History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 824,074 | +0 | 0.09% | 346,111 |
| 2025-10-13 | 2025-10-09 | 0.425 | 824,074 | +0 | 0.09% | 350,231 |
| 2025-10-10 | 2025-10-08 | 0.420 | 824,074 | +0 | 0.09% | 346,111 |
| 2025-10-09 | 2025-10-06 | 0.440 | 824,074 | +0 | 0.09% | 362,593 |
| 2025-10-08 | 2025-10-03 | 0.460 | 824,074 | +0 | 0.09% | 379,074 |
| 2025-10-06 | 2025-10-02 | 0.460 | 824,074 | -66,000 | 0.09% | 379,074 |
| 2025-09-18 | 2025-09-16 | 0.410 | 890,074 | +30,000 | 0.10% | 364,930 |
| 2025-09-16 | 2025-09-12 | 0.425 | 860,074 | -24,000 | 0.10% | 365,531 |
| 2025-09-12 | 2025-09-10 | 0.415 | 884,074 | -67,200 | 0.10% | 366,891 |
| 2025-09-11 | 2025-09-09 | 0.410 | 951,274 | +30,000 | 0.11% | 390,022 |
| 2025-07-18 | 2025-07-16 | 0.620 | 921,274 | +4,000 | 0.11% | 571,190 |
| 2025-07-14 | 2025-07-10 | 0.540 | 917,274 | +16,000 | 0.11% | 495,328 |
| 2025-06-30 | 2025-06-26 | 0.590 | 901,274 | -72,000 | 0.10% | 531,752 |
| 2025-06-27 | 2025-06-25 | 0.600 | 973,274 | +72,000 | 0.11% | 583,964 |
| 2025-06-25 | 2025-06-23 | 0.660 | 901,274 | +16,000 | 0.10% | 594,841 |
| 2025-06-18 | 2025-06-16 | 0.800 | 885,274 | -96,000 | 0.10% | 708,219 |
| 2025-06-17 | 2025-06-13 | 0.840 | 981,274 | +110,000 | 0.11% | 824,270 |
| 2025-05-02 | 2025-04-29 | 0.495 | 871,274 | -6,000 | 0.10% | 431,281 |
| 2025-01-14 | 2025-01-10 | 0.410 | 877,274 | +6,000 | 0.10% | 359,682 |
| 2025-01-07 | 2025-01-03 | 0.670 | 871,274 | -28,000 | 0.10% | 583,754 |
| 2025-01-03 | 2024-12-31 | 0.540 | 899,274 | -6,000 | 0.11% | 485,608 |
| 2024-11-29 | 2024-11-27 | 0.370 | 905,274 | -24,000 | 0.11% | 334,951 |
| 2024-11-21 | 2024-11-19 | 0.219 | 929,274 | -598 | 0.11% | 203,511 |
| 2024-10-31 | 2024-10-29 | 0.174 | 929,872 | +10,000 | 0.11% | 161,798 |
| 2024-10-10 | 2024-10-08 | 0.247 | 919,872 | +14,000 | 0.11% | 227,208 |
| 2024-10-07 | 2024-10-03 | 0.375 | 905,872 | -302,360 | 0.11% | 339,702 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,208,232 | +10,000 | 0.14% | 177,610 |
| 2024-04-08 | 2024-04-03 | 0.083 | 1,198,232 | -40,000 | 0.14% | 99,453 |
| 2024-01-11 | 2024-01-09 | 0.187 | 1,238,232 | -14,500 | 0.15% | 231,549 |
| 2024-01-04 | 2024-01-02 | 0.152 | 1,252,732 | -212,000 | 0.15% | 190,415 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,464,732 | -302,000 | 0.17% | 175,768 |
| 2023-12-08 | 2023-12-06 | 0.070 | 1,766,732 | +14,000 | 0.21% | 123,671 |
| 2023-09-05 | 2023-08-31 | 0.083 | 1,752,732 | -1,392,000 | 0.21% | 145,477 |
| 2023-08-17 | 2023-08-15 | 0.088 | 3,144,732 | +514,000 | 0.37% | 276,736 |
| 2023-04-21 | 2023-04-19 | 0.172 | 2,630,732 | -76,000 | 0.31% | 452,486 |
| 2022-11-08 | 2022-11-04 | 0.213 | 2,706,732 | -60,000 | 0.32% | 576,534 |
