
| 2025-07-28 | 2025-07-24 | 0.550 | 16,065,149 | -62,000 | 1.85% | 8,835,832 |
| 2025-07-25 | 2025-07-23 | 0.570 | 16,127,149 | -14,000 | 1.86% | 9,192,475 |
| 2025-07-22 | 2025-07-18 | 0.560 | 16,141,149 | -26,000 | 1.86% | 9,039,043 |
| 2025-07-21 | 2025-07-17 | 0.580 | 16,167,149 | -1,296,000 | 1.86% | 9,376,946 |
| 2025-07-18 | 2025-07-16 | 0.620 | 17,463,149 | +36,000 | 2.01% | 10,827,152 |
| 2025-07-17 | 2025-07-15 | 0.570 | 17,427,149 | -192,000 | 2.00% | 9,933,475 |
| 2025-07-16 | 2025-07-14 | 0.580 | 17,619,149 | -366,000 | 2.03% | 10,219,106 |
| 2025-07-15 | 2025-07-11 | 0.570 | 17,985,149 | +18,000 | 2.07% | 10,251,535 |
| 2025-07-14 | 2025-07-10 | 0.540 | 17,967,149 | +20,000 | 2.07% | 9,702,260 |
| 2025-07-11 | 2025-07-09 | 0.540 | 17,947,149 | -28,000 | 2.06% | 9,691,460 |
| 2025-07-10 | 2025-07-08 | 0.540 | 17,975,149 | -332,000 | 2.07% | 9,706,580 |
| 2025-07-09 | 2025-07-07 | 0.550 | 18,307,149 | -634,000 | 2.11% | 10,068,932 |
| 2025-07-08 | 2025-07-04 | 0.570 | 18,941,149 | -642,000 | 2.18% | 10,796,455 |
| 2025-07-07 | 2025-07-03 | 0.590 | 19,583,149 | -572,000 | 2.25% | 11,554,058 |
| 2025-07-04 | 2025-07-02 | 0.590 | 20,155,149 | -92,000 | 2.32% | 11,891,538 |
| 2025-07-03 | 2025-06-30 | 0.610 | 20,247,149 | -834,000 | 2.33% | 12,350,761 |
| 2025-07-02 | 2025-06-27 | 0.600 | 21,081,149 | -86,000 | 2.42% | 12,648,689 |
| 2025-06-30 | 2025-06-26 | 0.590 | 21,167,149 | -696,000 | 2.43% | 12,488,618 |
| 2025-06-27 | 2025-06-25 | 0.600 | 21,863,149 | -1,063,820 | 2.51% | 13,117,889 |
| 2025-06-26 | 2025-06-24 | 0.670 | 22,926,969 | +338,000 | 2.64% | 15,361,069 |
| 2025-06-25 | 2025-06-23 | 0.660 | 22,588,969 | +9,941,820 | 2.60% | 14,908,720 |
| 2025-06-24 | 2025-06-20 | 0.670 | 12,647,149 | -98,000 | 1.45% | 8,473,590 |
| 2025-06-23 | 2025-06-19 | 0.710 | 12,745,149 | -90,000 | 1.47% | 9,049,056 |
| 2025-06-20 | 2025-06-18 | 0.740 | 12,835,149 | -176,000 | 1.48% | 9,498,010 |
| 2025-06-19 | 2025-06-17 | 0.840 | 13,011,149 | -134,000 | 1.50% | 10,929,365 |
| 2025-06-18 | 2025-06-16 | 0.800 | 13,145,149 | -9,964,000 | 1.51% | 10,516,119 |
| 2025-06-17 | 2025-06-13 | 0.840 | 23,109,149 | -62,000 | 2.66% | 19,411,685 |
| 2025-06-16 | 2025-06-12 | 0.740 | 23,171,149 | +1,652,739 | 2.67% | 17,146,650 |
| 2025-06-13 | 2025-06-11 | 0.660 | 21,518,410 | +94,000 | 2.48% | 14,202,151 |
| 2025-06-12 | 2025-06-10 | 0.700 | 21,424,410 | +106,000 | 2.46% | 14,997,087 |
| 2025-06-11 | 2025-06-09 | 0.570 | 21,318,410 | -132,000 | 2.45% | 12,151,494 |
| 2025-06-09 | 2025-06-05 | 0.600 | 21,450,410 | -138,000 | 2.47% | 12,870,246 |
| 2025-06-06 | 2025-06-04 | 0.590 | 21,588,410 | -22,000 | 2.48% | 12,737,162 |
| 2025-06-05 | 2025-06-03 | 0.580 | 21,610,410 | -244,000 | 2.49% | 12,534,038 |
| 2025-06-04 | 2025-06-02 | 0.620 | 21,854,410 | -36,000 | 2.51% | 13,549,734 |
| 2025-06-03 | 2025-05-30 | 0.590 | 21,890,410 | -121,160 | 2.52% | 12,915,342 |
| 2025-06-02 | 2025-05-29 | 0.590 | 22,011,570 | +412,000 | 2.53% | 12,986,826 |
| 2025-05-30 | 2025-05-28 | 0.540 | 21,599,570 | +3,961,160 | 2.48% | 11,663,768 |
| 2025-05-29 | 2025-05-27 | 0.540 | 17,638,410 | +344,000 | 2.03% | 9,524,741 |
| 2025-05-28 | 2025-05-26 | 0.550 | 17,294,410 | +2,642,235 | 1.99% | 9,511,926 |
| 2025-05-27 | 2025-05-23 | 0.495 | 14,652,175 | +108,000 | 1.69% | 7,252,827 |
| 2025-05-26 | 2025-05-22 | 0.485 | 14,544,175 | +240,000 | 1.67% | 7,053,925 |
| 2025-05-23 | 2025-05-21 | 0.485 | 14,304,175 | +100,000 | 1.65% | 6,937,525 |
| 2025-05-22 | 2025-05-20 | 0.495 | 14,204,175 | -6,000 | 1.63% | 7,031,067 |
| 2025-05-21 | 2025-05-19 | 0.455 | 14,210,175 | -128,000 | 1.63% | 6,465,630 |
| 2025-05-20 | 2025-05-16 | 0.465 | 14,338,175 | -248,354 | 1.65% | 6,667,251 |
| 2025-05-19 | 2025-05-15 | 0.495 | 14,586,529 | +3,369,874 | 1.68% | 7,220,332 |
| 2025-05-16 | 2025-05-14 | 0.485 | 11,216,655 | -90,000 | 1.29% | 5,440,078 |
| 2025-05-15 | 2025-05-13 | 0.480 | 11,306,655 | -144,000 | 1.30% | 5,427,194 |
| 2025-05-14 | 2025-05-12 | 0.480 | 11,450,655 | -26,000 | 1.32% | 5,496,314 |
| 2025-05-13 | 2025-05-09 | 0.480 | 11,476,655 | -126,000 | 1.32% | 5,508,794 |
| 2025-05-12 | 2025-05-08 | 0.465 | 11,602,655 | -148,000 | 1.33% | 5,395,235 |
| 2025-05-09 | 2025-05-07 | 0.520 | 11,750,655 | +52,000 | 1.35% | 6,110,341 |
| 2025-05-08 | 2025-05-06 | 0.475 | 11,698,655 | +8,000 | 1.35% | 5,556,861 |
| 2025-05-06 | 2025-04-30 | 0.495 | 11,690,655 | +26,000 | 1.34% | 5,786,874 |
| 2025-05-02 | 2025-04-29 | 0.495 | 11,664,655 | +2,382,428 | 1.34% | 5,774,004 |
| 2025-04-30 | 2025-04-28 | 0.485 | 9,282,227 | +4,446,480 | 1.07% | 4,501,880 |
| 2025-04-29 | 2025-04-25 | 0.445 | 4,835,747 | +36,000 | 0.56% | 2,151,907 |
| 2025-04-28 | 2025-04-24 | 0.470 | 4,799,747 | -28,000 | 0.55% | 2,255,881 |
| 2025-04-25 | 2025-04-23 | 0.435 | 4,827,747 | +452,000 | 0.56% | 2,100,070 |
| 2025-04-23 | 2025-04-17 | 0.415 | 4,375,747 | +94,000 | 0.50% | 1,815,935 |
| 2025-04-22 | 2025-04-16 | 0.390 | 4,281,747 | -40,000 | 0.49% | 1,669,881 |
| 2025-04-17 | 2025-04-15 | 0.425 | 4,321,747 | +1,258,000 | 0.50% | 1,836,742 |
| 2025-04-16 | 2025-04-14 | 0.385 | 3,063,747 | +358,000 | 0.35% | 1,179,543 |
| 2025-04-15 | 2025-04-11 | 0.385 | 2,705,747 | +136,000 | 0.31% | 1,041,713 |
| 2025-04-14 | 2025-04-10 | 0.385 | 2,569,747 | +66,000 | 0.30% | 989,353 |
| 2025-04-10 | 2025-04-08 | 0.360 | 2,503,747 | -218,000 | 0.29% | 901,349 |
| 2025-04-09 | 2025-04-07 | 0.370 | 2,721,747 | +82,000 | 0.31% | 1,007,046 |
| 2025-04-08 | 2025-04-03 | 0.420 | 2,639,747 | -28,000 | 0.30% | 1,108,694 |
| 2025-04-07 | 2025-04-02 | 0.410 | 2,667,747 | +237,500 | 0.31% | 1,093,776 |
| 2025-04-03 | 2025-04-01 | 0.410 | 2,430,247 | +240,000 | 0.28% | 996,401 |
| 2025-04-02 | 2025-03-31 | 0.410 | 2,190,247 | -24,000 | 0.26% | 898,001 |
| 2025-04-01 | 2025-03-28 | 0.385 | 2,214,247 | -20,000 | 0.26% | 852,485 |
| 2025-03-31 | 2025-03-27 | 0.390 | 2,234,247 | -58,000 | 0.26% | 871,356 |
| 2025-03-27 | 2025-03-25 | 0.450 | 2,292,247 | +4,000 | 0.27% | 1,031,511 |
| 2025-03-26 | 2025-03-24 | 0.460 | 2,288,247 | -80,000 | 0.27% | 1,052,594 |
| 2025-03-25 | 2025-03-21 | 0.405 | 2,368,247 | +266,000 | 0.28% | 959,140 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,102,247 | +440,000 | 0.25% | 1,040,612 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,662,247 | +38,000 | 0.19% | 706,455 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,624,247 | +50,000 | 0.19% | 682,184 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,574,247 | +278,000 | 0.18% | 645,441 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,296,247 | +218,000 | 0.15% | 466,649 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,078,247 | -2,000 | 0.13% | 334,257 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,080,247 | -206,000 | 0.13% | 340,278 |
| 2025-03-13 | 2025-03-11 | 0.345 | 1,286,247 | -124,000 | 0.15% | 443,755 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,410,247 | +178,000 | 0.16% | 521,791 |
| 2025-03-11 | 2025-03-07 | 0.370 | 1,232,247 | -5,732,000 | 0.14% | 455,931 |
| 2025-03-10 | 2025-03-06 | 0.370 | 6,964,247 | -318,000 | 0.81% | 2,576,771 |
| 2025-03-07 | 2025-03-05 | 0.380 | 7,282,247 | -162,000 | 0.85% | 2,767,254 |
| 2025-03-06 | 2025-03-04 | 0.370 | 7,444,247 | -606,000 | 0.87% | 2,754,371 |
| 2025-03-05 | 2025-03-03 | 0.385 | 8,050,247 | -314,000 | 0.94% | 3,099,345 |
| 2025-03-04 | 2025-02-28 | 0.375 | 8,364,247 | -8,000 | 0.98% | 3,136,593 |
| 2025-03-03 | 2025-02-27 | 0.370 | 8,372,247 | -836,000 | 0.98% | 3,097,731 |
| 2025-02-28 | 2025-02-26 | 0.385 | 9,208,247 | -700,000 | 1.07% | 3,545,175 |
| 2025-02-27 | 2025-02-25 | 0.470 | 9,908,247 | +92,000 | 1.16% | 4,656,876 |
| 2025-02-26 | 2025-02-24 | 0.485 | 9,816,247 | +100,000 | 1.15% | 4,760,880 |
| 2025-02-24 | 2025-02-20 | 0.495 | 9,716,247 | +224,000 | 1.13% | 4,809,542 |
| 2025-02-21 | 2025-02-19 | 0.490 | 9,492,247 | +66,000 | 1.11% | 4,651,201 |
| 2025-02-20 | 2025-02-18 | 0.480 | 9,426,247 | +88,000 | 1.10% | 4,524,599 |
| 2025-02-19 | 2025-02-17 | 0.490 | 9,338,247 | -28,000 | 1.09% | 4,575,741 |
| 2025-02-18 | 2025-02-14 | 0.495 | 9,366,247 | -46,000 | 1.09% | 4,636,292 |
| 2025-02-17 | 2025-02-13 | 0.485 | 9,412,247 | -180,000 | 1.10% | 4,564,940 |
| 2025-02-14 | 2025-02-12 | 0.485 | 9,592,247 | -64,000 | 1.12% | 4,652,240 |
| 2025-02-13 | 2025-02-11 | 0.495 | 9,656,247 | -232,000 | 1.13% | 4,779,842 |
| 2025-02-12 | 2025-02-10 | 0.520 | 9,888,247 | -369,167 | 1.15% | 5,141,888 |
| 2025-02-11 | 2025-02-07 | 0.580 | 10,257,414 | +2,852,947 | 1.20% | 5,949,300 |
| 2025-02-10 | 2025-02-06 | 0.530 | 7,404,467 | +20,000 | 0.86% | 3,924,368 |
| 2025-02-07 | 2025-02-05 | 0.550 | 7,384,467 | +16,000 | 0.86% | 4,061,457 |
| 2025-02-06 | 2025-02-04 | 0.475 | 7,368,467 | +3,530,220 | 0.86% | 3,500,022 |
| 2025-02-05 | 2025-02-03 | 0.450 | 3,838,247 | +210,000 | 0.45% | 1,727,211 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,628,247 | -42,000 | 0.43% | 1,705,276 |
| 2025-02-03 | 2025-01-24 | 0.440 | 3,670,247 | -60,000 | 0.44% | 1,614,909 |
| 2025-01-27 | 2025-01-23 | 0.440 | 3,730,247 | -68,000 | 0.44% | 1,641,309 |
| 2025-01-24 | 2025-01-22 | 0.465 | 3,798,247 | +380,000 | 0.45% | 1,766,185 |
| 2025-01-23 | 2025-01-21 | 0.450 | 3,418,247 | +92,000 | 0.41% | 1,538,211 |
| 2025-01-22 | 2025-01-20 | 0.420 | 3,326,247 | -16,000 | 0.40% | 1,397,024 |
| 2025-01-21 | 2025-01-17 | 0.395 | 3,342,247 | -810,000 | 0.40% | 1,320,188 |
| 2025-01-20 | 2025-01-16 | 0.435 | 4,152,247 | -1,168,000 | 0.49% | 1,806,227 |
| 2025-01-17 | 2025-01-15 | 0.440 | 5,320,247 | -354,000 | 0.63% | 2,340,909 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,674,247 | -544,000 | 0.67% | 2,553,411 |
| 2025-01-14 | 2025-01-10 | 0.410 | 6,218,247 | -2,204,000 | 0.74% | 2,549,481 |
| 2025-01-13 | 2025-01-09 | 0.440 | 8,422,247 | -1,520,000 | 1.00% | 3,705,789 |
| 2025-01-10 | 2025-01-08 | 0.630 | 9,942,247 | -78,000 | 1.18% | 6,263,616 |
| 2025-01-09 | 2025-01-07 | 0.640 | 10,020,247 | +60,000 | 1.19% | 6,412,958 |
| 2025-01-08 | 2025-01-06 | 0.610 | 9,960,247 | +16,000 | 1.18% | 6,075,751 |
| 2025-01-07 | 2025-01-03 | 0.670 | 9,944,247 | +2,098,572 | 1.18% | 6,662,645 |
| 2025-01-06 | 2025-01-02 | 0.730 | 7,845,675 | +518,000 | 0.93% | 5,727,343 |
| 2025-01-03 | 2024-12-31 | 0.540 | 7,327,675 | -168,000 | 0.87% | 3,956,945 |
| 2025-01-02 | 2024-12-27 | 0.520 | 7,495,675 | +3,658,508 | 0.89% | 3,897,751 |
| 2024-12-30 | 2024-12-24 | 0.440 | 3,837,167 | +816,000 | 0.46% | 1,688,353 |
| 2024-12-27 | 2024-12-20 | 0.365 | 3,021,167 | +2,309,200 | 0.36% | 1,102,726 |
| 2024-12-20 | 2024-12-18 | 0.330 | 711,967 | +20,000 | 0.08% | 234,949 |
| 2024-12-19 | 2024-12-17 | 0.340 | 691,967 | -38,000 | 0.08% | 235,269 |
| 2024-12-18 | 2024-12-16 | 0.320 | 729,967 | -158,000 | 0.09% | 233,589 |
| 2024-12-17 | 2024-12-13 | 0.330 | 887,967 | +48,000 | 0.11% | 293,029 |
| 2024-12-16 | 2024-12-12 | 0.355 | 839,967 | -68,000 | 0.10% | 298,188 |
| 2024-12-13 | 2024-12-11 | 0.330 | 907,967 | +188,000 | 0.11% | 299,629 |
| 2024-12-11 | 2024-12-09 | 0.300 | 719,967 | -30,000 | 0.09% | 215,990 |
| 2024-12-10 | 2024-12-06 | 0.320 | 749,967 | +22,000 | 0.09% | 239,989 |
| 2024-12-09 | 2024-12-05 | 0.320 | 727,967 | -2,000 | 0.09% | 232,949 |
| 2024-12-06 | 2024-12-04 | 0.350 | 729,967 | +16,000 | 0.09% | 255,488 |
| 2024-12-05 | 2024-12-03 | 0.345 | 713,967 | -26,000 | 0.08% | 246,319 |
| 2024-12-04 | 2024-12-02 | 0.315 | 739,967 | +26,000 | 0.09% | 233,090 |
| 2024-11-29 | 2024-11-27 | 0.370 | 713,967 | +168,000 | 0.08% | 264,168 |
| 2024-11-14 | 2024-11-12 | 0.200 | 545,967 | -4,000 | 0.06% | 109,193 |
| 2024-11-11 | 2024-11-07 | 0.187 | 549,967 | -2,000 | 0.07% | 102,844 |
| 2024-11-07 | 2024-11-05 | 0.180 | 551,967 | +22,000 | 0.07% | 99,354 |
| 2024-10-18 | 2024-10-16 | 0.160 | 529,967 | +2,000 | 0.06% | 84,795 |
| 2024-10-17 | 2024-10-15 | 0.158 | 527,967 | +6,000 | 0.06% | 83,419 |
| 2024-10-14 | 2024-10-09 | 0.231 | 521,967 | -6,000 | 0.06% | 120,574 |
| 2024-10-10 | 2024-10-08 | 0.247 | 527,967 | -186,000 | 0.06% | 130,408 |
| 2024-10-09 | 2024-10-07 | 0.345 | 713,967 | +182,000 | 0.08% | 246,319 |
| 2024-10-08 | 2024-10-04 | 0.445 | 531,967 | +62,000 | 0.06% | 236,725 |
| 2024-10-07 | 2024-10-03 | 0.375 | 469,967 | +54,602 | 0.06% | 176,238 |
| 2024-08-27 | 2024-08-23 | 0.076 | 415,365 | -1,000 | 0.05% | 31,568 |
| 2024-04-10 | 2024-04-08 | 0.092 | 416,365 | -9 | 0.05% | 38,306 |
| 2024-01-11 | 2024-01-09 | 0.187 | 416,374 | -8,000 | 0.05% | 77,862 |
| 2023-12-28 | 2023-12-22 | 0.091 | 424,374 | -160,000 | 0.05% | 38,618 |
| 2023-12-12 | 2023-12-08 | 0.076 | 584,374 | +4,000 | 0.07% | 44,412 |
| 2023-11-08 | 2023-11-06 | 0.077 | 580,374 | +2,000 | 0.07% | 44,689 |
| 2023-10-09 | 2023-10-05 | 0.081 | 578,374 | +2,000 | 0.07% | 46,848 |
| 2023-09-19 | 2023-09-15 | 0.085 | 576,374 | +2,000 | 0.07% | 48,992 |
| 2023-08-25 | 2023-08-23 | 0.080 | 574,374 | +70,000 | 0.07% | 45,950 |
| 2023-08-16 | 2023-08-14 | 0.090 | 504,374 | +40,000 | 0.06% | 45,394 |
| 2023-08-10 | 2023-08-08 | 0.129 | 464,374 | +40,000 | 0.06% | 59,904 |
| 2023-08-02 | 2023-07-31 | 0.163 | 424,374 | -4,000 | 0.05% | 69,173 |
| 2023-02-10 | 2023-02-08 | 0.181 | 428,374 | -194,000 | 0.05% | 77,536 |
| 2023-02-01 | 2023-01-30 | 0.208 | 622,374 | -8,000 | 0.07% | 129,454 |
| 2023-01-31 | 2023-01-27 | 0.209 | 630,374 | -6,000 | 0.07% | 131,748 |
| 2023-01-30 | 2023-01-26 | 0.199 | 636,374 | +14,000 | 0.08% | 126,638 |
| 2023-01-17 | 2023-01-13 | 0.200 | 622,374 | -386,000 | 0.07% | 124,475 |
| 2023-01-16 | 2023-01-12 | 0.211 | 1,008,374 | +576,000 | 0.12% | 212,767 |
| 2023-01-05 | 2023-01-03 | 0.161 | 432,374 | +4,000 | 0.05% | 69,612 |
| 2022-09-13 | 2022-09-08 | 0.230 | 428,374 | +100,000 | 0.05% | 98,526 |
| 2022-08-30 | 2022-08-26 | 0.242 | 328,374 | +4,000 | 0.04% | 79,467 |
| 2022-08-19 | 2022-08-17 | 0.236 | 324,374 | +2,000 | 0.04% | 76,552 |
| 2022-07-18 | 2022-07-14 | 0.260 | 322,374 | -10,000 | 0.04% | 83,817 |
| 2022-04-07 | 2022-04-04 | 0.280 | 332,374 | +2,000 | 0.04% | 93,065 |
| 2022-04-06 | 2022-04-01 | 0.290 | 330,374 | +2,000 | 0.04% | 95,808 |
| 2022-03-18 | 2022-03-16 | 0.260 | 328,374 | -14,000 | 0.04% | 85,377 |
| 2022-03-17 | 2022-03-15 | 0.245 | 342,374 | -2,000 | 0.04% | 83,882 |
| 2022-03-11 | 2022-03-09 | 0.285 | 344,374 | -20,000 | 0.04% | 98,147 |
| 2022-03-10 | 2022-03-08 | 0.335 | 364,374 | -38,000 | 0.04% | 122,065 |
| 2022-02-24 | 2022-02-22 | 0.265 | 402,374 | +2,000 | 0.05% | 106,629 |
| 2022-02-17 | 2022-02-15 | 0.270 | 400,374 | -6,000 | 0.05% | 108,101 |
| 2022-02-16 | 2022-02-14 | 0.275 | 406,374 | +6,000 | 0.05% | 111,753 |
| 2022-01-20 | 2022-01-18 | 0.270 | 400,374 | -20,000 | 0.05% | 108,101 |
| 2022-01-10 | 2022-01-06 | 0.260 | 420,374 | +80,000 | 0.05% | 109,297 |
| 2022-01-06 | 2022-01-04 | 0.280 | 340,374 | -40,000 | 0.04% | 95,305 |
| 2022-01-03 | 2021-12-29 | 0.265 | 380,374 | +2,000 | 0.05% | 100,799 |
| 2021-12-30 | 2021-12-28 | 0.270 | 378,374 | +2,000 | 0.04% | 102,161 |
| 2021-12-21 | 2021-12-17 | 0.265 | 376,374 | -80,000 | 0.04% | 99,739 |
| 2021-12-07 | 2021-12-03 | 0.255 | 456,374 | +20,000 | 0.05% | 116,375 |
| 2021-12-06 | 2021-12-02 | 0.280 | 436,374 | +114,000 | 0.05% | 122,185 |
| 2021-12-01 | 2021-11-29 | 0.265 | 322,374 | -2,000 | 0.04% | 85,429 |
| 2021-11-16 | 2021-11-12 | 0.280 | 324,374 | -53,000 | 0.04% | 90,825 |
| 2021-10-21 | 2021-10-19 | 0.335 | 377,374 | -38,000 | 0.04% | 126,420 |
| 2021-10-19 | 2021-10-15 | 0.320 | 415,374 | -10,000 | 0.05% | 132,920 |
| 2021-10-15 | 2021-10-11 | 0.330 | 425,374 | +38,000 | 0.05% | 140,373 |
| 2021-10-07 | 2021-10-05 | 0.330 | 387,374 | -174,000 | 0.05% | 127,833 |
| 2021-09-20 | 2021-09-16 | 0.315 | 561,374 | +174,000 | 0.07% | 176,833 |
| 2021-09-09 | 2021-09-07 | 0.255 | 387,374 | -100,000 | 0.05% | 98,780 |
| 2021-08-13 | 2021-08-11 | 0.250 | 487,374 | -50,000 | 0.06% | 121,844 |
| 2021-07-07 | 2021-07-05 | 0.265 | 537,374 | -2,000 | 0.06% | 142,404 |
| 2021-07-06 | 2021-07-02 | 0.265 | 539,374 | +2,000 | 0.06% | 142,934 |
| 2021-06-24 | 2021-06-22 | 0.285 | 537,374 | +50,000 | 0.06% | 153,152 |
| 2021-06-21 | 2021-06-17 | 0.275 | 487,374 | +100,000 | 0.06% | 134,028 |
| 2021-06-03 | 2021-06-01 | 0.275 | 387,374 | -10,000 | 0.05% | 106,528 |
| 2021-05-25 | 2021-05-21 | 0.280 | 397,374 | +4,000 | 0.05% | 111,265 |
| 2021-05-13 | 2021-05-11 | 0.275 | 393,374 | +20,000 | 0.05% | 108,178 |
| 2021-04-28 | 2021-04-26 | 0.300 | 373,374 | -6,000 | 0.04% | 112,012 |
| 2021-04-13 | 2021-04-09 | 0.305 | 379,374 | -6,000 | 0.05% | 115,709 |
| 2021-04-08 | 2021-04-01 | 0.300 | 385,374 | +4,000 | 0.05% | 115,612 |
| 2021-04-01 | 2021-03-30 | 0.320 | 381,374 | -4,000 | 0.05% | 122,040 |
| 2021-03-30 | 2021-03-26 | 0.310 | 385,374 | +4,000 | 0.05% | 119,466 |
| 2021-03-26 | 2021-03-24 | 0.315 | 381,374 | -20,000 | 0.05% | 120,133 |
| 2021-03-25 | 2021-03-23 | 0.320 | 401,374 | +6,000 | 0.05% | 128,440 |
| 2021-03-24 | 2021-03-22 | 0.330 | 395,374 | -16,000 | 0.05% | 130,473 |
| 2021-03-23 | 2021-03-19 | 0.340 | 411,374 | +4,000 | 0.05% | 139,867 |
| 2021-03-22 | 2021-03-18 | 0.340 | 407,374 | -30,000 | 0.05% | 138,507 |
| 2021-03-18 | 2021-03-16 | 0.360 | 437,374 | +10,000 | 0.05% | 157,455 |
| 2021-03-17 | 2021-03-15 | 0.350 | 427,374 | -30,000 | 0.05% | 149,581 |
| 2021-03-16 | 2021-03-12 | 0.350 | 457,374 | +16,000 | 0.05% | 160,081 |
| 2021-03-15 | 2021-03-11 | 0.325 | 441,374 | +5,750 | 0.05% | 143,447 |
| 2021-03-12 | 2021-03-10 | 0.340 | 435,624 | +18,000 | 0.05% | 148,112 |
| 2021-03-11 | 2021-03-09 | 0.365 | 417,624 | -14,000 | 0.05% | 152,433 |
| 2021-03-10 | 2021-03-08 | 0.350 | 431,624 | -14,000 | 0.05% | 151,068 |
| 2021-03-09 | 2021-03-05 | 0.380 | 445,624 | +94,000 | 0.05% | 169,337 |
| 2021-03-08 | 2021-03-04 | 0.295 | 351,624 | +42,000 | 0.04% | 103,729 |
| 2021-03-02 | 2021-02-26 | 0.285 | 309,624 | -240 | 0.04% | 88,243 |
| 2021-02-19 | 2021-02-17 | 0.300 | 309,864 | -2,000 | 0.04% | 92,959 |
| 2021-02-18 | 2021-02-16 | 0.320 | 311,864 | -198,500 | 0.04% | 99,796 |
| 2021-02-16 | 2021-02-09 | 0.250 | 510,364 | -100,000 | 0.06% | 127,591 |
| 2021-01-29 | 2021-01-27 | 0.250 | 610,364 | -46,000 | 0.07% | 152,591 |
| 2021-01-27 | 2021-01-25 | 0.248 | 656,364 | -444,000 | 0.08% | 162,778 |
| 2021-01-25 | 2021-01-21 | 0.250 | 1,100,364 | -232,428 | 0.13% | 275,091 |
| 2021-01-21 | 2021-01-19 | 0.255 | 1,332,792 | -200,000 | 0.16% | 339,862 |
| 2021-01-19 | 2021-01-15 | 0.255 | 1,532,792 | +200,000 | 0.18% | 390,862 |
| 2021-01-14 | 2021-01-12 | 0.270 | 1,332,792 | +200,000 | 0.16% | 359,854 |
| 2021-01-12 | 2021-01-08 | 0.285 | 1,132,792 | -54,000 | 0.13% | 322,846 |
| 2021-01-11 | 2021-01-07 | 0.280 | 1,186,792 | +2,000 | 0.14% | 332,302 |
| 2021-01-08 | 2021-01-06 | 0.280 | 1,184,792 | +140,000 | 0.14% | 331,742 |
| 2021-01-07 | 2021-01-05 | 0.285 | 1,044,792 | -2,000 | 0.12% | 297,766 |
| 2021-01-05 | 2020-12-31 | 0.280 | 1,046,792 | -56,000 | 0.12% | 293,102 |
| 2020-12-30 | 2020-12-28 | 0.280 | 1,102,792 | -4,000 | 0.13% | 308,782 |
| 2020-12-29 | 2020-12-24 | 0.305 | 1,106,792 | -2,000 | 0.13% | 337,572 |
| 2020-12-23 | 2020-12-21 | 0.315 | 1,108,792 | +2,000 | 0.13% | 349,269 |
| 2020-12-22 | 2020-12-18 | 0.310 | 1,106,792 | +32,000 | 0.13% | 343,106 |
| 2020-12-17 | 2020-12-15 | 0.275 | 1,074,792 | +138,000 | 0.13% | 295,568 |
| 2020-12-16 | 2020-12-14 | 0.300 | 936,792 | -20,000 | 0.11% | 281,038 |
| 2020-12-15 | 2020-12-11 | 0.325 | 956,792 | -132,000 | 0.11% | 310,957 |
| 2020-12-14 | 2020-12-10 | 0.355 | 1,088,792 | +20,000 | 0.13% | 386,521 |
| 2020-12-11 | 2020-12-09 | 0.360 | 1,068,792 | +432,000 | 0.13% | 384,765 |
| 2020-12-10 | 2020-12-08 | 0.450 | 636,792 | +306,363 | 0.08% | 286,556 |
| 2020-12-01 | 2020-11-27 | 0.221 | 330,429 | -6,000 | 0.05% | 73,025 |
| 2020-11-30 | 2020-11-26 | 0.212 | 336,429 | +4,000 | 0.05% | 71,323 |
| 2020-11-27 | 2020-11-25 | 0.236 | 332,429 | -30,000 | 0.05% | 78,453 |
| 2020-11-23 | 2020-11-19 | 0.212 | 362,429 | -10,100 | 0.06% | 76,835 |
| 2020-11-17 | 2020-11-13 | 0.210 | 372,529 | +70,000 | 0.06% | 78,231 |
| 2020-11-10 | 2020-11-06 | 0.198 | 302,529 | -64,000 | 0.05% | 59,901 |
| 2020-11-09 | 2020-11-05 | 0.178 | 366,529 | -14,000 | 0.06% | 65,242 |
| 2020-11-04 | 2020-11-02 | 0.200 | 380,529 | -20,000 | 0.06% | 76,106 |
| 2020-11-02 | 2020-10-29 | 0.195 | 400,529 | +2,664 | 0.07% | 78,223 |
| 2020-10-29 | 2020-10-27 | 0.196 | 397,865 | -4,817 | 0.07% | 78,103 |
| 2020-10-28 | 2020-10-23 | 0.196 | 402,682 | -41,721 | 0.07% | 79,049 |
| 2020-10-27 | 2020-10-22 | 0.183 | 444,403 | +97,348 | 0.07% | 81,423 |
| 2020-10-05 | 2020-09-29 | 0.161 | 347,055 | +19,867 | 0.06% | 55,901 |
| 2020-09-18 | 2020-09-16 | 0.186 | 327,188 | +21,854 | 0.05% | 60,935 |
| 2020-09-10 | 2020-09-08 | 0.216 | 305,334 | +1,986 | 0.05% | 66,086 |
| 2020-08-18 | 2020-08-14 | 0.277 | 303,348 | +1,987 | 0.05% | 83,979 |
| 2020-07-09 | 2020-07-07 | 0.337 | 301,361 | +3,973 | 0.05% | 101,632 |
| 2020-06-03 | 2020-06-01 | 0.322 | 297,388 | +994 | 0.05% | 95,801 |
| 2020-06-02 | 2020-05-29 | 0.322 | 296,394 | +12,417 | 0.05% | 95,481 |
| 2020-06-01 | 2020-05-28 | 0.322 | 283,977 | +47,104 | 0.05% | 91,481 |
| 2020-04-29 | 2020-04-27 | 0.554 | 236,873 | -15,893 | 0.04% | 131,153 |
| 2020-04-28 | 2020-04-24 | 0.523 | 252,766 | -3,974 | 0.04% | 132,318 |
| 2020-04-24 | 2020-04-22 | 0.523 | 256,740 | +13,907 | 0.04% | 134,399 |
| 2020-04-21 | 2020-04-17 | 0.544 | 242,833 | +5,960 | 0.04% | 132,008 |
| 2020-01-23 | 2020-01-21 | 0.745 | 236,873 | -9,933 | 0.04% | 176,460 |
| 2020-01-15 | 2020-01-13 | 0.836 | 246,806 | -9,934 | 0.04% | 206,221 |
| 2020-01-14 | 2020-01-10 | 0.836 | 256,740 | -1,986 | 0.04% | 214,521 |
| 2020-01-13 | 2020-01-09 | 0.836 | 258,726 | +21,853 | 0.04% | 216,181 |
| 2019-12-03 | 2019-11-29 | 0.725 | 236,873 | -5,414 | 0.04% | 171,691 |
| 2019-11-11 | 2019-11-07 | 0.846 | 242,287 | +9,934 | 0.04% | 204,884 |
| 2019-11-05 | 2019-11-01 | 0.775 | 232,353 | +286 | 0.04% | 180,110 |
| 2019-10-28 | 2019-10-24 | 0.805 | 232,067 | -1,490 | 0.04% | 186,897 |
| 2019-09-19 | 2019-09-17 | 0.765 | 233,557 | +9,933 | 0.04% | 178,692 |
| 2019-08-13 | 2019-08-09 | 1.077 | 223,624 | +179 | 0.04% | 240,880 |
| 2019-08-05 | 2019-08-01 | 1.007 | 223,445 | -3,973 | 0.04% | 224,941 |
| 2019-08-02 | 2019-07-31 | 1.017 | 227,418 | -5,960 | 0.04% | 231,230 |
| 2019-08-01 | 2019-07-30 | 1.007 | 233,378 | -149 | 0.04% | 234,941 |
| 2019-07-30 | 2019-07-26 | 1.067 | 233,527 | -1,371 | 0.04% | 249,196 |
| 2019-07-19 | 2019-07-17 | 1.299 | 234,898 | -2,563 | 0.04% | 305,048 |
| 2019-07-15 | 2019-07-11 | 1.279 | 237,461 | -99 | 0.04% | 303,595 |
| 2019-07-11 | 2019-07-09 | 1.391 | 237,560 | +3,377 | 0.04% | 330,372 |
| 2019-07-10 | 2019-07-08 | 1.470 | 234,183 | -3,147 | 0.04% | 344,285 |
| 2019-07-08 | 2019-07-04 | 2.066 | 237,330 | -101 | 0.15% | 490,363 |
| 2019-07-04 | 2019-07-02 | 1.947 | 237,431 | -50 | 0.15% | 462,269 |
| 2019-07-03 | 2019-06-28 | 1.828 | 237,481 | +50 | 0.15% | 434,058 |
| 2019-06-28 | 2019-06-26 | 1.947 | 237,431 | -50 | 0.15% | 462,269 |
| 2019-06-27 | 2019-06-25 | 1.907 | 237,481 | -51 | 0.15% | 452,931 |
| 2019-06-26 | 2019-06-24 | 1.808 | 237,532 | +101 | 0.15% | 429,433 |
| 2019-06-24 | 2019-06-20 | 1.907 | 237,431 | +151 | 0.15% | 452,835 |
| 2019-06-21 | 2019-06-19 | 1.828 | 237,280 | -1,208 | 0.15% | 433,691 |
| 2019-06-19 | 2019-06-17 | 1.848 | 238,488 | +50 | 0.15% | 440,637 |
| 2019-06-12 | 2019-06-10 | 2.007 | 238,438 | -50 | 0.15% | 478,441 |
| 2019-06-11 | 2019-06-06 | 1.867 | 238,488 | +101 | 0.15% | 445,375 |
| 2019-06-06 | 2019-06-04 | 1.947 | 238,387 | -19,631 | 0.15% | 464,131 |
| 2019-06-05 | 2019-06-03 | 1.947 | 258,018 | -2,164 | 0.16% | 502,351 |
| 2019-06-04 | 2019-05-31 | 1.947 | 260,182 | -504 | 0.16% | 506,565 |
| 2019-06-03 | 2019-05-30 | 2.007 | 260,686 | +2,165 | 0.16% | 523,083 |
| 2019-05-30 | 2019-05-28 | 1.927 | 258,521 | -4,128 | 0.16% | 498,195 |
| 2019-05-21 | 2019-05-17 | 1.828 | 262,649 | -2,013 | 0.16% | 480,059 |
| 2019-05-17 | 2019-05-15 | 1.947 | 264,662 | -2,013 | 0.16% | 515,287 |
| 2019-05-14 | 2019-05-09 | 1.887 | 266,675 | +2,617 | 0.16% | 503,312 |
| 2019-05-10 | 2019-05-08 | 1.867 | 264,058 | +2,869 | 0.16% | 493,127 |
| 2019-04-26 | 2019-04-24 | 1.987 | 261,189 | -25,167 | 0.16% | 518,903 |