| 2022-08-03 | 2022-08-01 | 0.255 | 2,766,732 | +60,000 | 0.33% | 705,517 |
| 2022-06-28 | 2022-06-24 | 0.270 | 2,706,732 | -16,000 | 0.32% | 730,818 |
| 2022-06-24 | 2022-06-22 | 0.255 | 2,722,732 | -94,000 | 0.32% | 694,297 |
| 2022-04-25 | 2022-04-21 | 0.260 | 2,816,732 | +110,000 | 0.33% | 732,350 |
| 2022-03-24 | 2022-03-22 | 0.285 | 2,706,732 | -80,000 | 0.32% | 771,419 |
| 2022-02-25 | 2022-02-23 | 0.265 | 2,786,732 | +72,000 | 0.33% | 738,484 |
| 2022-01-05 | 2022-01-03 | 0.265 | 2,714,732 | +220,000 | 0.32% | 719,404 |
| 2021-12-22 | 2021-12-20 | 0.255 | 2,494,732 | -12 | 0.30% | 636,157 |
| 2021-12-06 | 2021-12-02 | 0.280 | 2,494,744 | +4,000 | 0.30% | 698,528 |
| 2021-11-26 | 2021-11-24 | 0.265 | 2,490,744 | +42,000 | 0.30% | 660,047 |
| 2021-11-12 | 2021-11-10 | 0.270 | 2,448,744 | +8,000 | 0.29% | 661,161 |
| 2021-11-02 | 2021-10-29 | 0.300 | 2,440,744 | +850,000 | 0.29% | 732,223 |
| 2021-11-01 | 2021-10-28 | 0.300 | 1,590,744 | +14,000 | 0.19% | 477,223 |
| 2021-10-19 | 2021-10-15 | 0.320 | 1,576,744 | +42,000 | 0.19% | 504,558 |
| 2021-10-18 | 2021-10-12 | 0.320 | 1,534,744 | +500,000 | 0.18% | 491,118 |
| 2021-09-21 | 2021-09-17 | 0.285 | 1,034,744 | -10,000 | 0.12% | 294,902 |
| 2021-09-20 | 2021-09-16 | 0.315 | 1,044,744 | -40,000 | 0.12% | 329,094 |
| 2021-09-07 | 2021-09-03 | 0.250 | 1,084,744 | +50,000 | 0.13% | 271,186 |
| 2021-08-18 | 2021-08-16 | 0.270 | 1,034,744 | -44,000 | 0.12% | 279,381 |
| 2021-08-12 | 2021-08-10 | 0.260 | 1,078,744 | +30,000 | 0.13% | 280,473 |
| 2021-06-18 | 2021-06-16 | 0.270 | 1,048,744 | -6,000 | 0.12% | 283,161 |
| 2021-06-15 | 2021-06-10 | 0.270 | 1,054,744 | -88,000 | 0.13% | 284,781 |
| 2021-04-28 | 2021-04-26 | 0.300 | 1,142,744 | +10,000 | 0.14% | 342,823 |
| 2021-04-13 | 2021-04-09 | 0.305 | 1,132,744 | -10,000 | 0.13% | 345,487 |
| 2021-04-09 | 2021-04-07 | 0.310 | 1,142,744 | +10,000 | 0.14% | 354,251 |
| 2021-03-24 | 2021-03-22 | 0.330 | 1,132,744 | -900 | 0.13% | 373,806 |
| 2021-03-17 | 2021-03-15 | 0.350 | 1,133,644 | -10,000 | 0.13% | 396,775 |
| 2021-03-11 | 2021-03-09 | 0.365 | 1,143,644 | -20,000 | 0.14% | 417,430 |
| 2021-03-10 | 2021-03-08 | 0.350 | 1,163,644 | +284,000 | 0.14% | 407,275 |
| 2021-03-09 | 2021-03-05 | 0.380 | 879,644 | +12,000 | 0.10% | 334,265 |
| 2021-02-26 | 2021-02-24 | 0.290 | 867,644 | +10,000 | 0.10% | 251,617 |
| 2021-02-25 | 2021-02-23 | 0.300 | 857,644 | -1,200 | 0.10% | 257,293 |
| 2021-02-22 | 2021-02-18 | 0.290 | 858,844 | -2,000 | 0.10% | 249,065 |
| 2021-02-19 | 2021-02-17 | 0.300 | 860,844 | -60,000 | 0.10% | 258,253 |
| 2021-02-10 | 2021-02-08 | 0.250 | 920,844 | -12,000 | 0.11% | 230,211 |
| 2021-02-04 | 2021-02-02 | 0.255 | 932,844 | -50,000 | 0.11% | 237,875 |
| 2021-01-18 | 2021-01-14 | 0.260 | 982,844 | +10,000 | 0.12% | 255,539 |