| 2019-04-25 | 2019-04-23 | 2.007 | 286,356 | -101 | 0.18% | 574,591 |
| 2019-04-24 | 2019-04-18 | 2.086 | 286,457 | -5,537 | 0.18% | 597,558 |
| 2019-04-23 | 2019-04-17 | 2.245 | 291,994 | +6,795 | 0.18% | 655,517 |
| 2019-02-15 | 2019-02-13 | 2.424 | 285,199 | +2,265 | 0.17% | 691,257 |
| 2019-02-14 | 2019-02-12 | 2.523 | 282,934 | -16,006 | 0.17% | 713,872 |
| 2019-02-13 | 2019-02-11 | 2.821 | 298,940 | -7,550 | 0.18% | 843,342 |
| 2019-01-31 | 2019-01-29 | 1.808 | 306,490 | +1,389 | 0.19% | 554,101 |
| 2019-01-25 | 2019-01-23 | 1.788 | 305,101 | -1,007 | 0.19% | 545,529 |
| 2019-01-18 | 2019-01-16 | 1.728 | 306,108 | +51 | 0.19% | 529,085 |
| 2019-01-08 | 2019-01-04 | 1.947 | 306,057 | +50 | 0.19% | 595,881 |
| 2019-01-03 | 2018-12-31 | 1.987 | 306,007 | -14 | 0.19% | 607,943 |
| 2018-12-12 | 2018-12-10 | 2.126 | 306,021 | +3,020 | 0.19% | 650,529 |
| 2018-12-11 | 2018-12-07 | 2.086 | 303,001 | -50 | 0.19% | 632,069 |
| 2018-12-05 | 2018-12-03 | 2.086 | 303,051 | -302 | 0.19% | 632,174 |
| 2018-12-04 | 2018-11-30 | 2.146 | 303,353 | -51 | 0.19% | 650,884 |
| 2018-11-28 | 2018-11-26 | 2.146 | 303,404 | -201 | 0.19% | 650,993 |
| 2018-11-27 | 2018-11-23 | 1.987 | 303,605 | +151 | 0.19% | 603,171 |
| 2018-11-21 | 2018-11-19 | 1.609 | 303,454 | +50 | 0.19% | 488,325 |
| 2018-11-19 | 2018-11-15 | 1.609 | 303,404 | -503 | 0.19% | 488,245 |
| 2018-11-13 | 2018-11-09 | 1.609 | 303,907 | -2,618 | 0.19% | 489,054 |
| 2018-11-12 | 2018-11-08 | 1.589 | 306,525 | -9,865 | 0.19% | 487,178 |
| 2018-10-31 | 2018-10-29 | 1.550 | 316,390 | -10,067 | 0.19% | 490,285 |
| 2018-10-30 | 2018-10-26 | 1.589 | 326,457 | -1,510 | 0.20% | 518,857 |
| 2018-10-26 | 2018-10-24 | 1.569 | 327,967 | -3,020 | 0.20% | 514,741 |
| 2018-10-22 | 2018-10-18 | 1.709 | 330,987 | -140,968 | 0.20% | 565,511 |
| 2018-10-19 | 2018-10-16 | 1.748 | 471,955 | -284,744 | 0.29% | 825,115 |
| 2018-10-15 | 2018-10-11 | 1.569 | 756,699 | -47,667 | 0.46% | 1,187,632 |
| 2018-10-11 | 2018-10-09 | 1.748 | 804,366 | +2,517 | 0.49% | 1,406,267 |
| 2018-10-09 | 2018-10-05 | 1.828 | 801,849 | -56,224 | 0.49% | 1,465,588 |
| 2018-09-27 | 2018-09-24 | 1.788 | 858,073 | +503 | 0.53% | 1,534,257 |
| 2018-09-26 | 2018-09-21 | 1.987 | 857,570 | -10,067 | 0.52% | 1,703,731 |
| 2018-09-24 | 2018-09-20 | 1.848 | 867,637 | -302 | 0.53% | 1,603,070 |
| 2018-09-19 | 2018-09-17 | 2.066 | 867,939 | +7,852 | 0.53% | 1,793,304 |
| 2018-09-18 | 2018-09-14 | 2.146 | 860,087 | +604 | 0.53% | 1,845,430 |
| 2018-09-17 | 2018-09-13 | 2.046 | 859,483 | -352 | 0.53% | 1,758,758 |
| 2018-09-14 | 2018-09-12 | 2.086 | 859,835 | +6,543 | 0.53% | 1,793,643 |
| 2018-09-13 | 2018-09-11 | 2.007 | 853,292 | +4,531 | 0.52% | 1,712,184 |
| 2018-09-12 | 2018-09-10 | 1.987 | 848,761 | +1,308 | 0.52% | 1,686,230 |
| 2018-09-11 | 2018-09-07 | 2.086 | 847,453 | +353 | 0.52% | 1,767,813 |
| 2018-09-10 | 2018-09-06 | 2.086 | 847,100 | -4,430 | 0.52% | 1,767,077 |
| 2018-09-07 | 2018-09-05 | 2.185 | 851,530 | -5,587 | 0.52% | 1,860,905 |
| 2018-09-06 | 2018-09-04 | 1.927 | 857,117 | +10,067 | 0.52% | 1,651,746 |
| 2018-09-05 | 2018-09-03 | 1.808 | 847,050 | -3,725 | 0.52% | 1,531,376 |
| 2018-09-04 | 2018-08-31 | 1.808 | 850,775 | -7,298 | 0.52% | 1,538,111 |
| 2018-09-03 | 2018-08-30 | 1.947 | 858,073 | -504 | 0.53% | 1,670,636 |
| 2018-08-31 | 2018-08-29 | 2.026 | 858,577 | -267,932 | 0.53% | 1,739,846 |
| 2018-08-30 | 2018-08-28 | 2.046 | 1,126,509 | -82,187 | 0.69% | 2,305,172 |
| 2018-08-29 | 2018-08-27 | 1.967 | 1,208,696 | +2,819 | 0.74% | 2,377,299 |
| 2018-08-28 | 2018-08-24 | 1.987 | 1,205,877 | +2,517 | 0.74% | 2,395,711 |
| 2018-08-24 | 2018-08-22 | 2.066 | 1,203,360 | -3,574 | 0.74% | 2,486,339 |
| 2018-08-23 | 2018-08-21 | 2.126 | 1,206,934 | -58,590 | 0.74% | 2,565,658 |
| 2018-08-22 | 2018-08-20 | 1.887 | 1,265,524 | -11,476 | 0.77% | 2,388,501 |
| 2018-08-21 | 2018-08-17 | 1.887 | 1,277,000 | +33,624 | 0.78% | 2,410,161 |
| 2018-08-20 | 2018-08-16 | 2.126 | 1,243,376 | -104,848 | 0.76% | 2,643,125 |
| 2018-08-17 | 2018-08-15 | 2.821 | 1,348,224 | +114,411 | 0.83% | 3,803,486 |
| 2018-08-14 | 2018-08-10 | 1.510 | 1,233,813 | -66,071 | 0.76% | 1,862,921 |
| 2018-08-13 | 2018-08-09 | 1.629 | 1,299,884 | +6,292 | 0.80% | 2,117,629 |
| 2018-08-10 | 2018-08-08 | 1.589 | 1,293,592 | +705 | 0.79% | 2,055,979 |
| 2018-08-08 | 2018-08-06 | 1.311 | 1,292,887 | +1,510 | 0.79% | 1,695,259 |
| 2018-08-06 | 2018-08-02 | 1.550 | 1,291,377 | +50 | 0.79% | 2,001,148 |
| 2018-08-03 | 2018-08-01 | 1.689 | 1,291,327 | -7,600 | 0.79% | 2,180,653 |
| 2018-07-30 | 2018-07-26 | 1.987 | 1,298,927 | -1,007 | 0.80% | 2,580,573 |
| 2018-07-27 | 2018-07-25 | 1.828 | 1,299,934 | +1,409 | 0.80% | 2,375,968 |
| 2018-07-26 | 2018-07-24 | 1.887 | 1,298,525 | +554 | 0.79% | 2,450,786 |
| 2018-07-25 | 2018-07-23 | 1.967 | 1,297,971 | -10,017 | 0.79% | 2,552,887 |
| 2018-07-23 | 2018-07-19 | 2.126 | 1,307,988 | -50 | 0.80% | 2,780,475 |
| 2018-07-17 | 2018-07-13 | 2.007 | 1,308,038 | +50 | 0.80% | 2,624,661 |
| 2018-07-16 | 2018-07-12 | 2.126 | 1,307,988 | +51 | 0.80% | 2,780,475 |
| 2018-07-13 | 2018-07-11 | 2.126 | 1,307,937 | +5,084 | 0.80% | 2,780,367 |
| 2018-07-11 | 2018-07-09 | 2.066 | 1,302,853 | +50 | 0.80% | 2,691,908 |
| 2018-07-10 | 2018-07-06 | 2.146 | 1,302,803 | +252 | 0.80% | 2,795,336 |
| 2018-07-09 | 2018-07-05 | 2.245 | 1,302,551 | +50 | 0.80% | 2,924,184 |
| 2018-07-03 | 2018-06-28 | 2.285 | 1,302,501 | +50 | 0.80% | 2,975,825 |
| 2018-06-29 | 2018-06-27 | 2.384 | 1,302,451 | -503 | 0.80% | 3,105,089 |
| 2018-06-28 | 2018-06-26 | 2.483 | 1,302,954 | +50 | 0.80% | 3,235,717 |
| 2018-06-27 | 2018-06-25 | 2.384 | 1,302,904 | +10,218 | 0.80% | 3,106,169 |
| 2018-06-25 | 2018-06-21 | 2.742 | 1,292,686 | -46,851 | 0.79% | 3,544,081 |
| 2018-06-20 | 2018-06-15 | 2.881 | 1,339,537 | -504 | 0.82% | 3,858,817 |
| 2018-06-19 | 2018-06-14 | 2.781 | 1,340,041 | -10,016 | 0.82% | 3,727,156 |
| 2018-06-15 | 2018-06-13 | 2.762 | 1,350,057 | +50 | 0.83% | 3,728,193 |
| 2018-06-14 | 2018-06-12 | 2.722 | 1,350,007 | -1,158 | 0.83% | 3,674,414 |
| 2018-06-13 | 2018-06-11 | 2.742 | 1,351,165 | +1,158 | 0.83% | 3,704,409 |
| 2018-06-01 | 2018-05-30 | 2.404 | 1,350,007 | -12,634 | 0.83% | 3,245,285 |
| 2018-05-30 | 2018-05-28 | 2.225 | 1,362,641 | +50 | 0.83% | 3,032,012 |
| 2018-05-29 | 2018-05-25 | 2.344 | 1,362,591 | -302 | 0.83% | 3,194,324 |
| 2018-05-24 | 2018-05-21 | 2.265 | 1,362,893 | +12,584 | 0.83% | 3,086,726 |
| 2018-05-23 | 2018-05-18 | 2.424 | 1,350,309 | -12,634 | 0.83% | 3,272,838 |
| 2018-05-18 | 2018-05-16 | 2.324 | 1,362,943 | +50 | 0.83% | 3,168,072 |
| 2018-05-17 | 2018-05-15 | 2.324 | 1,362,893 | +252 | 0.83% | 3,167,956 |
| 2018-05-15 | 2018-05-11 | 2.444 | 1,362,641 | -50 | 0.83% | 3,329,799 |
| 2018-05-10 | 2018-05-08 | 2.225 | 1,362,691 | +201 | 0.83% | 3,032,123 |
| 2018-05-07 | 2018-05-03 | 2.305 | 1,362,490 | +12,986 | 0.83% | 3,139,950 |
| 2018-04-09 | 2018-04-04 | 2.901 | 1,349,504 | +2,517 | 0.83% | 3,914,340 |
| 2018-04-06 | 2018-04-03 | 2.980 | 1,346,987 | -151 | 0.82% | 4,014,081 |
| 2018-04-04 | 2018-03-29 | 2.980 | 1,347,138 | -352 | 0.82% | 4,014,531 |
| 2018-04-03 | 2018-03-28 | 2.901 | 1,347,490 | +50 | 0.82% | 3,908,498 |
| 2018-03-29 | 2018-03-27 | 3.040 | 1,347,440 | -101 | 0.82% | 4,095,740 |
| 2018-03-27 | 2018-03-23 | 2.940 | 1,347,541 | +101 | 0.82% | 3,962,189 |
| 2018-03-26 | 2018-03-22 | 2.980 | 1,347,440 | -101 | 0.82% | 4,015,431 |
| 2018-03-23 | 2018-03-21 | 2.980 | 1,347,541 | -50 | 0.82% | 4,015,732 |
| 2018-03-16 | 2018-03-14 | 3.079 | 1,347,591 | +9,916 | 0.82% | 4,149,744 |
| 2018-03-15 | 2018-03-13 | 3.099 | 1,337,675 | -10,067 | 0.82% | 4,145,784 |
| 2018-03-14 | 2018-03-12 | 3.040 | 1,347,742 | +17,617 | 0.83% | 4,096,658 |
| 2018-03-12 | 2018-03-08 | 3.417 | 1,330,125 | +252 | 0.81% | 4,545,193 |
| 2018-03-07 | 2018-03-05 | 3.358 | 1,329,873 | -17,567 | 0.81% | 4,465,071 |
| 2018-03-06 | 2018-03-02 | 3.874 | 1,347,440 | +20,134 | 0.82% | 5,220,060 |
| 2018-03-05 | 2018-03-01 | 4.212 | 1,327,306 | -25,067 | 0.81% | 5,590,342 |
| 2018-02-23 | 2018-02-21 | 4.351 | 1,352,373 | +15,101 | 0.83% | 5,883,992 |
| 2018-02-13 | 2018-02-09 | 4.351 | 1,337,272 | -55,872 | 0.82% | 5,818,290 |
| 2018-02-09 | 2018-02-07 | 4.569 | 1,393,144 | +151 | 0.85% | 6,365,834 |
| 2018-01-31 | 2018-01-29 | 4.927 | 1,392,993 | +5,034 | 0.85% | 6,863,286 |
| 2018-01-29 | 2018-01-25 | 5.165 | 1,387,959 | +100 | 0.85% | 7,169,378 |
| 2018-01-26 | 2018-01-24 | 5.364 | 1,387,859 | +21,996 | 0.85% | 7,444,586 |
| 2018-01-25 | 2018-01-23 | 5.165 | 1,365,863 | -50 | 0.84% | 7,055,243 |
| 2018-01-24 | 2018-01-22 | 5.165 | 1,365,913 | -252 | 0.84% | 7,055,501 |
| 2018-01-23 | 2018-01-19 | 5.265 | 1,366,165 | +151 | 0.84% | 7,192,510 |
| 2018-01-19 | 2018-01-17 | 5.463 | 1,366,014 | +101 | 0.84% | 7,463,101 |
| 2018-01-18 | 2018-01-16 | 5.662 | 1,365,913 | -4,530 | 0.84% | 7,733,914 |
| 2018-01-17 | 2018-01-15 | 5.364 | 1,370,443 | -47,717 | 0.84% | 7,351,166 |
| 2018-01-16 | 2018-01-12 | 5.165 | 1,418,160 | -51 | 0.87% | 7,325,378 |
| 2018-01-08 | 2018-01-04 | 5.066 | 1,418,211 | +51 | 0.87% | 7,184,764 |
| 2018-01-04 | 2018-01-02 | 5.165 | 1,418,160 | -5,034 | 0.87% | 7,325,378 |
| 2018-01-03 | 2017-12-29 | 4.907 | 1,423,194 | -7,550 | 0.87% | 6,983,812 |
| 2017-12-29 | 2017-12-27 | 4.907 | 1,430,744 | +21,644 | 0.88% | 7,020,861 |
| 2017-12-21 | 2017-12-19 | 5.364 | 1,409,100 | -2,416 | 0.86% | 7,558,525 |
| 2017-12-18 | 2017-12-14 | 5.066 | 1,411,516 | -18,926 | 0.86% | 7,150,846 |
| 2017-12-15 | 2017-12-13 | 5.066 | 1,430,442 | -151 | 0.88% | 7,246,727 |
| 2017-12-13 | 2017-12-11 | 4.967 | 1,430,593 | +252 | 0.88% | 7,105,384 |
| 2017-12-11 | 2017-12-07 | 4.867 | 1,430,341 | +2,416 | 0.88% | 6,962,050 |
| 2017-12-08 | 2017-12-06 | 4.907 | 1,427,925 | -7,551 | 0.87% | 7,007,027 |
| 2017-12-06 | 2017-12-04 | 5.066 | 1,435,476 | -14,093 | 0.88% | 7,272,230 |
| 2017-12-05 | 2017-12-01 | 5.165 | 1,449,569 | -58,378 | 0.89% | 7,487,618 |
| 2017-12-04 | 2017-11-30 | 5.662 | 1,507,947 | -27,181 | 0.92% | 8,538,123 |
| 2017-12-01 | 2017-11-29 | 5.861 | 1,535,128 | -33,271 | 0.94% | 8,997,007 |
| 2017-11-30 | 2017-11-28 | 5.662 | 1,568,399 | +5,537 | 0.96% | 8,880,407 |
| 2017-11-29 | 2017-11-27 | 6.059 | 1,562,862 | +123,471 | 0.96% | 9,470,043 |
| 2017-11-28 | 2017-11-24 | 5.165 | 1,439,391 | +18,120 | 0.88% | 7,435,045 |
| 2017-11-27 | 2017-11-23 | 4.867 | 1,421,271 | -1,006 | 0.87% | 6,917,903 |
| 2017-11-23 | 2017-11-21 | 4.967 | 1,422,277 | -1,007 | 0.87% | 7,064,081 |
| 2017-11-22 | 2017-11-20 | 5.165 | 1,423,284 | -2,366 | 0.87% | 7,351,846 |
| 2017-11-21 | 2017-11-17 | 5.265 | 1,425,650 | +1,007 | 0.87% | 7,505,684 |
| 2017-11-20 | 2017-11-16 | 5.364 | 1,424,643 | +4,933 | 0.87% | 7,641,899 |
| 2017-11-14 | 2017-11-10 | 5.066 | 1,419,710 | -2,064 | 0.87% | 7,192,358 |
| 2017-11-10 | 2017-11-08 | 5.066 | 1,421,774 | +5,839 | 0.87% | 7,202,814 |
| 2017-11-09 | 2017-11-07 | 5.861 | 1,415,935 | +10,067 | 0.87% | 8,298,447 |
| 2017-11-02 | 2017-10-31 | 5.265 | 1,405,868 | -25,168 | 0.86% | 7,401,537 |
| 2017-11-01 | 2017-10-30 | 5.265 | 1,431,036 | +2,517 | 0.88% | 7,534,040 |
| 2017-10-31 | 2017-10-27 | 5.165 | 1,428,519 | +22,097 | 0.87% | 7,378,887 |
| 2017-10-30 | 2017-10-26 | 5.165 | 1,406,422 | +90,502 | 0.86% | 7,264,747 |
| 2017-10-27 | 2017-10-25 | 4.907 | 1,315,920 | -10,067 | 0.81% | 6,457,403 |
| 2017-10-25 | 2017-10-23 | 4.132 | 1,325,987 | -6,040 | 0.81% | 5,479,413 |
| 2017-10-23 | 2017-10-19 | 3.576 | 1,332,027 | -4,278 | 0.82% | 4,763,399 |
| 2017-10-20 | 2017-10-18 | 3.616 | 1,336,305 | -51 | 0.82% | 4,831,794 |
| 2017-10-19 | 2017-10-17 | 3.914 | 1,336,356 | -2,114 | 0.82% | 5,230,219 |
| 2017-10-18 | 2017-10-16 | 4.093 | 1,338,470 | -30,855 | 0.82% | 5,477,815 |
| 2017-10-17 | 2017-10-13 | 3.556 | 1,369,325 | +13,238 | 0.84% | 4,869,575 |
| 2017-10-10 | 2017-10-06 | 2.622 | 1,356,087 | +5,033 | 0.83% | 3,556,255 |
| 2017-10-09 | 2017-10-04 | 2.662 | 1,351,054 | +5,034 | 0.83% | 3,596,739 |
| 2017-10-03 | 2017-09-28 | 2.722 | 1,346,020 | -4,530 | 0.82% | 3,663,562 |
| 2017-09-28 | 2017-09-26 | 2.662 | 1,350,550 | +5,033 | 0.83% | 3,595,398 |
| 2017-09-26 | 2017-09-22 | 2.702 | 1,345,517 | -50,335 | 0.82% | 3,635,462 |
| 2017-09-18 | 2017-09-14 | 2.762 | 1,395,852 | +38,507 | 0.85% | 3,854,656 |
| 2017-09-15 | 2017-09-13 | 2.861 | 1,357,345 | +1,661 | 0.83% | 3,883,150 |
| 2017-09-14 | 2017-09-12 | 2.861 | 1,355,684 | +25,167 | 0.83% | 3,878,399 |
| 2017-09-08 | 2017-09-06 | 2.881 | 1,330,517 | -21,644 | 0.81% | 3,832,833 |
| 2017-09-05 | 2017-09-01 | 2.722 | 1,352,161 | +503 | 0.83% | 3,680,276 |
| 2017-09-01 | 2017-08-30 | 2.861 | 1,351,658 | +5,034 | 0.83% | 3,866,881 |
| 2017-08-31 | 2017-08-29 | 3.119 | 1,346,624 | +503 | 0.82% | 4,200,273 |
| 2017-08-30 | 2017-08-28 | 3.278 | 1,346,121 | -7,550 | 0.82% | 4,412,650 |
| 2017-08-29 | 2017-08-25 | 3.735 | 1,353,671 | +5,034 | 0.83% | 5,055,946 |
| 2017-08-25 | 2017-08-22 | 3.954 | 1,348,637 | -1,410 | 0.83% | 5,331,871 |
| 2017-08-24 | 2017-08-21 | 3.934 | 1,350,047 | -151 | 0.83% | 5,310,624 |
| 2017-08-22 | 2017-08-18 | 3.775 | 1,350,198 | -3,473 | 0.83% | 5,096,623 |
| 2017-08-18 | 2017-08-16 | 3.000 | 1,353,671 | -1,258 | 0.83% | 4,060,893 |
| 2017-08-16 | 2017-08-14 | 2.940 | 1,354,929 | -1,057 | 0.83% | 3,983,912 |
| 2017-08-15 | 2017-08-11 | 2.583 | 1,355,986 | +2,164 | 0.83% | 3,502,112 |
| 2017-08-14 | 2017-08-10 | 2.384 | 1,353,822 | -1,661 | 0.83% | 3,227,560 |
| 2017-08-11 | 2017-08-09 | 2.861 | 1,355,483 | +1,862 | 0.83% | 3,877,823 |
| 2017-08-10 | 2017-08-08 | 3.576 | 1,353,621 | +151 | 0.83% | 4,840,621 |
| 2017-08-04 | 2017-08-02 | 3.536 | 1,353,470 | +353 | 0.83% | 4,786,302 |
| 2017-08-03 | 2017-08-01 | 3.556 | 1,353,117 | -51 | 0.83% | 4,811,936 |
| 2017-08-02 | 2017-07-31 | 3.457 | 1,353,168 | -402 | 0.83% | 4,677,701 |
| 2017-07-31 | 2017-07-27 | 3.576 | 1,353,570 | +402 | 0.83% | 4,840,438 |
| 2017-07-27 | 2017-07-25 | 3.735 | 1,353,168 | +101 | 0.83% | 5,054,067 |
| 2017-07-20 | 2017-07-18 | 3.755 | 1,353,067 | -17,365 | 0.83% | 5,080,572 |
| 2017-07-19 | 2017-07-17 | 3.775 | 1,370,432 | +654 | 0.84% | 5,173,001 |
| 2017-07-17 | 2017-07-13 | 3.993 | 1,369,778 | +32,718 | 0.84% | 5,469,879 |
| 2017-07-07 | 2017-07-05 | 4.172 | 1,337,060 | +7,550 | 0.82% | 5,578,297 |
| 2017-07-06 | 2017-07-04 | 4.013 | 1,329,510 | +5,033 | 0.81% | 5,335,492 |
| 2017-07-03 | 2017-06-29 | 4.112 | 1,324,477 | -50 | 0.81% | 5,446,860 |
| 2017-06-29 | 2017-06-27 | 4.550 | 1,324,527 | +6,292 | 0.81% | 6,025,981 |
| 2017-06-28 | 2017-06-26 | 4.967 | 1,318,235 | -957 | 0.81% | 6,547,331 |
| 2017-06-27 | 2017-06-23 | 4.967 | 1,319,192 | -1,006 | 0.81% | 6,552,084 |
| 2017-06-26 | 2017-06-22 | 4.967 | 1,320,198 | +3,523 | 0.81% | 6,557,081 |
| 2017-06-08 | 2017-06-06 | 5.761 | 1,316,675 | +25,168 | 0.81% | 7,585,916 |
| 2017-06-07 | 2017-06-05 | 5.861 | 1,291,507 | -17,718 | 0.79% | 7,569,205 |
| 2017-06-05 | 2017-06-01 | 5.960 | 1,309,225 | -41,678 | 0.80% | 7,803,097 |
| 2017-05-19 | 2017-05-17 | 6.059 | 1,350,903 | +8,054 | 0.83% | 8,185,693 |
| 2017-05-16 | 2017-05-12 | 5.960 | 1,342,849 | +10,067 | 0.82% | 8,003,499 |
| 2017-05-15 | 2017-05-11 | 6.258 | 1,332,782 | -1,862 | 0.82% | 8,340,674 |
| 2017-05-09 | 2017-05-05 | 4.887 | 1,334,644 | +604 | 0.82% | 6,522,769 |
| 2017-05-05 | 2017-05-02 | 4.947 | 1,334,040 | -5,034 | 0.82% | 6,599,327 |
| 2017-04-24 | 2017-04-20 | 5.066 | 1,339,074 | -30,201 | 0.82% | 6,783,850 |
| 2017-04-05 | 2017-03-31 | 5.364 | 1,369,275 | -302 | 0.84% | 7,344,900 |
| 2017-03-30 | 2017-03-28 | 5.265 | 1,369,577 | -2,768 | 0.84% | 7,210,474 |
| 2017-03-24 | 2017-03-22 | 5.364 | 1,372,345 | -1,108 | 0.84% | 7,361,368 |
| 2017-03-21 | 2017-03-17 | 5.066 | 1,373,453 | +1,208 | 0.84% | 6,958,016 |
| 2017-03-20 | 2017-03-16 | 4.947 | 1,372,245 | -9,261 | 0.84% | 6,788,323 |
| 2017-03-17 | 2017-03-15 | 4.708 | 1,381,506 | -453 | 0.85% | 6,504,780 |
| 2017-03-16 | 2017-03-14 | 4.808 | 1,381,959 | -168,622 | 0.85% | 6,644,189 |
| 2017-03-14 | 2017-03-10 | 4.708 | 1,550,581 | -1,812 | 0.95% | 7,300,864 |
| 2017-03-10 | 2017-03-08 | 4.828 | 1,552,393 | +9,312 | 0.95% | 7,494,444 |
| 2017-03-03 | 2017-03-01 | 4.967 | 1,543,081 | -504 | 0.94% | 7,664,083 |
| 2017-03-02 | 2017-02-28 | 4.808 | 1,543,585 | -20,134 | 0.94% | 7,421,255 |
| 2017-01-26 | 2017-01-24 | 4.967 | 1,563,719 | +1,007 | 0.96% | 7,766,587 |
| 2017-01-12 | 2017-01-10 | 5.165 | 1,562,712 | +1,258 | 0.96% | 8,072,049 |
| 2016-12-23 | 2016-12-21 | 5.463 | 1,561,454 | +2,618 | 0.96% | 8,530,871 |
| 2016-12-01 | 2016-11-29 | 5.662 | 1,558,836 | -50 | 0.95% | 8,826,261 |
| 2016-11-25 | 2016-11-23 | 5.563 | 1,558,886 | +50 | 0.95% | 8,671,692 |
| 2016-11-23 | 2016-11-21 | 5.662 | 1,558,836 | -101 | 0.95% | 8,826,261 |
| 2016-11-22 | 2016-11-18 | 5.563 | 1,558,937 | +504 | 0.95% | 8,671,976 |
| 2016-11-18 | 2016-11-16 | 5.662 | 1,558,433 | +704 | 0.95% | 8,823,979 |
| 2016-11-14 | 2016-11-10 | 5.761 | 1,557,729 | +7,953 | 0.95% | 8,974,730 |
| 2016-11-10 | 2016-11-08 | 5.861 | 1,549,776 | +3,524 | 0.95% | 9,082,856 |
| 2016-11-02 | 2016-10-31 | 5.861 | 1,546,252 | -5,034 | 0.95% | 9,062,202 |
| 2016-10-31 | 2016-10-27 | 5.960 | 1,551,286 | +23,657 | 0.95% | 9,245,802 |
| 2016-10-28 | 2016-10-26 | 6.059 | 1,527,629 | -2,416 | 0.94% | 9,256,551 |
| 2016-10-26 | 2016-10-24 | 6.059 | 1,530,045 | +1,007 | 0.94% | 9,271,191 |
| 2016-10-25 | 2016-10-20 | 5.960 | 1,529,038 | -1,107 | 0.94% | 9,113,202 |
| 2016-10-19 | 2016-10-17 | 6.159 | 1,530,145 | -1,007 | 0.94% | 9,423,793 |
| 2016-10-17 | 2016-10-13 | 5.861 | 1,531,152 | -805 | 0.94% | 8,973,705 |
| 2016-10-13 | 2016-10-11 | 5.563 | 1,531,957 | -51 | 0.94% | 8,521,893 |
| 2016-10-06 | 2016-10-04 | 5.265 | 1,532,008 | -302 | 0.94% | 8,065,631 |
| 2016-09-30 | 2016-09-28 | 5.066 | 1,532,310 | +252 | 0.94% | 7,762,798 |
| 2016-09-28 | 2016-09-26 | 5.066 | 1,532,058 | +10,067 | 0.94% | 7,761,521 |
| 2016-09-13 | 2016-09-09 | 4.927 | 1,521,991 | +1,007 | 0.93% | 7,498,860 |
| 2016-09-09 | 2016-09-07 | 5.265 | 1,520,984 | +50 | 0.93% | 8,007,593 |
| 2016-08-31 | 2016-08-29 | 5.463 | 1,520,934 | +554 | 0.93% | 8,309,493 |
| 2016-07-26 | 2016-07-22 | 6.258 | 1,520,380 | -2,869 | 0.93% | 9,514,680 |
| 2016-07-06 | 2016-07-04 | 5.960 | 1,523,249 | +251 | 0.93% | 9,078,699 |
| 2016-06-29 | 2016-06-27 | 6.258 | 1,522,998 | -3,926 | 0.93% | 9,531,063 |
| 2016-06-16 | 2016-06-14 | 5.662 | 1,526,924 | -503 | 0.93% | 8,645,572 |
| 2016-05-30 | 2016-05-26 | 5.960 | 1,527,427 | +8,053 | 0.93% | 9,103,600 |
| 2016-05-27 | 2016-05-25 | 5.960 | 1,519,374 | +10,067 | 0.93% | 9,055,604 |
| 2016-05-25 | 2016-05-23 | 6.159 | 1,509,307 | +12,081 | 0.92% | 9,295,457 |
| 2016-05-18 | 2016-05-16 | 6.059 | 1,497,226 | +10,067 | 0.92% | 9,072,326 |
| 2016-05-06 | 2016-05-04 | 6.655 | 1,487,159 | +16,157 | 0.91% | 9,897,686 |
| 2016-05-05 | 2016-05-03 | 6.755 | 1,471,002 | +5,034 | 0.90% | 9,936,276 |
| 2016-05-03 | 2016-04-28 | 7.053 | 1,465,968 | +1,409 | 0.90% | 10,339,138 |
| 2016-04-29 | 2016-04-27 | 6.953 | 1,464,559 | +1,007 | 0.90% | 10,183,718 |
| 2016-04-28 | 2016-04-26 | 6.953 | 1,463,552 | +1,359 | 0.90% | 10,176,716 |
| 2016-04-27 | 2016-04-25 | 7.251 | 1,462,193 | +100,569 | 0.90% | 10,603,007 |
| 2016-04-26 | 2016-04-22 | 7.947 | 1,361,624 | +40,268 | 0.83% | 10,820,533 |
| 2016-04-25 | 2016-04-21 | 7.947 | 1,321,356 | +93,320 | 0.81% | 10,500,532 |
| 2016-04-22 | 2016-04-20 | 7.748 | 1,228,036 | +4,329 | 0.75% | 9,514,965 |
| 2016-04-21 | 2016-04-19 | 7.947 | 1,223,707 | +38,486 | 0.75% | 9,724,536 |
| 2016-04-20 | 2016-04-18 | 7.748 | 1,185,221 | +18,221 | 0.73% | 9,183,229 |
| 2016-04-12 | 2016-04-08 | 8.046 | 1,167,000 | -15,100 | 0.71% | 9,389,822 |
| 2016-04-06 | 2016-04-01 | 8.443 | 1,182,100 | +1,007 | 0.72% | 9,981,013 |
| 2016-04-01 | 2016-03-30 | 9.139 | 1,181,093 | -11,074 | 0.72% | 10,793,776 |
| 2016-03-30 | 2016-03-24 | 8.543 | 1,192,167 | -805 | 0.73% | 10,184,437 |
| 2016-03-23 | 2016-03-21 | 8.443 | 1,192,972 | +12,130 | 0.73% | 10,072,810 |
| 2016-03-18 | 2016-03-16 | 8.145 | 1,180,842 | +25,168 | 0.72% | 9,618,495 |
| 2016-03-15 | 2016-03-11 | 8.046 | 1,155,674 | -1,007 | 0.71% | 9,298,691 |
| 2016-03-11 | 2016-03-09 | 7.748 | 1,156,681 | +1,007 | 0.71% | 8,962,098 |
| 2016-03-10 | 2016-03-08 | 7.748 | 1,155,674 | -5,034 | 0.71% | 8,954,295 |
| 2016-03-09 | 2016-03-07 | 7.947 | 1,160,708 | -2,013 | 0.71% | 9,223,897 |
| 2016-03-08 | 2016-03-04 | 6.655 | 1,162,721 | -1,007 | 0.71% | 7,738,411 |
| 2016-02-26 | 2016-02-24 | 6.357 | 1,163,728 | +1,007 | 0.71% | 7,398,317 |
| 2016-02-25 | 2016-02-23 | 6.655 | 1,162,721 | -3,171 | 0.71% | 7,738,411 |
| 2016-02-22 | 2016-02-18 | 6.854 | 1,165,892 | +13,842 | 0.71% | 7,991,143 |
| 2016-02-17 | 2016-02-15 | 6.953 | 1,152,050 | -504 | 0.71% | 8,010,707 |
| 2016-02-16 | 2016-02-12 | 6.953 | 1,152,554 | -503 | 0.71% | 8,014,211 |
| 2016-02-15 | 2016-02-11 | 6.854 | 1,153,057 | +1,258 | 0.71% | 7,903,170 |
| 2016-02-12 | 2016-02-05 | 7.152 | 1,151,799 | -3,020 | 0.71% | 8,237,789 |
| 2016-02-11 | 2016-02-04 | 6.655 | 1,154,819 | +13,440 | 0.71% | 7,685,820 |
| 2016-02-02 | 2016-01-29 | 6.655 | 1,141,379 | +4,027 | 0.70% | 7,596,371 |
| 2016-02-01 | 2016-01-28 | 5.861 | 1,137,352 | +956 | 0.70% | 6,665,740 |
| 2016-01-28 | 2016-01-26 | 6.953 | 1,136,396 | -50 | 0.70% | 7,901,858 |
| 2016-01-27 | 2016-01-25 | 7.152 | 1,136,446 | -2,517 | 0.70% | 8,127,983 |
| 2016-01-26 | 2016-01-22 | 7.152 | 1,138,963 | -2,014 | 0.70% | 8,145,985 |
| 2016-01-21 | 2016-01-19 | 7.450 | 1,140,977 | +4,078 | 0.70% | 8,500,405 |
| 2016-01-20 | 2016-01-18 | 7.152 | 1,136,899 | -35,235 | 0.70% | 8,131,223 |
| 2016-01-18 | 2016-01-14 | 7.947 | 1,172,134 | -4,027 | 0.72% | 9,314,697 |
| 2016-01-11 | 2016-01-07 | 8.046 | 1,176,161 | -2,768 | 0.72% | 9,463,532 |
| 2016-01-08 | 2016-01-06 | 8.543 | 1,178,929 | -4,027 | 0.72% | 10,071,347 |
| 2016-01-07 | 2016-01-05 | 8.642 | 1,182,956 | +5,185 | 0.72% | 10,223,258 |
| 2016-01-05 | 2015-12-31 | 8.245 | 1,177,771 | -34,933 | 0.72% | 9,710,474 |
| 2016-01-04 | 2015-12-29 | 7.847 | 1,212,704 | +16,762 | 0.74% | 9,516,634 |
| 2015-12-30 | 2015-12-28 | 6.655 | 1,195,942 | -3,020 | 0.73% | 7,959,511 |
| 2015-12-29 | 2015-12-24 | 5.960 | 1,198,962 | +15,704 | 0.73% | 7,145,920 |
| 2015-12-15 | 2015-12-11 | 5.960 | 1,183,258 | +2,517 | 0.72% | 7,052,323 |
| 2015-12-14 | 2015-12-10 | 5.960 | 1,180,741 | -1,007 | 0.72% | 7,037,321 |
| 2015-12-07 | 2015-12-03 | 5.563 | 1,181,748 | -1,107 | 0.72% | 6,573,768 |
| 2015-12-02 | 2015-11-30 | 5.960 | 1,182,855 | +15,302 | 0.72% | 7,049,921 |
| 2015-11-27 | 2015-11-25 | 6.059 | 1,167,553 | -1,007 | 0.71% | 7,074,698 |
| 2015-11-26 | 2015-11-24 | 5.761 | 1,168,560 | +1,007 | 0.72% | 6,732,564 |
| 2015-11-25 | 2015-11-23 | 5.761 | 1,167,553 | -3,775 | 0.71% | 6,726,762 |
| 2015-11-23 | 2015-11-19 | 5.960 | 1,171,328 | +2,416 | 0.72% | 6,981,219 |
| 2015-11-09 | 2015-11-05 | 6.059 | 1,168,912 | +1,006 | 0.72% | 7,082,933 |
| 2015-11-06 | 2015-11-04 | 6.457 | 1,167,906 | -1,510 | 0.71% | 7,540,892 |
| 2015-11-05 | 2015-11-03 | 6.059 | 1,169,416 | -1,006 | 0.72% | 7,085,987 |
| 2015-11-02 | 2015-10-29 | 6.159 | 1,170,422 | -1,007 | 0.72% | 7,208,346 |
| 2015-10-28 | 2015-10-26 | 6.059 | 1,171,429 | +3,523 | 0.72% | 7,098,184 |
| 2015-10-19 | 2015-10-15 | 5.066 | 1,167,906 | -805 | 0.71% | 5,916,700 |
| 2015-10-14 | 2015-10-12 | 4.967 | 1,168,711 | +503 | 0.72% | 5,804,684 |
| 2015-10-13 | 2015-10-09 | 5.066 | 1,168,208 | -2,114 | 0.72% | 5,918,230 |
| 2015-10-12 | 2015-10-08 | 5.066 | 1,170,322 | -10,570 | 0.72% | 5,928,939 |
| 2015-10-08 | 2015-10-06 | 3.616 | 1,180,892 | +503 | 0.72% | 4,269,854 |
| 2015-10-06 | 2015-10-02 | 3.675 | 1,180,389 | -151 | 0.72% | 4,338,388 |
| 2015-10-02 | 2015-09-29 | 3.675 | 1,180,540 | +5,537 | 0.72% | 4,338,943 |
| 2015-09-30 | 2015-09-25 | 3.814 | 1,175,003 | +101 | 0.72% | 4,481,998 |
| 2015-09-29 | 2015-09-24 | 3.616 | 1,174,902 | +1,006 | 0.72% | 4,248,196 |
| 2015-09-25 | 2015-09-23 | 4.252 | 1,173,896 | -2,305 | 0.72% | 4,990,854 |
| 2015-09-24 | 2015-09-22 | 5.066 | 1,176,201 | -6,795 | 0.72% | 5,958,723 |
| 2015-09-23 | 2015-09-21 | 4.967 | 1,182,996 | -6,342 | 0.72% | 5,875,634 |
| 2015-09-22 | 2015-09-18 | 5.463 | 1,189,338 | +553 | 0.73% | 6,497,847 |
| 2015-09-11 | 2015-09-09 | 5.265 | 1,188,785 | -553 | 0.73% | 6,258,650 |