| 2021-01-05 | 2020-12-31 | 0.280 | 972,844 | +50,000 | 0.12% | 272,396 |
| 2021-01-04 | 2020-12-29 | 0.285 | 922,844 | +40,000 | 0.11% | 263,011 |
| 2020-12-28 | 2020-12-22 | 0.310 | 882,844 | +10,000 | 0.10% | 273,682 |
| 2020-12-23 | 2020-12-21 | 0.315 | 872,844 | +10,000 | 0.10% | 274,946 |
| 2020-12-22 | 2020-12-18 | 0.310 | 862,844 | -38,000 | 0.10% | 267,482 |
| 2020-12-17 | 2020-12-15 | 0.275 | 900,844 | +40,000 | 0.11% | 247,732 |
| 2020-12-15 | 2020-12-11 | 0.325 | 860,844 | +50,000 | 0.10% | 279,774 |
| 2020-12-10 | 2020-12-08 | 0.450 | 810,844 | +57,500 | 0.10% | 364,880 |
| 2020-12-09 | 2020-12-07 | 0.300 | 753,344 | -1,620 | 0.12% | 226,003 |
| 2020-12-07 | 2020-12-03 | 0.250 | 754,964 | -10,000 | 0.12% | 188,741 |
| 2020-12-04 | 2020-12-02 | 0.216 | 764,964 | -6,000 | 0.12% | 165,232 |
| 2020-11-26 | 2020-11-24 | 0.226 | 770,964 | -165,000 | 0.13% | 174,238 |
| 2020-11-16 | 2020-11-12 | 0.222 | 935,964 | -100,000 | 0.15% | 207,784 |
| 2020-11-02 | 2020-10-29 | 0.195 | 1,035,964 | +6,891 | 0.17% | 202,323 |
| 2020-10-23 | 2020-10-21 | 0.170 | 1,029,073 | +99,335 | 0.17% | 175,078 |
| 2020-09-21 | 2020-09-17 | 0.185 | 929,738 | -298 | 0.15% | 172,217 |
| 2020-06-16 | 2020-06-12 | 0.372 | 930,036 | -29,602 | 0.15% | 346,418 |
| 2020-02-24 | 2020-02-20 | 0.705 | 959,638 | -2,483 | 0.16% | 676,245 |
| 2020-01-21 | 2020-01-17 | 0.765 | 962,121 | +19,867 | 0.16% | 736,108 |
| 2019-12-17 | 2019-12-13 | 0.735 | 942,254 | -9,934 | 0.15% | 692,452 |
| 2019-11-08 | 2019-11-06 | 0.815 | 952,188 | +1,987 | 0.16% | 776,437 |
| 2019-10-11 | 2019-10-09 | 0.725 | 950,201 | +3,973 | 0.16% | 688,726 |
| 2019-09-18 | 2019-09-16 | 0.755 | 946,228 | +7,947 | 0.16% | 714,423 |
| 2019-08-27 | 2019-08-23 | 0.926 | 938,281 | -9,933 | 0.15% | 868,999 |
| 2019-08-14 | 2019-08-12 | 1.007 | 948,214 | -2,484 | 0.16% | 954,564 |
| 2019-08-06 | 2019-08-02 | 1.128 | 950,698 | -3,973 | 0.16% | 1,071,912 |
| 2019-08-02 | 2019-07-31 | 1.017 | 954,671 | -125,162 | 0.16% | 970,675 |
| 2019-07-30 | 2019-07-26 | 1.067 | 1,079,833 | +9,934 | 0.18% | 1,152,288 |
| 2019-07-25 | 2019-07-23 | 1.168 | 1,069,899 | -5,774 | 0.18% | 1,249,394 |
| 2019-07-11 | 2019-07-09 | 1.391 | 1,075,673 | +140,559 | 0.18% | 1,495,925 |
| 2019-07-10 | 2019-07-08 | 1.470 | 935,114 | -12,566 | 0.15% | 1,374,763 |
| 2019-07-09 | 2019-07-05 | 1.768 | 947,680 | -22,651 | 0.58% | 1,675,650 |
| 2019-06-27 | 2019-06-25 | 1.907 | 970,331 | +6,796 | 0.59% | 1,850,643 |
| 2019-06-26 | 2019-06-24 | 1.808 | 963,535 | +7,298 | 0.59% | 1,741,969 |
| 2019-06-25 | 2019-06-21 | 1.927 | 956,237 | -100 | 0.59% | 1,842,760 |
| 2019-06-21 | 2019-06-19 | 1.828 | 956,337 | +100 | 0.59% | 1,747,955 |
| 2019-06-17 | 2019-06-13 | 1.947 | 956,237 | +5,034 | 0.59% | 1,861,757 |