| 2015-09-04 | 2015-09-01 | 4.530 | 1,189,338 | +503 | 0.73% | 5,387,306 |
| 2015-08-27 | 2015-08-25 | 4.728 | 1,188,835 | +151 | 0.73% | 5,621,213 |
| 2015-08-25 | 2015-08-21 | 5.265 | 1,188,684 | +18,876 | 0.73% | 6,258,118 |
| 2015-08-24 | 2015-08-20 | 4.907 | 1,169,808 | +1,006 | 0.72% | 5,740,411 |
| 2015-08-21 | 2015-08-19 | 5.066 | 1,168,802 | +18,423 | 0.72% | 5,921,239 |
| 2015-08-18 | 2015-08-14 | 5.563 | 1,150,379 | +503 | 0.70% | 6,399,270 |
| 2015-08-14 | 2015-08-12 | 5.066 | 1,149,876 | -1,258 | 0.70% | 5,825,359 |
| 2015-08-10 | 2015-08-06 | 5.165 | 1,151,134 | +1,258 | 0.70% | 5,946,079 |
| 2015-08-07 | 2015-08-05 | 4.967 | 1,149,876 | +5,034 | 0.70% | 5,711,136 |
| 2015-08-04 | 2015-07-31 | 5.364 | 1,144,842 | +755 | 0.70% | 6,141,024 |
| 2015-08-03 | 2015-07-30 | 5.563 | 1,144,087 | -10,067 | 0.70% | 6,364,269 |
| 2015-07-30 | 2015-07-28 | 5.861 | 1,154,154 | +24,311 | 0.71% | 6,764,213 |
| 2015-07-29 | 2015-07-27 | 5.861 | 1,129,843 | +504 | 0.69% | 6,621,732 |
| 2015-07-28 | 2015-07-24 | 6.655 | 1,129,339 | -101 | 0.69% | 7,516,239 |
| 2015-07-24 | 2015-07-22 | 6.854 | 1,129,440 | +1,057 | 0.69% | 7,741,297 |
| 2015-07-23 | 2015-07-21 | 6.556 | 1,128,383 | +504 | 0.69% | 7,397,789 |
| 2015-07-17 | 2015-07-15 | 7.053 | 1,127,879 | -252 | 0.69% | 7,954,673 |
| 2015-07-14 | 2015-07-10 | 7.748 | 1,128,131 | -14,698 | 0.69% | 8,740,889 |
| 2015-07-13 | 2015-07-09 | 7.748 | 1,142,829 | -1,007 | 0.70% | 8,854,771 |
| 2015-07-10 | 2015-07-08 | 5.662 | 1,143,836 | +755 | 0.70% | 6,476,496 |
| 2015-07-09 | 2015-07-07 | 5.960 | 1,143,081 | +2,618 | 0.70% | 6,812,864 |
| 2015-07-08 | 2015-07-06 | 6.357 | 1,140,463 | -46,862 | 0.70% | 7,250,411 |
| 2015-07-07 | 2015-07-03 | 8.145 | 1,187,325 | +8,154 | 0.73% | 9,671,302 |
| 2015-07-06 | 2015-07-02 | 9.735 | 1,179,171 | +8,557 | 0.72% | 11,479,007 |
| 2015-07-03 | 2015-06-30 | 9.933 | 1,170,614 | +341 | 0.72% | 11,628,272 |
| 2015-07-02 | 2015-06-29 | 10.331 | 1,170,273 | +11,375 | 0.72% | 12,089,880 |
| 2015-06-30 | 2015-06-26 | 11.324 | 1,158,898 | -39,613 | 0.71% | 13,123,556 |
| 2015-06-29 | 2015-06-25 | 11.722 | 1,198,511 | +402 | 0.73% | 14,048,356 |
| 2015-06-26 | 2015-06-24 | 11.722 | 1,198,109 | +12,383 | 0.73% | 14,043,644 |
| 2015-06-25 | 2015-06-23 | 11.920 | 1,185,726 | +2,617 | 0.73% | 14,134,064 |
| 2015-06-24 | 2015-06-22 | 10.927 | 1,183,109 | +12,936 | 0.72% | 12,927,630 |
| 2015-06-23 | 2015-06-19 | 11.523 | 1,170,173 | -17,919 | 0.72% | 13,483,714 |
| 2015-06-22 | 2015-06-18 | 11.920 | 1,188,092 | +17,668 | 0.73% | 14,162,267 |
| 2015-06-19 | 2015-06-17 | 11.523 | 1,170,424 | -655 | 0.72% | 13,486,606 |
| 2015-06-18 | 2015-06-16 | 11.324 | 1,171,079 | +453 | 0.72% | 13,261,496 |
| 2015-06-17 | 2015-06-15 | 11.324 | 1,170,626 | -102,683 | 0.72% | 13,256,366 |
| 2015-06-16 | 2015-06-12 | 11.523 | 1,273,309 | +50 | 0.78% | 14,672,134 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,273,259 | +56,778 | 0.78% | 13,912,684 |
| 2015-06-12 | 2015-06-10 | 12.318 | 1,216,481 | +20,990 | 0.74% | 14,984,025 |
| 2015-06-11 | 2015-06-09 | 13.708 | 1,195,491 | -19,631 | 0.73% | 16,388,034 |
| 2015-06-10 | 2015-06-08 | 12.914 | 1,215,122 | +23,960 | 0.74% | 15,691,509 |
| 2015-06-09 | 2015-06-05 | 9.039 | 1,191,162 | +7,248 | 0.73% | 10,767,471 |
| 2015-06-08 | 2015-06-04 | 7.748 | 1,183,914 | -1,057 | 0.73% | 9,173,102 |
| 2015-06-05 | 2015-06-03 | 7.649 | 1,184,971 | +100 | 0.73% | 9,063,583 |
| 2015-06-03 | 2015-06-01 | 7.847 | 1,184,871 | -2,667 | 0.73% | 9,298,216 |
| 2015-06-02 | 2015-05-29 | 7.549 | 1,187,538 | -504 | 0.73% | 8,965,254 |
| 2015-05-28 | 2015-05-26 | 7.649 | 1,188,042 | -23,758 | 0.73% | 9,087,072 |
| 2015-05-27 | 2015-05-22 | 6.457 | 1,211,800 | +189,511 | 0.74% | 7,824,305 |
| 2015-05-26 | 2015-05-21 | 6.953 | 1,022,289 | -12,483 | 0.63% | 7,108,422 |
| 2015-05-22 | 2015-05-20 | 5.563 | 1,034,772 | +9,362 | 0.63% | 5,756,177 |
| 2015-05-21 | 2015-05-19 | 5.662 | 1,025,410 | +9,715 | 0.63% | 5,805,958 |
| 2015-05-20 | 2015-05-18 | 5.265 | 1,015,695 | -2,064 | 0.62% | 5,347,375 |
| 2015-05-19 | 2015-05-15 | 4.907 | 1,017,759 | -5,134 | 0.62% | 4,994,286 |
| 2015-05-15 | 2015-05-13 | 4.550 | 1,022,893 | +503 | 0.63% | 4,653,687 |
| 2015-05-07 | 2015-05-05 | 4.430 | 1,022,390 | -4,027 | 0.63% | 4,529,528 |
| 2015-05-06 | 2015-05-04 | 4.530 | 1,026,417 | -50 | 0.63% | 4,649,328 |
| 2015-05-05 | 2015-04-30 | 4.848 | 1,026,467 | -50 | 0.63% | 4,975,839 |
| 2015-05-04 | 2015-04-29 | 5.066 | 1,026,517 | -25,117 | 0.63% | 5,200,413 |
| 2015-04-30 | 2015-04-28 | 4.371 | 1,051,634 | -3,373 | 0.64% | 4,596,410 |
| 2015-04-28 | 2015-04-24 | 3.914 | 1,055,007 | +33,046 | 0.65% | 4,129,078 |
| 2015-04-27 | 2015-04-23 | 3.894 | 1,021,961 | +19,027 | 0.63% | 3,979,439 |
| 2015-04-24 | 2015-04-22 | 3.834 | 1,002,934 | +1,157 | 0.61% | 3,845,574 |
| 2015-04-21 | 2015-04-17 | 3.954 | 1,001,777 | +202 | 0.61% | 3,960,551 |
| 2015-04-16 | 2015-04-14 | 3.954 | 1,001,575 | +1,359 | 0.61% | 3,959,752 |
| 2015-04-15 | 2015-04-13 | 3.934 | 1,000,216 | +2,013 | 0.61% | 3,934,508 |
| 2015-04-14 | 2015-04-10 | 4.033 | 998,203 | -10 | 0.61% | 4,025,746 |
| 2015-04-10 | 2015-04-08 | 4.112 | 998,213 | -6,040 | 0.61% | 4,105,112 |
| 2015-03-19 | 2015-03-17 | 4.470 | 1,004,253 | -252 | 0.62% | 4,489,078 |
| 2015-03-17 | 2015-03-13 | 4.450 | 1,004,505 | +2,014 | 0.62% | 4,470,248 |
| 2015-03-05 | 2015-03-03 | 4.708 | 1,002,491 | +5,033 | 0.61% | 4,720,199 |
| 2015-02-27 | 2015-02-25 | 4.887 | 997,458 | -17,164 | 0.61% | 4,874,849 |
| 2015-02-23 | 2015-02-16 | 4.768 | 1,014,622 | +11,376 | 0.62% | 4,837,790 |
| 2015-02-17 | 2015-02-13 | 4.907 | 1,003,246 | -2,014 | 0.61% | 4,923,068 |
| 2015-02-16 | 2015-02-12 | 4.808 | 1,005,260 | +2,014 | 0.62% | 4,833,094 |
| 2015-02-13 | 2015-02-11 | 4.788 | 1,003,246 | -51 | 0.61% | 4,803,480 |
| 2015-02-05 | 2015-02-03 | 4.311 | 1,003,297 | -15,100 | 0.61% | 4,325,345 |
| 2015-02-04 | 2015-02-02 | 3.934 | 1,018,397 | -1,762 | 0.62% | 4,006,026 |
| 2015-02-02 | 2015-01-29 | 3.457 | 1,020,159 | +15,101 | 0.63% | 3,526,538 |
| 2015-01-27 | 2015-01-23 | 3.755 | 1,005,058 | +2,617 | 0.62% | 3,773,848 |
| 2015-01-21 | 2015-01-19 | 3.735 | 1,002,441 | +2,013 | 0.61% | 3,744,106 |
| 2014-12-22 | 2014-12-18 | 4.490 | 1,000,428 | -4,026 | 0.61% | 4,491,855 |
| 2014-12-17 | 2014-12-15 | 4.569 | 1,004,454 | +2,063 | 0.62% | 4,589,753 |
| 2014-11-27 | 2014-11-25 | 5.066 | 1,002,391 | +3,524 | 0.61% | 5,078,188 |
| 2014-11-26 | 2014-11-24 | 5.066 | 998,867 | -504 | 0.61% | 5,060,336 |
| 2014-11-25 | 2014-11-21 | 4.848 | 999,371 | -6,040 | 0.61% | 4,844,490 |
| 2014-11-04 | 2014-10-31 | 4.351 | 1,005,411 | +3,071 | 0.62% | 4,374,407 |
| 2014-11-03 | 2014-10-30 | 4.371 | 1,002,340 | +6,507 | 0.61% | 4,380,959 |
| 2014-10-31 | 2014-10-29 | 4.331 | 995,833 | +5,033 | 0.61% | 4,312,951 |
| 2014-10-30 | 2014-10-28 | 4.331 | 990,800 | -5,436 | 0.61% | 4,291,153 |
| 2014-10-17 | 2014-10-15 | 4.867 | 996,236 | -1,460 | 0.61% | 4,849,085 |
| 2014-10-16 | 2014-10-14 | 5.960 | 997,696 | -21,845 | 0.61% | 5,946,357 |
| 2014-10-15 | 2014-10-13 | 4.748 | 1,019,541 | -8,053 | 0.62% | 4,840,989 |
| 2014-10-13 | 2014-10-09 | 4.569 | 1,027,594 | -2,517 | 0.63% | 4,695,489 |
| 2014-09-30 | 2014-09-26 | 4.172 | 1,030,111 | +2,517 | 0.63% | 4,297,687 |
| 2014-09-26 | 2014-09-24 | 4.232 | 1,027,594 | -2,517 | 0.63% | 4,348,431 |
| 2014-09-22 | 2014-09-18 | 4.331 | 1,030,111 | -2,316 | 0.63% | 4,461,408 |
| 2014-09-16 | 2014-09-12 | 4.331 | 1,032,427 | -2,013 | 0.63% | 4,471,439 |
| 2014-09-15 | 2014-09-11 | 4.351 | 1,034,440 | -1,208 | 0.63% | 4,500,709 |
| 2014-09-12 | 2014-09-10 | 4.371 | 1,035,648 | -3,020 | 0.63% | 4,526,540 |
| 2014-09-11 | 2014-09-08 | 4.351 | 1,038,668 | +2,517 | 0.64% | 4,519,104 |
| 2014-09-10 | 2014-09-05 | 4.569 | 1,036,151 | -604 | 0.64% | 4,734,590 |
| 2014-09-08 | 2014-09-04 | 4.649 | 1,036,755 | +2,315 | 0.64% | 4,819,738 |
| 2014-09-02 | 2014-08-29 | 4.550 | 1,034,440 | +5,034 | 0.63% | 4,706,220 |
| 2014-08-27 | 2014-08-25 | 4.450 | 1,029,406 | +151 | 0.63% | 4,581,062 |
| 2014-08-18 | 2014-08-14 | 4.331 | 1,029,255 | -5,034 | 0.63% | 4,457,701 |
| 2014-08-13 | 2014-08-11 | 4.311 | 1,034,289 | -2,013 | 0.63% | 4,458,955 |
| 2014-08-07 | 2014-08-05 | 4.152 | 1,036,302 | +2,013 | 0.64% | 4,302,928 |
| 2014-07-30 | 2014-07-28 | 4.510 | 1,034,289 | -4,329 | 0.63% | 4,664,437 |
| 2014-07-29 | 2014-07-25 | 4.271 | 1,038,618 | -2,013 | 0.64% | 4,436,350 |
| 2014-07-28 | 2014-07-24 | 4.073 | 1,040,631 | -1,510 | 0.64% | 4,238,206 |
| 2014-07-23 | 2014-07-21 | 3.954 | 1,042,141 | -2,517 | 0.64% | 4,120,131 |
| 2014-07-17 | 2014-07-15 | 3.954 | 1,044,658 | -50 | 0.64% | 4,130,082 |
| 2014-07-11 | 2014-07-09 | 3.914 | 1,044,708 | +2,517 | 0.64% | 4,088,769 |
| 2014-07-08 | 2014-07-04 | 3.954 | 1,042,191 | -3,524 | 0.64% | 4,120,329 |
| 2014-07-07 | 2014-07-03 | 3.954 | 1,045,715 | -101 | 0.64% | 4,134,261 |
| 2014-07-04 | 2014-07-02 | 3.914 | 1,045,816 | +5,034 | 0.64% | 4,093,106 |
| 2014-07-03 | 2014-06-30 | 3.934 | 1,040,782 | +1,510 | 0.64% | 4,094,081 |
| 2014-06-27 | 2014-06-25 | 3.973 | 1,039,272 | +15,805 | 0.64% | 4,129,436 |
| 2014-06-25 | 2014-06-23 | 3.973 | 1,023,467 | +1,510 | 0.63% | 4,066,636 |
| 2014-06-13 | 2014-06-11 | 4.033 | 1,021,957 | -1,208 | 0.63% | 4,121,546 |
| 2014-06-09 | 2014-06-05 | 3.954 | 1,023,165 | +3,775 | 0.63% | 4,045,109 |
| 2014-05-21 | 2014-05-19 | 4.053 | 1,019,390 | +10,067 | 0.62% | 4,131,445 |
| 2014-05-16 | 2014-05-14 | 4.112 | 1,009,323 | +5,034 | 0.62% | 4,150,802 |
| 2014-05-07 | 2014-05-02 | 4.093 | 1,004,289 | -202 | 0.62% | 4,110,147 |
| 2014-04-28 | 2014-04-24 | 4.252 | 1,004,491 | +1,712 | 0.62% | 4,270,624 |
| 2014-04-03 | 2014-04-01 | 4.768 | 1,002,779 | -13,289 | 0.61% | 4,781,321 |
| 2014-03-28 | 2014-03-26 | 4.669 | 1,016,068 | -20,234 | 0.62% | 4,743,753 |
| 2014-03-26 | 2014-03-24 | 4.689 | 1,036,302 | +15,100 | 0.64% | 4,858,809 |
| 2014-03-25 | 2014-03-21 | 4.768 | 1,021,202 | -17,818 | 0.63% | 4,869,164 |
| 2014-03-14 | 2014-03-12 | 4.748 | 1,039,020 | +13,288 | 0.64% | 4,933,479 |
| 2014-03-12 | 2014-03-10 | 4.232 | 1,025,732 | +2,064 | 0.63% | 4,340,552 |
| 2014-03-11 | 2014-03-07 | 4.371 | 1,023,668 | +13,590 | 0.63% | 4,474,178 |
| 2014-02-07 | 2014-02-05 | 4.927 | 1,010,078 | -50 | 0.62% | 4,976,661 |
| 2014-01-29 | 2014-01-27 | 4.708 | 1,010,128 | -51 | 0.62% | 4,756,157 |
| 2014-01-27 | 2014-01-23 | 4.768 | 1,010,179 | +12,584 | 0.62% | 4,816,605 |
| 2014-01-08 | 2014-01-06 | 5.563 | 997,595 | -151 | 0.61% | 5,549,371 |
| 2014-01-07 | 2014-01-03 | 5.066 | 997,746 | -10,067 | 0.61% | 5,054,656 |
| 2014-01-03 | 2013-12-31 | 5.165 | 1,007,813 | +10,017 | 0.62% | 5,205,768 |
| 2014-01-02 | 2013-12-27 | 5.563 | 997,796 | -1,510 | 0.61% | 5,550,489 |
| 2013-12-30 | 2013-12-24 | 4.848 | 999,306 | -9,312 | 0.61% | 4,844,175 |
| 2013-12-11 | 2013-12-09 | 4.271 | 1,008,618 | -1,510 | 0.62% | 4,308,208 |
| 2013-12-06 | 2013-12-04 | 4.232 | 1,010,128 | -4,681 | 0.62% | 4,274,521 |
| 2013-12-02 | 2013-11-28 | 4.510 | 1,014,809 | -14,960 | 0.62% | 4,576,586 |
| 2013-11-29 | 2013-11-27 | 4.172 | 1,029,769 | +11,748 | 0.63% | 4,296,260 |
| 2013-11-28 | 2013-11-26 | 4.271 | 1,018,021 | +1,510 | 0.62% | 4,348,372 |
| 2013-11-27 | 2013-11-25 | 4.410 | 1,016,511 | +403 | 0.62% | 4,483,287 |
| 2013-11-22 | 2013-11-20 | 4.609 | 1,016,108 | +302 | 0.62% | 4,683,379 |
| 2013-11-21 | 2013-11-19 | 4.768 | 1,015,806 | -604 | 0.62% | 4,843,435 |
| 2013-11-20 | 2013-11-18 | 4.927 | 1,016,410 | -2,265 | 0.62% | 5,007,859 |
| 2013-11-19 | 2013-11-15 | 4.947 | 1,018,675 | +9,715 | 0.62% | 5,039,256 |
| 2013-11-18 | 2013-11-14 | 4.947 | 1,008,960 | +151 | 0.62% | 4,991,198 |
| 2013-11-15 | 2013-11-13 | 4.887 | 1,008,809 | +352 | 0.62% | 4,930,325 |
| 2013-11-13 | 2013-11-11 | 4.867 | 1,008,457 | +201 | 0.62% | 4,908,569 |
| 2013-11-12 | 2013-11-08 | 4.947 | 1,008,256 | +504 | 0.62% | 4,987,715 |
| 2013-11-11 | 2013-11-07 | 5.165 | 1,007,752 | +7,449 | 0.62% | 5,205,452 |
| 2013-11-08 | 2013-11-06 | 5.563 | 1,000,303 | +655 | 0.61% | 5,564,435 |
| 2013-11-07 | 2013-11-05 | 5.761 | 999,648 | +15,100 | 0.61% | 5,759,391 |
| 2013-11-04 | 2013-10-31 | 5.265 | 984,548 | +35,234 | 0.60% | 5,183,394 |
| 2013-11-01 | 2013-10-30 | 5.066 | 949,314 | +3,373 | 0.58% | 4,809,296 |
| 2013-10-31 | 2013-10-29 | 5.364 | 945,941 | +1,510 | 0.58% | 5,074,103 |
| 2013-09-16 | 2013-09-12 | 6.953 | 944,431 | -23,557 | 0.58% | 6,567,041 |
| 2013-09-09 | 2013-09-05 | 7.351 | 967,988 | +19,933 | 0.59% | 7,115,463 |
| 2013-07-22 | 2013-07-18 | 9.139 | 948,055 | -8,205 | 0.58% | 8,664,088 |
| 2013-07-18 | 2013-07-16 | 9.238 | 956,260 | -3,775 | 0.59% | 8,834,061 |
| 2013-07-11 | 2013-07-09 | 8.741 | 960,035 | -22,097 | 0.59% | 8,392,111 |
| 2013-06-11 | 2013-06-07 | 9.536 | 982,132 | -7,752 | 0.60% | 9,365,750 |
| 2013-06-06 | 2013-06-04 | 9.437 | 989,884 | -453 | 0.61% | 9,341,344 |
| 2013-06-05 | 2013-06-03 | 9.337 | 990,337 | +453 | 0.61% | 9,247,244 |
| 2013-06-04 | 2013-05-31 | 9.735 | 989,884 | -14,999 | 0.61% | 9,636,334 |
| 2013-05-23 | 2013-05-21 | 10.132 | 1,004,883 | -10,067 | 0.62% | 10,181,626 |
| 2013-05-22 | 2013-05-20 | 9.139 | 1,014,950 | -6,351 | 0.62% | 9,275,428 |
| 2013-05-14 | 2013-05-10 | 8.145 | 1,021,301 | -4,681 | 0.63% | 8,318,961 |
| 2013-05-08 | 2013-05-06 | 8.046 | 1,025,982 | -353 | 0.63% | 8,255,174 |
| 2013-04-30 | 2013-04-26 | 7.947 | 1,026,335 | +3,029 | 0.63% | 8,156,064 |
| 2013-04-29 | 2013-04-25 | 7.847 | 1,023,306 | +5,034 | 0.63% | 8,030,343 |
| 2013-04-16 | 2013-04-12 | 9.139 | 1,018,272 | +4,026 | 0.62% | 9,305,787 |
| 2013-04-15 | 2013-04-11 | 9.635 | 1,014,246 | +3,020 | 0.62% | 9,772,744 |
| 2013-04-12 | 2013-04-10 | 9.933 | 1,011,226 | -2,013 | 0.59% | 10,044,994 |
| 2013-04-05 | 2013-04-02 | 10.132 | 1,013,239 | -29,597 | 0.59% | 10,266,290 |
| 2013-01-09 | 2013-01-07 | 12.516 | 1,042,836 | +6,695 | 0.61% | 13,052,330 |
| 2013-01-08 | 2013-01-04 | 12.516 | 1,036,141 | +4,027 | 0.60% | 12,968,534 |
| 2012-12-28 | 2012-12-24 | 12.516 | 1,032,114 | +2,013 | 0.60% | 12,918,131 |
| 2012-12-07 | 2012-12-05 | 12.914 | 1,030,101 | +31,510 | 0.60% | 13,302,236 |
| 2012-12-06 | 2012-12-04 | 13.510 | 998,591 | -22,852 | 0.58% | 13,490,499 |
| 2012-12-05 | 2012-12-03 | 13.311 | 1,021,443 | -13,641 | 0.60% | 13,596,290 |
| 2012-12-03 | 2012-11-29 | 13.112 | 1,035,084 | -755 | 0.60% | 13,572,223 |
| 2012-11-22 | 2012-11-20 | 11.722 | 1,035,839 | +30,201 | 0.60% | 12,141,595 |
| 2012-11-07 | 2012-11-05 | 12.715 | 1,005,638 | +755 | 0.59% | 12,786,542 |
| 2012-11-06 | 2012-11-02 | 12.516 | 1,004,883 | +3,120 | 0.59% | 12,577,303 |
| 2012-10-26 | 2012-10-24 | 13.907 | 1,001,763 | +2,598 | 0.58% | 13,931,391 |
| 2012-10-22 | 2012-10-18 | 14.106 | 999,165 | +503 | 0.58% | 14,093,765 |
| 2012-10-16 | 2012-10-12 | 14.106 | 998,662 | -9,161 | 0.58% | 14,086,670 |
| 2012-10-11 | 2012-10-09 | 13.708 | 1,007,823 | -50,335 | 0.59% | 13,815,443 |
| 2012-10-10 | 2012-10-08 | 13.907 | 1,058,158 | -47,818 | 0.62% | 14,715,670 |
| 2012-10-09 | 2012-10-05 | 14.106 | 1,105,976 | -100,669 | 0.64% | 15,600,392 |
| 2012-10-04 | 2012-09-28 | 13.907 | 1,206,645 | -52,852 | 0.70% | 16,780,660 |
| 2012-09-28 | 2012-09-26 | 14.702 | 1,259,497 | +9,161 | 0.73% | 18,516,561 |
| 2012-09-26 | 2012-09-24 | 15.894 | 1,250,336 | +1,510 | 0.73% | 19,872,303 |
| 2012-09-24 | 2012-09-20 | 16.291 | 1,248,826 | -2,517 | 0.73% | 20,344,511 |
| 2012-09-21 | 2012-09-19 | 15.695 | 1,251,343 | -6,292 | 0.73% | 19,639,704 |
| 2012-09-19 | 2012-09-17 | 15.496 | 1,257,635 | -18,070 | 0.73% | 19,488,602 |
| 2012-09-18 | 2012-09-14 | 15.099 | 1,275,705 | -62,012 | 0.74% | 19,261,731 |
| 2012-09-17 | 2012-09-13 | 14.900 | 1,337,717 | -10,470 | 0.78% | 19,932,280 |
| 2012-09-14 | 2012-09-12 | 15.099 | 1,348,187 | -44,446 | 0.79% | 20,356,129 |
| 2012-09-13 | 2012-09-11 | 14.702 | 1,392,633 | +22,450 | 0.81% | 20,473,867 |
| 2012-09-12 | 2012-09-10 | 14.702 | 1,370,183 | -50,335 | 0.80% | 20,143,817 |
| 2012-09-11 | 2012-09-07 | 14.503 | 1,420,518 | -1,007 | 0.83% | 20,601,606 |
| 2012-09-10 | 2012-09-06 | 14.106 | 1,421,525 | -12,583 | 0.83% | 20,051,382 |
| 2012-09-07 | 2012-09-05 | 14.106 | 1,434,108 | +13,590 | 0.84% | 20,228,872 |
| 2012-09-06 | 2012-09-04 | 13.708 | 1,420,518 | -27,684 | 0.83% | 19,472,751 |
| 2012-09-05 | 2012-09-03 | 12.715 | 1,448,202 | +24,614 | 0.84% | 18,413,680 |
| 2012-09-04 | 2012-08-31 | 12.715 | 1,423,588 | -5,034 | 0.83% | 18,100,716 |
| 2012-09-03 | 2012-08-30 | 11.920 | 1,428,622 | +16,309 | 0.83% | 17,029,428 |
| 2012-08-31 | 2012-08-29 | 11.920 | 1,412,313 | +10,670 | 0.82% | 16,835,021 |
| 2012-08-30 | 2012-08-28 | 12.119 | 1,401,643 | +46,057 | 0.82% | 16,986,297 |
| 2012-08-29 | 2012-08-27 | 11.920 | 1,355,586 | +4,429 | 0.79% | 16,158,826 |
| 2012-08-28 | 2012-08-24 | 11.920 | 1,351,157 | +23,104 | 0.79% | 16,106,031 |
| 2012-08-27 | 2012-08-23 | 12.318 | 1,328,053 | +25,822 | 0.77% | 16,358,315 |
| 2012-08-24 | 2012-08-22 | 11.523 | 1,302,231 | +11,124 | 0.76% | 15,005,397 |
| 2012-08-23 | 2012-08-21 | 11.125 | 1,291,107 | +20,939 | 0.75% | 14,364,209 |
| 2012-08-22 | 2012-08-20 | 11.324 | 1,270,168 | +21,292 | 0.74% | 14,383,596 |
| 2012-08-21 | 2012-08-17 | 11.523 | 1,248,876 | +11,677 | 0.73% | 14,390,596 |
| 2012-08-08 | 2012-08-06 | 12.119 | 1,237,199 | -10,067 | 0.72% | 14,993,425 |
| 2012-08-07 | 2012-08-03 | 12.119 | 1,247,266 | -22,147 | 0.73% | 15,115,426 |
| 2012-08-01 | 2012-07-30 | 12.318 | 1,269,413 | -5,033 | 0.74% | 15,636,016 |
| 2012-07-31 | 2012-07-27 | 12.318 | 1,274,446 | -5,034 | 0.74% | 15,698,010 |
| 2012-07-30 | 2012-07-26 | 11.324 | 1,279,480 | +11,376 | 0.75% | 14,489,047 |
| 2012-07-18 | 2012-07-16 | 11.125 | 1,268,104 | +4,077 | 0.74% | 14,108,290 |
| 2012-07-12 | 2012-07-10 | 11.125 | 1,264,027 | +7,500 | 0.74% | 14,062,931 |
| 2012-07-10 | 2012-07-06 | 10.927 | 1,256,527 | +1,208 | 0.73% | 13,729,856 |
| 2012-07-06 | 2012-07-04 | 11.125 | 1,255,319 | +7,047 | 0.73% | 13,966,050 |
| 2012-07-05 | 2012-07-03 | 10.728 | 1,248,272 | -10,067 | 0.73% | 13,391,661 |
| 2012-06-28 | 2012-06-26 | 9.635 | 1,258,339 | +2,516 | 0.73% | 12,124,696 |
| 2012-06-15 | 2012-06-13 | 9.437 | 1,255,823 | +2,517 | 0.73% | 11,850,959 |
| 2012-06-12 | 2012-06-08 | 9.933 | 1,253,306 | +7,550 | 0.73% | 12,449,692 |
| 2012-06-11 | 2012-06-07 | 10.331 | 1,245,756 | -53,757 | 0.73% | 12,869,681 |
| 2012-06-08 | 2012-06-06 | 10.728 | 1,299,513 | +5,033 | 0.76% | 13,941,383 |
| 2012-06-06 | 2012-06-04 | 10.728 | 1,294,480 | +5,034 | 0.75% | 13,887,388 |
| 2012-05-18 | 2012-05-16 | 11.722 | 1,289,446 | +5,033 | 0.75% | 15,114,251 |
| 2012-05-17 | 2012-05-15 | 12.516 | 1,284,413 | +5,034 | 0.75% | 16,075,952 |
| 2012-05-16 | 2012-05-14 | 12.715 | 1,279,379 | +4,027 | 0.75% | 16,267,120 |
| 2012-05-09 | 2012-05-07 | 13.112 | 1,275,352 | -5,034 | 0.74% | 16,722,664 |
| 2012-05-07 | 2012-05-03 | 13.708 | 1,280,386 | +1,007 | 0.75% | 17,551,792 |
| 2012-05-04 | 2012-05-02 | 13.708 | 1,279,379 | -5,034 | 0.75% | 17,537,988 |
| 2012-05-03 | 2012-04-30 | 13.708 | 1,284,413 | -5,033 | 0.75% | 17,606,995 |
| 2012-05-02 | 2012-04-27 | 13.907 | 1,289,446 | -10,067 | 0.75% | 17,932,163 |
| 2012-04-30 | 2012-04-26 | 13.907 | 1,299,513 | -5,034 | 0.76% | 18,072,163 |
| 2012-04-23 | 2012-04-19 | 13.112 | 1,304,547 | +12,584 | 0.76% | 17,105,475 |
| 2012-04-20 | 2012-04-18 | 13.510 | 1,291,963 | -3,523 | 0.75% | 17,453,819 |
| 2012-04-19 | 2012-04-17 | 12.715 | 1,295,486 | +3,523 | 0.76% | 16,471,918 |
| 2012-04-18 | 2012-04-16 | 12.715 | 1,291,963 | -5,033 | 0.75% | 16,427,123 |
| 2012-04-13 | 2012-04-11 | 13.112 | 1,296,996 | -1,007 | 0.76% | 17,006,465 |
| 2012-03-28 | 2012-03-26 | 14.106 | 1,298,003 | -5,034 | 0.76% | 18,309,037 |
| 2012-03-21 | 2012-03-19 | 14.106 | 1,303,037 | -2,516 | 0.76% | 18,380,045 |
| 2012-03-20 | 2012-03-16 | 14.702 | 1,305,553 | -5,034 | 0.76% | 19,193,655 |
| 2012-03-15 | 2012-03-13 | 13.510 | 1,310,587 | +5,034 | 0.76% | 17,705,420 |
| 2012-03-13 | 2012-03-09 | 13.708 | 1,305,553 | +10,067 | 0.76% | 17,896,787 |
| 2012-03-12 | 2012-03-08 | 13.907 | 1,295,486 | -5,034 | 0.76% | 18,016,160 |
| 2012-03-09 | 2012-03-07 | 13.708 | 1,300,520 | -4,228 | 0.76% | 17,827,793 |
| 2012-03-07 | 2012-03-05 | 14.106 | 1,304,748 | -12,584 | 0.76% | 18,404,179 |
| 2012-03-01 | 2012-02-28 | 13.907 | 1,317,332 | +7,500 | 0.77% | 18,319,970 |
| 2012-02-29 | 2012-02-27 | 13.907 | 1,309,832 | -2,517 | 0.76% | 18,215,668 |
| 2012-02-28 | 2012-02-24 | 13.907 | 1,312,349 | +10,067 | 0.76% | 18,250,672 |
| 2012-02-24 | 2012-02-22 | 14.106 | 1,302,282 | +15,101 | 0.76% | 18,369,395 |
| 2012-02-23 | 2012-02-21 | 14.106 | 1,287,181 | +5,537 | 0.75% | 18,156,387 |
| 2012-02-21 | 2012-02-17 | 14.304 | 1,281,644 | +25,167 | 0.75% | 18,332,909 |
| 2012-02-20 | 2012-02-16 | 15.298 | 1,256,477 | -18,020 | 0.73% | 19,221,034 |
| 2012-02-17 | 2012-02-15 | 14.304 | 1,274,497 | -6,845 | 0.74% | 18,230,676 |
| 2012-02-16 | 2012-02-14 | 13.112 | 1,281,342 | +3,020 | 0.75% | 16,801,206 |
| 2012-02-15 | 2012-02-13 | 13.112 | 1,278,322 | +5,033 | 0.75% | 16,761,607 |
| 2012-02-14 | 2012-02-10 | 13.510 | 1,273,289 | -29,466 | 0.74% | 17,201,542 |
| 2012-02-13 | 2012-02-09 | 14.503 | 1,302,755 | +2,819 | 0.76% | 18,893,703 |
| 2012-02-10 | 2012-02-08 | 13.708 | 1,299,936 | -40,268 | 0.76% | 17,819,788 |
| 2012-02-09 | 2012-02-07 | 12.715 | 1,340,204 | -49,328 | 0.78% | 17,040,501 |
| 2012-02-08 | 2012-02-06 | 12.715 | 1,389,532 | -45,301 | 0.81% | 17,667,699 |
| 2012-02-07 | 2012-02-03 | 12.914 | 1,434,833 | -50,335 | 0.84% | 18,528,753 |
| 2012-02-06 | 2012-02-02 | 12.914 | 1,485,168 | -100,670 | 0.87% | 19,178,755 |
| 2012-02-03 | 2012-02-01 | 12.914 | 1,585,838 | -50,335 | 0.92% | 20,478,759 |
| 2012-02-02 | 2012-01-31 | 12.914 | 1,636,173 | -63,824 | 0.95% | 21,128,762 |
| 2012-02-01 | 2012-01-30 | 12.715 | 1,699,997 | -31,812 | 0.99% | 21,615,217 |
| 2012-01-31 | 2012-01-27 | 12.715 | 1,731,809 | -55,368 | 1.01% | 22,019,702 |
| 2012-01-30 | 2012-01-26 | 12.914 | 1,787,177 | -45,301 | 1.04% | 23,078,756 |
| 2012-01-27 | 2012-01-20 | 12.119 | 1,832,478 | -50,335 | 1.07% | 22,207,521 |
| 2012-01-26 | 2012-01-19 | 12.318 | 1,882,813 | -50,335 | 1.10% | 23,191,580 |
| 2012-01-19 | 2012-01-17 | 12.318 | 1,933,148 | -242,564 | 1.13% | 23,811,583 |
| 2012-01-18 | 2012-01-16 | 12.318 | 2,175,712 | -5,083 | 1.27% | 26,799,369 |
| 2012-01-16 | 2012-01-12 | 12.516 | 2,180,795 | -1,863 | 1.27% | 27,295,236 |
| 2012-01-13 | 2012-01-11 | 12.318 | 2,182,658 | -247,999 | 1.27% | 26,884,926 |
| 2012-01-10 | 2012-01-06 | 12.516 | 2,430,657 | -49,077 | 1.42% | 30,422,556 |
| 2012-01-09 | 2012-01-05 | 12.119 | 2,479,734 | -503 | 1.45% | 30,051,517 |
| 2012-01-06 | 2012-01-04 | 12.318 | 2,480,237 | -28,389 | 1.45% | 30,550,360 |
| 2012-01-05 | 2012-01-03 | 12.318 | 2,508,626 | -28,540 | 1.46% | 30,900,042 |
| 2012-01-04 | 2011-12-30 | 12.318 | 2,537,166 | -1,007 | 1.48% | 31,251,584 |
| 2012-01-03 | 2011-12-29 | 12.318 | 2,538,173 | -50,334 | 1.48% | 31,263,988 |
| 2011-12-30 | 2011-12-28 | 12.119 | 2,588,507 | -48,523 | 1.51% | 31,369,720 |
| 2011-12-22 | 2011-12-20 | 12.715 | 2,637,030 | +503 | 1.54% | 33,529,456 |
| 2011-12-21 | 2011-12-19 | 12.914 | 2,636,527 | +504 | 1.54% | 34,046,859 |
| 2011-12-13 | 2011-12-09 | 13.311 | 2,636,023 | -2,517 | 1.54% | 35,087,746 |
| 2011-12-08 | 2011-12-06 | 13.510 | 2,638,540 | +8,053 | 1.54% | 35,645,447 |
| 2011-12-07 | 2011-12-05 | 13.708 | 2,630,487 | -30,623 | 1.53% | 36,059,252 |
| 2011-12-06 | 2011-12-02 | 13.907 | 2,661,110 | -29,849 | 1.55% | 37,007,720 |
| 2011-12-05 | 2011-12-01 | 14.304 | 2,690,959 | -50,335 | 1.57% | 38,492,050 |
| 2011-12-02 | 2011-11-30 | 14.106 | 2,741,294 | -18,624 | 1.60% | 38,667,441 |
| 2011-12-01 | 2011-11-29 | 13.907 | 2,759,918 | -1,510 | 1.61% | 38,381,831 |
| 2011-11-30 | 2011-11-28 | 13.907 | 2,761,428 | -30,855 | 1.61% | 38,402,830 |
| 2011-11-29 | 2011-11-25 | 13.907 | 2,792,283 | -22,097 | 1.63% | 38,831,927 |
| 2011-11-28 | 2011-11-24 | 14.106 | 2,814,380 | -10,067 | 1.64% | 39,698,359 |
| 2011-11-25 | 2011-11-23 | 14.106 | 2,824,447 | -50,335 | 1.65% | 39,840,359 |
| 2011-11-24 | 2011-11-22 | 15.099 | 2,874,782 | -50,334 | 1.68% | 43,406,021 |
| 2011-11-23 | 2011-11-21 | 13.907 | 2,925,116 | +5,033 | 1.71% | 40,679,219 |