| 2019-06-14 | 2019-06-12 | 2.026 | 951,203 | -1,208 | 0.58% | 1,927,546 |
| 2019-06-13 | 2019-06-11 | 2.086 | 952,411 | -10,067 | 0.58% | 1,986,759 |
| 2019-05-22 | 2019-05-20 | 1.828 | 962,478 | +7,399 | 0.59% | 1,759,179 |
| 2019-05-21 | 2019-05-17 | 1.828 | 955,079 | +5,386 | 0.58% | 1,745,656 |
| 2019-05-20 | 2019-05-16 | 1.927 | 949,693 | -906 | 0.58% | 1,830,149 |
| 2019-05-17 | 2019-05-15 | 1.947 | 950,599 | -5,034 | 0.58% | 1,850,780 |
| 2019-05-15 | 2019-05-10 | 1.887 | 955,633 | +554 | 0.58% | 1,803,625 |
| 2019-05-07 | 2019-05-03 | 1.927 | 955,079 | +50,335 | 0.58% | 1,840,528 |
| 2019-04-29 | 2019-04-25 | 2.007 | 904,744 | +6,896 | 0.55% | 1,815,426 |
| 2019-04-26 | 2019-04-24 | 1.987 | 897,848 | -25,168 | 0.55% | 1,783,751 |
| 2019-04-25 | 2019-04-23 | 2.007 | 923,016 | +30,201 | 0.57% | 1,852,090 |
| 2019-04-24 | 2019-04-18 | 2.086 | 892,815 | +366,538 | 0.55% | 1,862,440 |
| 2019-04-23 | 2019-04-17 | 2.245 | 526,277 | +41,073 | 0.32% | 1,181,474 |
| 2019-02-15 | 2019-02-13 | 2.424 | 485,204 | +45,251 | 0.30% | 1,176,023 |
| 2019-02-14 | 2019-02-12 | 2.523 | 439,953 | +80,989 | 0.27% | 1,110,047 |
| 2019-02-13 | 2019-02-11 | 2.821 | 358,964 | +58,993 | 0.22% | 1,012,676 |
| 2019-02-11 | 2019-02-04 | 1.987 | 299,971 | -22,651 | 0.18% | 595,951 |
| 2019-01-30 | 2019-01-28 | 1.808 | 322,622 | -9,765 | 0.20% | 583,266 |
| 2019-01-17 | 2019-01-15 | 1.808 | 332,387 | -5,033 | 0.20% | 600,920 |
| 2018-12-06 | 2018-12-04 | 2.066 | 337,420 | -5,034 | 0.21% | 697,165 |
| 2018-12-04 | 2018-11-30 | 2.146 | 342,454 | -50,284 | 0.21% | 734,780 |
| 2018-12-03 | 2018-11-29 | 1.987 | 392,738 | -504 | 0.24% | 780,251 |
| 2018-11-29 | 2018-11-27 | 1.947 | 393,242 | -2,517 | 0.24% | 765,627 |
| 2018-11-27 | 2018-11-23 | 1.987 | 395,759 | -50 | 0.24% | 786,253 |
| 2018-11-16 | 2018-11-14 | 1.629 | 395,809 | -15,100 | 0.24% | 644,809 |
| 2018-11-06 | 2018-11-02 | 1.589 | 410,909 | +47,516 | 0.25% | 653,081 |
| 2018-10-30 | 2018-10-26 | 1.589 | 363,393 | -5,034 | 0.22% | 577,561 |
| 2018-10-29 | 2018-10-25 | 1.569 | 368,427 | +2,517 | 0.23% | 578,243 |
| 2018-10-24 | 2018-10-22 | 1.629 | 365,910 | -4,530 | 0.22% | 596,101 |
| 2018-10-23 | 2018-10-19 | 1.748 | 370,440 | -2,316 | 0.23% | 647,638 |
| 2018-10-19 | 2018-10-16 | 1.748 | 372,756 | +2,316 | 0.23% | 651,687 |
| 2018-10-15 | 2018-10-11 | 1.569 | 370,440 | +1,007 | 0.23% | 581,402 |
| 2018-10-11 | 2018-10-09 | 1.748 | 369,433 | +1,006 | 0.23% | 645,877 |
| 2018-09-28 | 2018-09-26 | 1.867 | 368,427 | +7,450 | 0.23% | 688,035 |
| 2018-09-26 | 2018-09-21 | 1.987 | 360,977 | +2,517 | 0.22% | 717,152 |
| 2018-09-24 | 2018-09-20 | 1.848 | 358,460 | +5,536 | 0.22% | 662,301 |
| 2018-09-13 | 2018-09-11 | 2.007 | 352,924 | +22,148 | 0.22% | 708,164 |
| 2018-09-12 | 2018-09-10 | 1.987 | 330,776 | -1,510 | 0.20% | 657,151 |
| 2018-09-10 | 2018-09-06 | 2.086 | 332,286 | -5,034 | 0.20% | 693,159 |
| 2018-09-07 | 2018-09-05 | 2.185 | 337,320 | -36,241 | 0.21% | 737,168 |
| 2018-09-06 | 2018-09-04 | 1.927 | 373,561 | -10,520 | 0.23% | 719,888 |
| 2018-09-04 | 2018-08-31 | 1.808 | 384,081 | +1,510 | 0.24% | 694,378 |
| 2018-08-31 | 2018-08-29 | 2.026 | 382,571 | -5,033 | 0.23% | 775,253 |
| 2018-08-30 | 2018-08-28 | 2.046 | 387,604 | +2,013 | 0.24% | 793,153 |
| 2018-08-29 | 2018-08-27 | 1.967 | 385,591 | -5,033 | 0.24% | 758,392 |
| 2018-08-28 | 2018-08-24 | 1.987 | 390,624 | -3,524 | 0.24% | 776,051 |
| 2018-08-27 | 2018-08-23 | 1.987 | 394,148 | -13,087 | 0.24% | 783,052 |
| 2018-08-23 | 2018-08-21 | 2.126 | 407,235 | +17,517 | 0.25% | 865,686 |
| 2018-08-22 | 2018-08-20 | 1.887 | 389,718 | +1,006 | 0.24% | 735,539 |
| 2018-08-21 | 2018-08-17 | 1.887 | 388,712 | +28,591 | 0.24% | 733,640 |
| 2018-08-20 | 2018-08-16 | 2.126 | 360,121 | +10,016 | 0.22% | 765,533 |
| 2018-08-09 | 2018-08-07 | 1.291 | 350,105 | +15,101 | 0.21% | 452,109 |
| 2018-08-08 | 2018-08-06 | 1.311 | 335,004 | +1,006 | 0.21% | 439,264 |
| 2018-07-16 | 2018-07-12 | 2.126 | 333,998 | +10,067 | 0.20% | 710,001 |
| 2018-05-07 | 2018-05-03 | 2.305 | 323,931 | -47,818 | 0.20% | 746,521 |
| 2018-03-26 | 2018-03-22 | 2.980 | 371,749 | -5,033 | 0.23% | 1,107,829 |
| 2018-03-22 | 2018-03-20 | 2.960 | 376,782 | +9,060 | 0.23% | 1,115,342 |
| 2018-03-16 | 2018-03-14 | 3.079 | 367,722 | -7,550 | 0.23% | 1,132,355 |
| 2018-03-14 | 2018-03-12 | 3.040 | 375,272 | -14,597 | 0.23% | 1,140,694 |
| 2018-03-08 | 2018-03-06 | 3.358 | 389,869 | -1,510 | 0.24% | 1,308,992 |
| 2018-03-07 | 2018-03-05 | 3.358 | 391,379 | -4,027 | 0.24% | 1,314,062 |
| 2018-02-28 | 2018-02-26 | 4.490 | 395,406 | +3,523 | 0.24% | 1,775,347 |
| 2018-02-27 | 2018-02-23 | 4.351 | 391,883 | +4,027 | 0.24% | 1,705,030 |
| 2018-02-23 | 2018-02-21 | 4.351 | 387,856 | -2,517 | 0.24% | 1,687,509 |
| 2018-02-22 | 2018-02-20 | 4.391 | 390,373 | -2,516 | 0.24% | 1,713,971 |
| 2018-02-13 | 2018-02-09 | 4.351 | 392,889 | +13,087 | 0.24% | 1,709,407 |
| 2018-02-12 | 2018-02-08 | 4.669 | 379,802 | +2,013 | 0.23% | 1,773,195 |
| 2018-02-08 | 2018-02-06 | 4.689 | 377,789 | -12,080 | 0.23% | 1,771,303 |
| 2018-02-05 | 2018-02-01 | 5.066 | 389,869 | +1,409 | 0.24% | 1,975,106 |
| 2018-01-31 | 2018-01-29 | 4.927 | 388,460 | +11,074 | 0.24% | 1,913,945 |
| 2018-01-29 | 2018-01-25 | 5.165 | 377,386 | -1,812 | 0.23% | 1,949,353 |
| 2018-01-25 | 2018-01-23 | 5.165 | 379,198 | -504 | 0.23% | 1,958,713 |
| 2018-01-22 | 2018-01-18 | 5.563 | 379,702 | -13,640 | 0.23% | 2,112,187 |
| 2018-01-18 | 2018-01-16 | 5.662 | 393,342 | -9,463 | 0.24% | 2,227,136 |
| 2018-01-17 | 2018-01-15 | 5.364 | 402,805 | +48,271 | 0.25% | 2,160,678 |
| 2018-01-08 | 2018-01-04 | 5.066 | 354,534 | +1,812 | 0.22% | 1,796,096 |
| 2018-01-04 | 2018-01-02 | 5.165 | 352,722 | -2,014 | 0.22% | 1,821,954 |
| 2018-01-03 | 2017-12-29 | 4.907 | 354,736 | +2,064 | 0.22% | 1,740,739 |
| 2018-01-02 | 2017-12-28 | 4.907 | 352,672 | -1,158 | 0.22% | 1,730,611 |
| 2017-12-29 | 2017-12-27 | 4.907 | 353,830 | +5,688 | 0.22% | 1,736,293 |
| 2017-12-28 | 2017-12-22 | 5.265 | 348,142 | +1,510 | 0.21% | 1,832,879 |
| 2017-12-22 | 2017-12-20 | 5.165 | 346,632 | -503 | 0.21% | 1,790,496 |
| 2017-12-19 | 2017-12-15 | 5.066 | 347,135 | +2,517 | 0.21% | 1,758,612 |
| 2017-12-12 | 2017-12-08 | 4.867 | 344,618 | +5,033 | 0.21% | 1,677,396 |
| 2017-12-11 | 2017-12-07 | 4.867 | 339,585 | -4,027 | 0.21% | 1,652,898 |
| 2017-12-04 | 2017-11-30 | 5.662 | 343,612 | +1,007 | 0.21% | 1,945,560 |
| 2017-12-01 | 2017-11-29 | 5.861 | 342,605 | -2,517 | 0.21% | 2,007,924 |
| 2017-11-29 | 2017-11-27 | 6.059 | 345,122 | +10,571 | 0.21% | 2,091,240 |
| 2017-11-27 | 2017-11-23 | 4.867 | 334,551 | -6,544 | 0.20% | 1,628,395 |
| 2017-11-23 | 2017-11-21 | 4.967 | 341,095 | -11,577 | 0.21% | 1,694,130 |
| 2017-11-14 | 2017-11-10 | 5.066 | 352,672 | -2,013 | 0.22% | 1,786,663 |
| 2017-11-13 | 2017-11-09 | 4.967 | 354,685 | -8,557 | 0.22% | 1,761,628 |
| 2017-11-10 | 2017-11-08 | 5.066 | 363,242 | +12,080 | 0.22% | 1,840,211 |
| 2017-11-09 | 2017-11-07 | 5.861 | 351,162 | +2,014 | 0.21% | 2,058,074 |
| 2017-11-08 | 2017-11-06 | 6.059 | 349,148 | -5,034 | 0.21% | 2,115,636 |
| 2017-11-06 | 2017-11-02 | 5.861 | 354,182 | +5,034 | 0.22% | 2,075,774 |
| 2017-11-03 | 2017-11-01 | 5.265 | 349,148 | +2,516 | 0.21% | 1,838,175 |
| 2017-10-31 | 2017-10-27 | 5.165 | 346,632 | -1,006 | 0.21% | 1,790,496 |
| 2017-10-30 | 2017-10-26 | 5.165 | 347,638 | +1,006 | 0.21% | 1,795,693 |
| 2017-10-26 | 2017-10-24 | 4.271 | 346,632 | -51,341 | 0.21% | 1,480,603 |
| 2017-10-24 | 2017-10-20 | 3.536 | 397,973 | -1,007 | 0.24% | 1,407,360 |
| 2017-10-23 | 2017-10-19 | 3.576 | 398,980 | -2,013 | 0.24% | 1,426,774 |
| 2017-10-19 | 2017-10-17 | 3.914 | 400,993 | +5,033 | 0.25% | 1,569,403 |
| 2017-10-18 | 2017-10-16 | 4.093 | 395,960 | -18,624 | 0.24% | 1,620,504 |
| 2017-10-17 | 2017-10-13 | 3.556 | 414,584 | +1,007 | 0.25% | 1,474,338 |
| 2017-09-14 | 2017-09-12 | 2.861 | 413,577 | -15,101 | 0.25% | 1,183,179 |
| 2017-09-11 | 2017-09-07 | 2.841 | 428,678 | +1,007 | 0.26% | 1,217,864 |
| 2017-09-05 | 2017-09-01 | 2.722 | 427,671 | -5,033 | 0.26% | 1,164,024 |
| 2017-09-01 | 2017-08-30 | 2.861 | 432,704 | +5,537 | 0.26% | 1,237,898 |
| 2017-08-30 | 2017-08-28 | 3.278 | 427,167 | +4,026 | 0.26% | 1,400,274 |
| 2017-08-24 | 2017-08-21 | 3.934 | 423,141 | -10,067 | 0.26% | 1,664,492 |
| 2017-08-22 | 2017-08-18 | 3.775 | 433,208 | +34,782 | 0.27% | 1,635,240 |
| 2017-08-21 | 2017-08-17 | 2.821 | 398,426 | +1,006 | 0.24% | 1,124,003 |
| 2017-08-17 | 2017-08-15 | 2.980 | 397,420 | -41,878 | 0.24% | 1,184,329 |
| 2017-08-16 | 2017-08-14 | 2.940 | 439,298 | +4,027 | 0.27% | 1,291,672 |
| 2017-08-15 | 2017-08-11 | 2.583 | 435,271 | -1,007 | 0.27% | 1,124,177 |
| 2017-08-11 | 2017-08-09 | 2.861 | 436,278 | +8,507 | 0.27% | 1,248,123 |
| 2017-07-31 | 2017-07-27 | 3.576 | 427,771 | -50,335 | 0.26% | 1,529,732 |
| 2017-07-17 | 2017-07-13 | 3.993 | 478,106 | +40,268 | 0.29% | 1,909,201 |
| 2017-07-14 | 2017-07-12 | 4.271 | 437,838 | +5,033 | 0.27% | 1,870,180 |
| 2017-07-12 | 2017-07-10 | 4.530 | 432,805 | +5,034 | 0.26% | 1,960,463 |
| 2017-07-05 | 2017-07-03 | 4.172 | 427,771 | +11,073 | 0.26% | 1,784,687 |
| 2017-05-25 | 2017-05-23 | 5.960 | 416,698 | -503 | 0.26% | 2,483,557 |
| 2017-05-22 | 2017-05-18 | 5.960 | 417,201 | -1,007 | 0.26% | 2,486,555 |
| 2017-05-19 | 2017-05-17 | 6.059 | 418,208 | -3,221 | 0.26% | 2,534,099 |
| 2017-05-17 | 2017-05-15 | 5.761 | 421,429 | -4,832 | 0.26% | 2,428,029 |
| 2017-05-16 | 2017-05-12 | 5.960 | 426,261 | +5,033 | 0.26% | 2,540,553 |
| 2017-05-15 | 2017-05-11 | 6.258 | 421,228 | -5,033 | 0.26% | 2,636,084 |
| 2017-05-05 | 2017-05-02 | 4.947 | 426,261 | -2,517 | 0.26% | 2,108,659 |
| 2017-03-30 | 2017-03-28 | 5.265 | 428,778 | -755 | 0.26% | 2,257,407 |
| 2017-03-23 | 2017-03-21 | 5.463 | 429,533 | +14,597 | 0.26% | 2,346,717 |
| 2017-03-21 | 2017-03-17 | 5.066 | 414,936 | +8,053 | 0.25% | 2,102,097 |
| 2017-03-08 | 2017-03-06 | 4.808 | 406,883 | +19,379 | 0.25% | 1,956,214 |
| 2017-01-26 | 2017-01-24 | 4.967 | 387,504 | -46,811 | 0.24% | 1,924,632 |
| 2016-12-21 | 2016-12-19 | 5.563 | 434,315 | -503 | 0.27% | 2,415,986 |
| 2016-12-14 | 2016-12-12 | 5.563 | 434,818 | -12,836 | 0.27% | 2,418,784 |
| 2016-12-02 | 2016-11-30 | 5.662 | 447,654 | +5,034 | 0.27% | 2,534,655 |
| 2016-11-29 | 2016-11-25 | 5.463 | 442,620 | +5,033 | 0.27% | 2,418,217 |
| 2016-11-18 | 2016-11-16 | 5.662 | 437,587 | -1,006 | 0.27% | 2,477,654 |
| 2016-11-14 | 2016-11-10 | 5.761 | 438,593 | -3,927 | 0.27% | 2,526,918 |
| 2016-10-20 | 2016-10-18 | 6.059 | 442,520 | -13,590 | 0.27% | 2,681,416 |
| 2016-10-19 | 2016-10-17 | 6.159 | 456,110 | +1,007 | 0.28% | 2,809,071 |
| 2016-10-18 | 2016-10-14 | 5.861 | 455,103 | +32,717 | 0.28% | 2,667,247 |
| 2016-10-13 | 2016-10-11 | 5.563 | 422,386 | +13,339 | 0.26% | 2,349,627 |
| 2016-10-12 | 2016-10-07 | 5.165 | 409,047 | +6,644 | 0.25% | 2,112,896 |
| 2016-10-06 | 2016-10-04 | 5.265 | 402,403 | +3,926 | 0.25% | 2,118,549 |
| 2016-09-14 | 2016-09-12 | 5.265 | 398,477 | +13,591 | 0.24% | 2,097,880 |
| 2016-07-11 | 2016-07-07 | 5.960 | 384,886 | -4,027 | 0.24% | 2,293,955 |
| 2016-06-28 | 2016-06-24 | 6.159 | 388,913 | -3,725 | 0.24% | 2,395,221 |
| 2016-05-05 | 2016-05-03 | 6.755 | 392,638 | +3,121 | 0.24% | 2,652,178 |
| 2016-04-27 | 2016-04-25 | 7.251 | 389,517 | +604 | 0.24% | 2,824,560 |
| 2016-04-07 | 2016-04-05 | 8.245 | 388,913 | +50,335 | 0.24% | 3,206,506 |
| 2016-04-06 | 2016-04-01 | 8.443 | 338,578 | -7,752 | 0.21% | 2,858,769 |
| 2016-04-05 | 2016-03-31 | 8.841 | 346,330 | -1,711 | 0.21% | 3,061,834 |
| 2016-03-30 | 2016-03-24 | 8.543 | 348,041 | -6,040 | 0.21% | 2,973,242 |
| 2016-03-24 | 2016-03-22 | 8.344 | 354,081 | -5,235 | 0.22% | 2,954,496 |
| 2016-03-23 | 2016-03-21 | 8.443 | 359,316 | -33,775 | 0.22% | 3,033,870 |
| 2016-03-22 | 2016-03-18 | 8.245 | 393,091 | -4,027 | 0.24% | 3,240,952 |
| 2016-03-16 | 2016-03-14 | 8.145 | 397,118 | -4,026 | 0.24% | 3,234,707 |
| 2016-03-10 | 2016-03-08 | 7.748 | 401,144 | -453 | 0.25% | 3,108,110 |
| 2016-03-09 | 2016-03-07 | 7.947 | 401,597 | -4,531 | 0.25% | 3,191,405 |
| 2016-02-16 | 2016-02-12 | 6.953 | 406,128 | -37,247 | 0.25% | 2,823,985 |
| 2016-02-15 | 2016-02-11 | 6.854 | 443,375 | -3,524 | 0.27% | 3,038,937 |
| 2016-02-02 | 2016-01-29 | 6.655 | 446,899 | -4,631 | 0.27% | 2,974,306 |
| 2016-02-01 | 2016-01-28 | 5.861 | 451,530 | +6,645 | 0.28% | 2,646,306 |
| 2016-01-28 | 2016-01-26 | 6.953 | 444,885 | -9,564 | 0.27% | 3,093,480 |
| 2016-01-26 | 2016-01-22 | 7.152 | 454,449 | -13,389 | 0.28% | 3,250,268 |
| 2016-01-25 | 2016-01-21 | 6.755 | 467,838 | +4,027 | 0.29% | 3,160,137 |
| 2016-01-21 | 2016-01-19 | 7.450 | 463,811 | +4,027 | 0.28% | 3,455,443 |
| 2016-01-20 | 2016-01-18 | 7.152 | 459,784 | -504 | 0.28% | 3,288,424 |
| 2016-01-18 | 2016-01-14 | 7.947 | 460,288 | +8,054 | 0.28% | 3,657,810 |
| 2016-01-15 | 2016-01-13 | 7.947 | 452,234 | -7,953 | 0.28% | 3,593,806 |
| 2016-01-14 | 2016-01-12 | 7.748 | 460,187 | +7,953 | 0.28% | 3,565,582 |
| 2016-01-12 | 2016-01-08 | 8.046 | 452,234 | +8,657 | 0.28% | 3,638,729 |
| 2016-01-11 | 2016-01-07 | 8.046 | 443,577 | +6,594 | 0.27% | 3,569,074 |
| 2016-01-08 | 2016-01-06 | 8.543 | 436,983 | -32,214 | 0.27% | 3,733,056 |
| 2016-01-07 | 2016-01-05 | 8.642 | 469,197 | +4,027 | 0.29% | 4,054,861 |
| 2016-01-06 | 2016-01-04 | 7.748 | 465,170 | +14,395 | 0.28% | 3,604,191 |
| 2016-01-05 | 2015-12-31 | 8.245 | 450,775 | +20,185 | 0.28% | 3,716,545 |
| 2016-01-04 | 2015-12-29 | 7.847 | 430,590 | -34,429 | 0.26% | 3,379,034 |
| 2015-12-30 | 2015-12-28 | 6.655 | 465,019 | -21,594 | 0.28% | 3,094,903 |
| 2015-12-29 | 2015-12-24 | 5.960 | 486,613 | -3,403 | 0.30% | 2,900,257 |
| 2015-12-28 | 2015-12-22 | 5.960 | 490,016 | -10,066 | 0.30% | 2,920,539 |
| 2015