| 2011-11-21 | 2011-11-17 | 14.304 | 2,920,083 | +4,027 | 1.70% | 41,769,489 |
| 2011-11-17 | 2011-11-15 | 15.298 | 2,916,056 | +5,033 | 1.70% | 44,608,544 |
| 2011-11-15 | 2011-11-11 | 15.496 | 2,911,023 | -50,335 | 1.70% | 45,109,884 |
| 2011-11-11 | 2011-11-09 | 16.092 | 2,961,358 | -5,335 | 1.73% | 47,654,882 |
| 2011-10-27 | 2011-10-25 | 15.894 | 2,966,693 | -20,295 | 1.73% | 47,151,342 |
| 2011-10-19 | 2011-10-17 | 16.688 | 2,986,988 | +5,033 | 1.74% | 49,847,598 |
| 2011-10-18 | 2011-10-14 | 16.092 | 2,981,955 | -2,516 | 1.74% | 47,986,334 |
| 2011-10-17 | 2011-10-13 | 16.092 | 2,984,471 | +2,516 | 1.74% | 48,026,822 |
| 2011-10-14 | 2011-10-12 | 15.099 | 2,981,955 | +9,916 | 1.74% | 45,024,215 |
| 2011-10-10 | 2011-10-06 | 13.708 | 2,972,039 | +1,510 | 1.73% | 40,741,317 |
| 2011-10-07 | 2011-10-04 | 13.708 | 2,970,529 | +504 | 1.73% | 40,720,617 |
| 2011-10-06 | 2011-10-03 | 15.298 | 2,970,025 | +5,839 | 1.73% | 45,434,139 |
| 2011-10-04 | 2011-09-30 | 16.291 | 2,964,186 | +11,426 | 1.73% | 48,289,285 |
| 2011-09-30 | 2011-09-27 | 17.284 | 2,952,760 | +5,033 | 1.72% | 51,036,263 |
| 2011-09-27 | 2011-09-23 | 17.682 | 2,947,727 | +4,550 | 1.72% | 52,120,519 |
| 2011-09-21 | 2011-09-19 | 18.874 | 2,943,177 | -3,523 | 1.72% | 55,548,387 |
| 2011-09-19 | 2011-09-15 | 19.271 | 2,946,700 | -5,034 | 1.72% | 56,785,718 |
| 2011-09-15 | 2011-09-12 | 19.867 | 2,951,734 | +474 | 1.72% | 58,641,988 |
| 2011-09-07 | 2011-09-05 | 20.264 | 2,951,260 | -4,531 | 1.72% | 59,805,223 |
| 2011-09-06 | 2011-09-02 | 20.662 | 2,955,791 | -56,324 | 1.72% | 61,071,492 |
| 2011-09-05 | 2011-09-01 | 20.264 | 3,012,115 | -40,620 | 1.76% | 61,038,407 |
| 2011-09-02 | 2011-08-31 | 20.463 | 3,052,735 | -54,966 | 1.78% | 62,468,028 |
| 2011-09-01 | 2011-08-30 | 19.867 | 3,107,701 | -33,171 | 1.81% | 61,740,579 |
| 2011-08-31 | 2011-08-29 | 20.066 | 3,140,872 | -31,107 | 1.83% | 63,023,581 |
| 2011-08-30 | 2011-08-26 | 20.860 | 3,171,979 | -8,758 | 1.85% | 66,168,467 |
| 2011-08-29 | 2011-08-25 | 20.463 | 3,180,737 | -1,862 | 1.85% | 65,087,330 |
| 2011-08-26 | 2011-08-24 | 19.867 | 3,182,599 | -15,101 | 1.86% | 63,228,574 |
| 2011-08-25 | 2011-08-23 | 19.072 | 3,197,700 | +1,007 | 1.86% | 60,987,442 |
| 2011-08-23 | 2011-08-19 | 18.476 | 3,196,693 | -47,818 | 1.86% | 59,062,979 |
| 2011-08-22 | 2011-08-18 | 18.874 | 3,244,511 | -48,884 | 1.89% | 61,235,649 |
| 2011-08-19 | 2011-08-17 | 19.072 | 3,293,395 | -35,687 | 1.92% | 62,812,564 |
| 2011-08-18 | 2011-08-16 | 19.072 | 3,329,082 | -36,191 | 1.94% | 63,493,197 |
| 2011-08-17 | 2011-08-15 | 19.271 | 3,365,273 | -50,335 | 1.96% | 64,852,019 |
| 2011-08-12 | 2011-08-10 | 18.675 | 3,415,608 | -2,215 | 1.99% | 63,786,290 |
| 2011-08-11 | 2011-08-09 | 17.880 | 3,417,823 | -3,422 | 1.99% | 61,111,585 |
| 2011-08-10 | 2011-08-08 | 18.278 | 3,421,245 | -3,423 | 1.99% | 62,532,166 |
| 2011-08-08 | 2011-08-04 | 17.880 | 3,424,668 | -10,067 | 2.00% | 61,233,975 |
| 2011-08-05 | 2011-08-03 | 17.682 | 3,434,735 | +5,134 | 2.00% | 60,731,598 |
| 2011-07-29 | 2011-07-27 | 17.086 | 3,429,601 | +1,812 | 2.00% | 58,596,748 |
| 2011-07-26 | 2011-07-22 | 18.079 | 3,427,789 | +5,336 | 2.00% | 61,970,777 |
| 2011-07-25 | 2011-07-21 | 18.476 | 3,422,453 | +9,161 | 1.99% | 63,234,183 |
| 2011-07-22 | 2011-07-20 | 18.675 | 3,413,292 | -42,684 | 1.99% | 63,743,039 |
| 2011-07-21 | 2011-07-19 | 17.880 | 3,455,976 | -187,145 | 2.01% | 61,793,770 |
| 2011-07-20 | 2011-07-18 | 18.874 | 3,643,121 | +5,335 | 2.12% | 68,758,860 |
| 2011-07-19 | 2011-07-15 | 19.072 | 3,637,786 | +20,940 | 2.12% | 69,380,887 |
| 2011-07-18 | 2011-07-14 | 19.867 | 3,616,846 | -37,097 | 2.11% | 71,855,743 |
| 2011-07-15 | 2011-07-13 | 19.867 | 3,653,943 | +191,272 | 2.13% | 72,592,748 |
| 2011-07-14 | 2011-07-12 | 19.668 | 3,462,671 | -55,368 | 2.02% | 68,104,827 |
| 2011-07-13 | 2011-07-11 | 20.463 | 3,518,039 | -60,402 | 2.05% | 71,989,531 |
| 2011-07-12 | 2011-07-08 | 20.264 | 3,578,441 | -44,748 | 2.09% | 72,514,608 |
| 2011-07-11 | 2011-07-07 | 20.662 | 3,623,189 | -2,516 | 2.11% | 74,861,030 |
| 2011-07-05 | 2011-06-30 | 19.072 | 3,625,705 | +3,724 | 2.11% | 69,150,475 |
| 2011-07-04 | 2011-06-29 | 18.278 | 3,621,981 | -302 | 2.11% | 66,201,139 |
| 2011-06-28 | 2011-06-24 | 17.086 | 3,622,283 | -5,033 | 2.11% | 61,888,833 |
| 2011-06-27 | 2011-06-23 | 15.099 | 3,627,316 | -2,013 | 2.11% | 54,768,450 |
| 2011-06-23 | 2011-06-21 | 14.702 | 3,629,329 | +352 | 2.12% | 53,356,769 |
| 2011-06-20 | 2011-06-16 | 15.099 | 3,628,977 | +5,335 | 2.12% | 54,793,529 |
| 2011-06-17 | 2011-06-15 | 15.496 | 3,623,642 | +806 | 2.11% | 56,152,792 |
| 2011-06-16 | 2011-06-14 | 16.291 | 3,622,836 | -10,369 | 2.11% | 59,019,292 |
| 2011-06-15 | 2011-06-13 | 15.894 | 3,633,205 | +6,443 | 2.12% | 57,744,597 |
| 2011-06-14 | 2011-06-10 | 16.688 | 3,626,762 | +5,033 | 2.11% | 60,524,305 |
| 2011-06-13 | 2011-06-09 | 17.284 | 3,621,729 | +5,034 | 2.11% | 62,598,896 |
| 2011-06-10 | 2011-06-08 | 17.682 | 3,616,695 | -19,983 | 2.11% | 63,948,941 |
| 2011-06-09 | 2011-06-07 | 17.284 | 3,636,678 | +607,480 | 2.12% | 62,857,278 |
| 2011-06-08 | 2011-06-03 | 17.483 | 3,029,198 | -101 | 2.12% | 52,959,247 |
| 2011-06-03 | 2011-06-01 | 18.079 | 3,029,299 | +14,849 | 2.12% | 54,766,502 |
| 2011-06-01 | 2011-05-30 | 17.880 | 3,014,450 | -151 | 2.11% | 53,899,168 |
| 2011-05-27 | 2011-05-25 | 18.278 | 3,014,601 | +252 | 2.11% | 55,099,687 |
| 2011-05-25 | 2011-05-23 | 19.072 | 3,014,349 | +3,020 | 2.11% | 57,490,520 |
| 2011-05-24 | 2011-05-20 | 19.668 | 3,011,329 | -906 | 2.11% | 59,227,700 |
| 2011-05-23 | 2011-05-19 | 19.370 | 3,012,235 | -32,094 | 2.11% | 58,347,860 |
| 2011-05-20 | 2011-05-18 | 18.719 | 3,044,329 | -1,470,045 | 2.13% | 56,987,361 |
| 2011-05-19 | 2011-05-17 | 19.208 | 4,514,374 | -14,744 | 2.59% | 86,709,896 |
| 2011-05-18 | 2011-05-16 | 19.533 | 4,529,118 | -226,570 | 2.60% | 88,467,551 |
| 2011-05-17 | 2011-05-13 | 19.859 | 4,755,688 | +13,393 | 2.73% | 94,441,376 |
| 2011-05-16 | 2011-05-12 | 20.184 | 4,742,295 | -122,561 | 3.88% | 95,719,269 |
| 2011-05-13 | 2011-05-11 | 20.021 | 4,864,856 | -117,340 | 3.98% | 97,401,181 |
| 2011-05-11 | 2011-05-06 | 20.347 | 4,982,196 | -12,287 | 4.08% | 101,372,450 |
| 2011-05-09 | 2011-05-05 | 20.184 | 4,994,483 | +19,106 | 4.09% | 100,809,473 |
| 2011-05-06 | 2011-05-04 | 20.347 | 4,975,377 | +12,287 | 4.07% | 101,233,704 |
| 2011-05-05 | 2011-05-03 | 20.347 | 4,963,090 | -184 | 4.06% | 100,983,702 |
| 2011-05-04 | 2011-04-29 | 20.510 | 4,963,274 | +614 | 4.06% | 101,795,345 |
| 2011-05-03 | 2011-04-28 | 20.510 | 4,962,660 | -3,072 | 4.06% | 101,782,752 |
| 2011-04-28 | 2011-04-26 | 20.672 | 4,965,732 | +3,072 | 4.07% | 102,654,058 |
| 2011-04-27 | 2011-04-21 | 20.998 | 4,962,660 | +4,340,579 | 4.06% | 104,206,151 |
| 2011-04-26 | 2011-04-20 | 21.161 | 622,081 | +1,228 | 0.51% | 13,163,744 |
| 2011-04-21 | 2011-04-19 | 20.998 | 620,853 | +1,229 | 0.51% | 13,036,698 |
| 2011-04-20 | 2011-04-18 | 21.649 | 619,624 | -7,802 | 0.51% | 13,414,330 |
| 2011-04-18 | 2011-04-14 | 21.161 | 627,426 | +3,072 | 0.51% | 13,276,848 |
| 2011-04-14 | 2011-04-12 | 21.161 | 624,354 | +3,686 | 0.51% | 13,211,842 |
| 2011-04-12 | 2011-04-08 | 21.161 | 620,668 | -4,792 | 0.51% | 13,133,843 |
| 2011-04-11 | 2011-04-07 | 20.835 | 625,460 | -860 | 0.51% | 13,031,627 |
| 2011-04-08 | 2011-04-06 | 21.161 | 626,320 | +23,222 | 0.51% | 13,253,444 |
| 2011-04-07 | 2011-04-04 | 21.649 | 603,098 | +921 | 0.49% | 13,056,556 |
| 2011-04-06 | 2011-04-01 | 21.649 | 602,177 | +18,124 | 0.49% | 13,036,618 |
| 2011-04-04 | 2011-03-31 | 22.951 | 584,053 | -1,905 | 0.48% | 13,404,805 |
| 2011-04-01 | 2011-03-30 | 22.951 | 585,958 | +5,591 | 0.48% | 13,448,527 |
| 2011-03-31 | 2011-03-29 | 21.975 | 580,367 | +7,310 | 0.48% | 12,753,389 |
| 2011-03-30 | 2011-03-28 | 22.300 | 573,057 | -14,682 | 0.47% | 12,779,313 |
| 2011-03-29 | 2011-03-25 | 20.672 | 587,739 | -1,782 | 0.48% | 12,150,030 |
| 2011-03-28 | 2011-03-24 | 19.859 | 589,521 | +5,406 | 0.48% | 11,707,070 |
| 2011-03-25 | 2011-03-23 | 19.533 | 584,115 | -11,242 | 0.48% | 11,409,556 |
| 2011-03-23 | 2011-03-21 | 17.417 | 595,357 | +307 | 0.49% | 10,369,322 |
| 2011-03-21 | 2011-03-17 | 16.766 | 595,050 | +6,475 | 0.49% | 9,976,537 |
| 2011-03-17 | 2011-03-15 | 17.417 | 588,575 | +737 | 0.48% | 10,251,200 |
| 2011-03-15 | 2011-03-11 | 17.743 | 587,838 | +12,287 | 0.48% | 10,429,735 |
| 2011-03-14 | 2011-03-10 | 17.905 | 575,551 | +1,843 | 0.47% | 10,305,418 |
| 2011-03-08 | 2011-03-04 | 17.743 | 573,708 | -14,191 | 0.47% | 10,179,033 |
| 2011-03-02 | 2011-02-28 | 17.254 | 587,899 | -430 | 0.48% | 10,143,731 |
| 2011-03-01 | 2011-02-25 | 17.905 | 588,329 | +6,143 | 0.48% | 10,534,212 |
| 2011-02-28 | 2011-02-24 | 17.091 | 582,186 | +12,287 | 0.48% | 9,950,392 |
| 2011-02-23 | 2011-02-21 | 18.231 | 569,899 | +1,843 | 0.47% | 10,389,749 |
| 2011-02-22 | 2011-02-18 | 18.556 | 568,056 | +9,830 | 0.47% | 10,541,080 |
| 2011-02-21 | 2011-02-17 | 18.719 | 558,226 | -2,458 | 0.46% | 10,449,536 |
| 2011-02-17 | 2011-02-15 | 18.556 | 560,684 | -12,287 | 0.46% | 10,404,283 |
| 2011-02-07 | 2011-01-31 | 19.696 | 572,971 | -2,457 | 0.47% | 11,285,145 |
| 2011-01-26 | 2011-01-24 | 19.696 | 575,428 | +2,457 | 0.47% | 11,333,537 |
| 2011-01-24 | 2011-01-20 | 19.208 | 572,971 | +6,144 | 0.47% | 11,005,348 |
| 2011-01-19 | 2011-01-17 | 19.696 | 566,827 | -12,287 | 0.46% | 11,164,134 |
| 2011-01-13 | 2011-01-11 | 20.021 | 579,114 | +18,430 | 0.47% | 11,594,667 |
| 2011-01-10 | 2011-01-06 | 18.882 | 560,684 | +1,843 | 0.46% | 10,586,814 |
| 2011-01-07 | 2011-01-05 | 19.045 | 558,841 | +6,144 | 0.46% | 10,642,980 |
| 2011-01-05 | 2011-01-03 | 19.370 | 552,697 | +2,457 | 0.45% | 10,705,900 |
| 2011-01-04 | 2010-12-31 | 18.882 | 550,240 | +1,843 | 0.45% | 10,389,611 |
| 2010-12-29 | 2010-12-24 | 19.533 | 548,397 | +12,287 | 0.45% | 10,711,874 |
| 2010-12-22 | 2010-12-20 | 19.045 | 536,110 | -21,563 | 0.44% | 10,210,074 |
| 2010-12-17 | 2010-12-15 | 19.696 | 557,673 | -2,458 | 0.46% | 10,983,838 |
| 2010-12-16 | 2010-12-14 | 19.533 | 560,131 | -6,143 | 0.46% | 10,941,075 |
| 2010-12-10 | 2010-12-08 | 19.533 | 566,274 | +21,747 | 0.46% | 11,061,066 |
| 2010-12-08 | 2010-12-06 | 19.696 | 544,527 | +615 | 0.45% | 10,724,916 |
| 2010-12-07 | 2010-12-03 | 20.184 | 543,912 | +4,915 | 0.45% | 10,978,410 |
| 2010-12-03 | 2010-12-01 | 21.486 | 538,997 | +307 | 0.44% | 11,581,089 |
| 2010-12-02 | 2010-11-30 | 20.510 | 538,690 | -19,291 | 0.44% | 11,048,379 |
| 2010-11-30 | 2010-11-26 | 19.696 | 557,981 | +6,144 | 0.46% | 10,989,904 |
| 2010-11-29 | 2010-11-25 | 20.184 | 551,837 | +12,287 | 0.45% | 11,138,370 |
| 2010-11-25 | 2010-11-23 | 19.859 | 539,550 | +3,133 | 0.44% | 10,714,716 |
| 2010-11-18 | 2010-11-16 | 21.161 | 536,417 | +6,143 | 0.44% | 11,351,023 |
| 2010-11-15 | 2010-11-11 | 22.137 | 530,274 | +4,301 | 0.47% | 11,738,926 |
| 2010-11-11 | 2010-11-09 | 21.649 | 525,973 | -122,500 | 0.46% | 11,386,866 |
| 2010-11-10 | 2010-11-08 | 22.300 | 648,473 | +3,686 | 0.64% | 14,461,109 |
| 2010-11-09 | 2010-11-05 | 23.114 | 644,787 | +130,056 | 0.63% | 14,903,688 |
| 2010-11-01 | 2010-10-28 | 25.393 | 514,731 | -491 | 0.50% | 13,070,555 |
| 2010-10-25 | 2010-10-21 | 25.881 | 515,222 | +40,300 | 0.51% | 13,334,620 |
| 2010-10-22 | 2010-10-20 | 25.719 | 474,922 | +1,536 | 0.47% | 12,214,298 |
| 2010-10-21 | 2010-10-19 | 25.719 | 473,386 | +553 | 0.46% | 12,174,794 |
| 2010-10-20 | 2010-10-18 | 26.532 | 472,833 | +5,222 | 0.46% | 12,545,400 |
| 2010-10-19 | 2010-10-15 | 27.021 | 467,611 | +3,072 | 0.46% | 12,635,194 |
| 2010-10-18 | 2010-10-14 | 26.532 | 464,539 | +32,437 | 0.46% | 12,325,340 |
| 2010-10-15 | 2010-10-13 | 27.346 | 432,102 | -20,027 | 0.42% | 11,816,386 |
| 2010-10-13 | 2010-10-11 | 26.858 | 452,129 | +614 | 0.44% | 12,143,264 |
| 2010-10-12 | 2010-10-08 | 26.207 | 451,515 | +12,287 | 0.44% | 11,832,791 |
| 2010-10-11 | 2010-10-07 | 26.370 | 439,228 | +6,143 | 0.43% | 11,582,283 |
| 2010-10-08 | 2010-10-06 | 27.021 | 433,085 | +18,553 | 0.42% | 11,702,276 |
| 2010-10-04 | 2010-09-29 | 26.044 | 414,532 | +6,144 | 0.41% | 10,796,107 |
| 2010-09-30 | 2010-09-28 | 26.044 | 408,388 | +23,038 | 0.40% | 10,636,092 |
| 2010-09-29 | 2010-09-27 | 27.021 | 385,350 | +5,590 | 0.38% | 10,412,441 |
| 2010-09-27 | 2010-09-22 | 27.509 | 379,760 | +1,905 | 0.37% | 10,446,842 |
| 2010-09-24 | 2010-09-21 | 27.346 | 377,855 | -72,616 | 0.37% | 10,332,932 |
| 2010-09-22 | 2010-09-20 | 28.160 | 450,471 | -2,150 | 0.44% | 12,685,339 |
| 2010-09-21 | 2010-09-17 | 28.160 | 452,621 | +6,881 | 0.44% | 12,745,883 |
| 2010-09-20 | 2010-09-16 | 27.672 | 445,740 | +5,406 | 0.44% | 12,334,446 |
| 2010-09-17 | 2010-09-15 | 26.695 | 440,334 | +1,106 | 0.43% | 11,754,799 |
| 2010-09-16 | 2010-09-14 | 27.021 | 439,228 | -10,444 | 0.43% | 11,868,265 |
| 2010-09-14 | 2010-09-10 | 24.416 | 449,672 | -1,167 | 0.44% | 10,979,340 |
| 2010-09-13 | 2010-09-09 | 22.789 | 450,839 | -2,642 | 0.45% | 10,273,978 |
| 2010-09-10 | 2010-09-08 | 21.324 | 453,481 | +614 | 0.45% | 9,669,845 |
| 2010-09-09 | 2010-09-07 | 21.324 | 452,867 | -4,914 | 0.45% | 9,656,752 |
| 2010-09-08 | 2010-09-06 | 21.161 | 457,781 | -4,731 | 0.45% | 9,687,021 |
| 2010-09-07 | 2010-09-03 | 20.347 | 462,512 | +17,755 | 0.46% | 9,410,705 |
| 2010-09-06 | 2010-09-02 | 20.835 | 444,757 | +3,809 | 0.44% | 9,266,631 |
| 2010-09-03 | 2010-09-01 | 20.510 | 440,948 | +71,202 | 0.44% | 9,043,719 |
| 2010-09-02 | 2010-08-31 | 20.672 | 369,746 | +10,075 | 0.37% | 7,643,571 |
| 2010-09-01 | 2010-08-30 | 21.324 | 359,671 | +553 | 0.36% | 7,669,479 |
| 2010-08-30 | 2010-08-26 | 20.347 | 359,118 | -69,974 | 0.36% | 7,306,953 |
| 2010-08-27 | 2010-08-25 | 19.370 | 429,092 | +66,902 | 0.43% | 8,311,636 |
| 2010-08-26 | 2010-08-24 | 19.045 | 362,190 | -66,902 | 0.36% | 6,897,813 |
| 2010-08-25 | 2010-08-23 | 19.370 | 429,092 | -614 | 0.43% | 8,311,636 |
| 2010-08-23 | 2010-08-19 | 19.370 | 429,706 | +1,966 | 0.43% | 8,323,529 |
| 2010-08-19 | 2010-08-17 | 18.719 | 427,740 | -12,287 | 0.42% | 8,006,945 |
| 2010-08-18 | 2010-08-16 | 19.045 | 440,027 | -614 | 0.44% | 8,380,199 |
| 2010-08-17 | 2010-08-13 | 18.394 | 440,641 | -64,936 | 0.44% | 8,104,990 |
| 2010-08-12 | 2010-08-10 | 16.929 | 505,577 | +4,730 | 0.50% | 8,558,739 |
| 2010-08-11 | 2010-08-09 | 17.417 | 500,847 | +4,915 | 0.50% | 8,723,243 |
| 2010-08-10 | 2010-08-06 | 17.580 | 495,932 | -8,232 | 0.49% | 8,718,364 |
| 2010-08-06 | 2010-08-04 | 17.254 | 504,164 | -1,352 | 0.50% | 8,698,950 |
| 2010-08-05 | 2010-08-03 | 17.905 | 505,516 | -4,792 | 0.50% | 9,051,420 |
| 2010-08-02 | 2010-07-29 | 17.580 | 510,308 | +615 | 0.51% | 8,971,091 |
| 2010-07-29 | 2010-07-27 | 17.905 | 509,693 | -615 | 0.51% | 9,126,210 |
| 2010-07-28 | 2010-07-26 | 18.394 | 510,308 | -614 | 0.51% | 9,386,419 |
| 2010-07-27 | 2010-07-23 | 18.882 | 510,922 | +1,843 | 0.51% | 9,647,210 |
| 2010-07-23 | 2010-07-21 | 16.929 | 509,079 | +614 | 0.50% | 8,618,023 |
| 2010-07-22 | 2010-07-20 | 16.766 | 508,465 | -8,969 | 0.50% | 8,524,863 |
| 2010-07-21 | 2010-07-19 | 16.603 | 517,434 | +614 | 0.51% | 8,591,011 |
| 2010-07-20 | 2010-07-16 | 16.929 | 516,820 | -30,410 | 0.51% | 8,749,068 |
| 2010-07-19 | 2010-07-15 | 17.580 | 547,230 | +2,949 | 0.54% | 9,620,171 |
| 2010-07-12 | 2010-07-08 | 17.580 | 544,281 | -11,980 | 0.54% | 9,568,328 |
| 2010-07-08 | 2010-07-06 | 17.743 | 556,261 | -2,457 | 0.55% | 9,869,479 |
| 2010-06-29 | 2010-06-25 | 19.533 | 558,718 | -11,058 | 0.55% | 10,913,474 |
| 2010-06-28 | 2010-06-24 | 19.696 | 569,776 | +2,150 | 0.56% | 11,222,217 |
| 2010-06-25 | 2010-06-23 | 19.533 | 567,626 | +24,881 | 0.56% | 11,087,475 |
| 2010-06-24 | 2010-06-22 | 20.021 | 542,745 | -63,277 | 0.54% | 10,866,510 |
| 2010-06-21 | 2010-06-17 | 17.905 | 606,022 | -23,345 | 0.60% | 10,851,011 |
| 2010-06-11 | 2010-06-09 | 18.394 | 629,367 | -61,435 | 0.63% | 11,576,347 |
| 2010-06-07 | 2010-06-03 | 17.254 | 690,802 | -14,805 | 0.69% | 11,919,240 |
| 2010-06-04 | 2010-06-02 | 17.254 | 705,607 | -2,703 | 0.70% | 12,174,689 |
| 2010-06-03 | 2010-06-01 | 17.254 | 708,310 | -1,291 | 0.70% | 12,221,327 |
| 2010-06-01 | 2010-05-28 | 17.905 | 709,601 | -4,730 | 0.70% | 12,705,625 |
| 2010-05-26 | 2010-05-24 | 14.487 | 714,331 | +3,072 | 0.71% | 10,348,529 |
| 2010-05-25 | 2010-05-20 | 13.673 | 711,259 | +50,990 | 0.71% | 9,725,147 |
| 2010-05-24 | 2010-05-19 | 15.138 | 660,269 | +2,458 | 0.66% | 9,995,234 |
| 2010-05-20 | 2010-05-18 | 17.091 | 657,811 | -54,063 | 0.65% | 11,242,931 |
| 2010-05-19 | 2010-05-17 | 20.510 | 711,874 | -37,044 | 0.71% | 14,600,334 |
| 2010-05-18 | 2010-05-14 | 21.486 | 748,918 | -17,202 | 0.74% | 16,091,529 |
| 2010-05-17 | 2010-05-13 | 22.463 | 766,120 | -17,140 | 0.76% | 17,209,371 |
| 2010-05-14 | 2010-05-12 | 22.951 | 783,260 | -118,937 | 0.78% | 17,976,874 |
| 2010-05-13 | 2010-05-11 | 22.626 | 902,197 | -24,635 | 0.90% | 20,412,928 |
| 2010-05-12 | 2010-05-10 | 23.440 | 926,832 | -48,165 | 0.92% | 21,724,642 |
| 2010-05-11 | 2010-05-07 | 22.463 | 974,997 | +4,915 | 0.97% | 21,901,380 |
| 2010-05-10 | 2010-05-06 | 23.440 | 970,082 | +3,563 | 0.96% | 22,738,408 |
| 2010-05-07 | 2010-05-05 | 23.765 | 966,519 | +39,503 | 0.96% | 22,969,544 |
| 2010-05-06 | 2010-05-04 | 23.277 | 927,016 | +39,993 | 0.92% | 21,578,060 |
| 2010-05-05 | 2010-05-03 | 24.254 | 887,023 | +7,925 | 0.88% | 21,513,460 |
| 2010-05-04 | 2010-04-30 | 24.091 | 879,098 | +613,545 | 0.87% | 21,178,155 |
| 2010-05-03 | 2010-04-29 | 24.742 | 265,553 | +7,187 | 0.26% | 6,570,281 |
| 2010-04-30 | 2010-04-28 | 27.835 | 258,366 | +1,229 | 0.34% | 7,191,518 |
| 2010-04-29 | 2010-04-27 | 23.928 | 257,137 | +7,925 | 0.34% | 6,152,775 |
| 2010-04-28 | 2010-04-26 | 24.579 | 249,212 | +4,300 | 0.33% | 6,125,408 |
| 2010-04-27 | 2010-04-23 | 26.532 | 244,912 | +2,888 | 0.32% | 6,498,106 |
| 2010-04-26 | 2010-04-22 | 27.509 | 242,024 | +9,215 | 0.32% | 6,657,854 |
| 2010-04-23 | 2010-04-21 | 27.672 | 232,809 | +5,345 | 0.31% | 6,442,253 |
| 2010-04-19 | 2010-04-15 | 27.672 | 227,464 | +16,587 | 0.30% | 6,294,347 |
| 2010-04-16 | 2010-04-14 | 27.184 | 210,877 | +1,167 | 0.28% | 5,732,378 |
| 2010-04-15 | 2010-04-13 | 27.509 | 209,710 | +1,782 | 0.28% | 5,768,926 |
| 2010-04-13 | 2010-04-09 | 27.509 | 207,928 | +3,563 | 0.27% | 5,719,905 |
| 2010-04-01 | 2010-03-30 | 28.486 | 204,365 | -123 | 0.27% | 5,821,484 |
| 2010-03-31 | 2010-03-29 | 28.323 | 204,488 | -2,027 | 0.27% | 5,791,702 |
| 2010-03-30 | 2010-03-26 | 29.625 | 206,515 | +3,379 | 0.27% | 6,118,037 |
| 2010-03-29 | 2010-03-25 | 29.788 | 203,136 | +24,574 | 0.27% | 6,050,999 |
| 2010-03-25 | 2010-03-23 | 30.113 | 178,562 | -4,055 | 0.24% | 5,377,122 |
| 2010-03-23 | 2010-03-19 | 28.160 | 182,617 | +614 | 0.24% | 5,142,525 |
| 2010-03-22 | 2010-03-18 | 27.346 | 182,003 | -2,580 | 0.24% | 4,977,107 |
| 2010-03-16 | 2010-03-12 | 27.346 | 184,583 | +10,444 | 0.24% | 5,047,660 |
| 2010-03-11 | 2010-03-09 | 27.184 | 174,139 | +1,843 | 0.23% | 4,733,710 |
| 2010-03-10 | 2010-03-08 | 27.346 | 172,296 | +9,215 | 0.23% | 4,711,656 |
| 2010-03-09 | 2010-03-05 | 27.509 | 163,081 | +3,440 | 0.22% | 4,486,206 |
| 2010-03-08 | 2010-03-04 | 27.672 | 159,641 | +4,424 | 0.21% | 4,417,560 |
| 2010-03-05 | 2010-03-03 | 28.323 | 155,217 | +9,338 | 0.21% | 4,396,202 |
| 2010-03-04 | 2010-03-02 | 28.811 | 145,879 | +2,641 | 0.19% | 4,202,959 |
| 2010-03-03 | 2010-03-01 | 28.811 | 143,238 | +3,379 | 0.19% | 4,126,869 |
| 2010-03-02 | 2010-02-26 | 29.300 | 139,859 | +2,765 | 0.18% | 4,097,812 |
| 2010-03-01 | 2010-02-25 | 28.648 | 137,094 | -5,026 | 0.18% | 3,927,537 |
| 2010-02-26 | 2010-02-24 | 29.462 | 142,120 | +8,048 | 0.19% | 4,187,192 |
| 2010-02-25 | 2010-02-23 | 29.625 | 134,072 | +6,144 | 0.18% | 3,971,903 |
| 2010-02-24 | 2010-02-22 | 28.974 | 127,928 | +7,433 | 0.17% | 3,706,592 |
| 2010-02-22 | 2010-02-18 | 28.486 | 120,495 | +3,932 | 0.16% | 3,432,387 |
| 2010-02-19 | 2010-02-17 | 28.648 | 116,563 | +6,021 | 0.15% | 3,339,354 |
| 2010-02-18 | 2010-02-12 | 28.974 | 110,542 | -32,991 | 0.15% | 3,202,849 |
| 2010-02-12 | 2010-02-10 | 29.137 | 143,533 | -14,191 | 0.19% | 4,182,095 |
| 2010-02-10 | 2010-02-08 | 24.742 | 157,724 | +11,427 | 0.21% | 3,902,388 |
| 2010-02-09 | 2010-02-05 | 24.579 | 146,297 | -3,072 | 0.19% | 3,595,849 |
| 2010-02-05 | 2010-02-03 | 27.346 | 149,369 | -24,574 | 0.20% | 4,084,688 |
| 2010-02-03 | 2010-02-01 | 27.346 | 173,943 | -67,577 | 0.23% | 4,756,696 |
| 2010-02-02 | 2010-01-29 | 26.370 | 241,520 | +3,993 | 0.32% | 6,368,795 |
| 2010-02-01 | 2010-01-28 | 28.974 | 237,527 | +3,932 | 0.31% | 6,882,118 |
| 2010-01-29 | 2010-01-27 | 29.137 | 233,595 | +11,058 | 0.31% | 6,806,216 |
| 2010-01-28 | 2010-01-26 | 28.323 | 222,537 | -23,247 | 0.29% | 6,302,903 |
| 2010-01-12 | 2010-01-08 | 32.230 | 245,784 | +3,686 | 0.34% | 7,921,509 |
| 2010-01-11 | 2010-01-07 | 30.439 | 242,098 | -3,440 | 0.34% | 7,369,227 |
| 2010-01-07 | 2010-01-05 | 24.742 | 245,538 | +737 | 0.34% | 6,075,072 |
| 2010-01-05 | 2009-12-31 | 20.021 | 244,801 | -1,843 | 0.34% | 4,901,256 |
| 2009-12-30 | 2009-12-28 | 18.882 | 246,644 | +430 | 0.35% | 4,657,123 |
| 2009-12-21 | 2009-12-17 | 19.696 | 246,214 | +12,226 | 0.39% | 4,849,391 |
| 2009-12-18 | 2009-12-16 | 20.672 | 233,988 | +10,505 | 0.37% | 4,837,115 |
| 2009-12-17 | 2009-12-15 | 18.719 | 223,483 | +122,315 | 0.36% | 4,183,420 |
| 2009-12-16 | 2009-12-14 | 17.254 | 101,168 | +3,072 | 0.16% | 1,745,574 |
| 2009-12-10 | 2009-12-08 | 20.672 | 98,096 | -16,218 | 0.16% | 2,027,889 |
| 2009-12-09 | 2009-12-07 | 23.277 | 114,314 | +19,904 | 0.18% | 2,660,876 |
| 2009-12-08 | 2009-12-04 | 15.464 | 94,410 | -60,083 | 0.15% | 1,459,926 |
| 2009-12-07 | 2009-12-03 | 13.510 | 154,493 | -6,573 | 0.25% | 2,087,257 |
| 2009-12-02 | 2009-11-30 | 10.092 | 161,066 | -491 | 0.26% | 1,625,491 |
| 2009-10-30 | 2009-10-28 | 9.767 | 161,557 | -2,458 | 0.26% | 1,577,852 |
| 2009-10-22 | 2009-10-20 | 8.790 | 164,015 | +2,458 | 0.26% | 1,441,672 |
| 2009-10-14 | 2009-10-12 | 9.115 | 161,557 | +2,457 | 0.35% | 1,472,661 |
| 2009-10-05 | 2009-09-30 | 8.790 | 159,100 | +2,457 | 0.34% | 1,398,470 |
| 2009-09-28 | 2009-09-24 | 9.929 | 156,643 | -307 | 0.34% | 1,555,357 |
| 2009-09-25 | 2009-09-23 | 10.418 | 156,950 | +307 | 0.34% | 1,635,048 |
| 2009-09-08 | 2009-09-04 | 9.441 | 156,643 | +738 | 0.34% | 1,478,864 |
| 2009-09-01 | 2009-08-28 | 8.953 | 155,905 | +16,157 | 0.33% | 1,395,764 |
| 2009-08-26 | 2009-08-24 | 9.278 | 139,748 | +82,936 | 0.30% | 1,296,611 |
| 2009-08-11 | 2009-08-07 | 8.464 | 56,812 | -921 | 0.12% | 480,875 |
| 2009-08-10 | 2009-08-06 | 8.790 | 57,733 | -7,373 | 0.12% | 507,466 |
| 2009-08-07 | 2009-08-05 | 9.115 | 65,106 | +8,294 | 0.14% | 593,469 |
| 2009-06-26 | 2009-06-24 | 8.057 | 56,812 | -123 | 0.16% | 457,756 |
| 2009-06-23 | 2009-06-19 | 9.278 | 56,935 | -553 | 0.16% | 528,255 |
| 2009-06-17 | 2009-06-15 | 9.441 | 57,488 | +123 | 0.16% | 542,743 |
| 2009-06-11 | 2009-06-09 | 9.441 | 57,365 | -246 | 0.16% | 541,582 |
| 2009-06-09 | 2009-06-05 | 10.906 | 57,611 | -10,935 | 0.16% | 628,303 |
| 2008-11-03 | 2008-10-30 | 3.500 | 68,546 | -47,624 | 0.24% | 239,889 |
| 2008-09-01 | 2008-08-28 | 5.209 | 116,170 | +553 | 0.41% | 605,108 |
| 2008-08-21 | 2008-08-19 | 5.860 | 115,617 | +15,359 | 0.40% | 677,506 |
| 2008-06-19 | 2008-06-17 | 16.929 | 100,258 | +2,457 | 0.35% | 1,697,233 |
| 2008-03-28 | 2008-03-26 | 14.324 | 97,801 | +5,025 | 0.41% | 1,400,926 |
| 2008-02-28 | 2008-02-26 | 16.766 | 92,776 | +3,072 | 0.39% | 1,555,471 |
| 2008-02-15 | 2008-02-13 | 17.254 | 89,704 | +492 | 0.38% | 1,547,771 |
| 2008-01-31 | 2008-01-29 | 16.278 | 89,212 | -28,494 | 0.37% | 1,452,153 |
| 2007-09-07 | 2007-09-05 | 17.091 | 117,706 | +615 | 0.49% | 2,011,764 |
| 2007-09-06 | 2007-09-04 | 17.417 | 117,091 | +1,228 | 0.49% | 2,039,372 |
| 2007-09-05 | 2007-09-03 | 18.068 | 115,863 | +615 | 0.49% | 2,093,422 |
| 2007-07-26 | 2007-07-24 | 24.254 | 115,248 | -1,229 | 0.48% | 2,795,174 |
| 2007-07-11 | 2007-07-09 | 23.928 | 116,477 | -553 | 0.49% | 2,787,062 |
| 2007-06-29 | 2007-06-27 | 26.858 | 117,030 | +28,493 | 0.49% | 3,143,187 |
| 2007-06-28 | 2007-06-26 | 26.858 | 88,537 | +1,229 | 0.37% | 2,377,923 |
| 2007-06-26 | 2007-06-22 | 26.207 | 87,308 | 0.37% | 2,288,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy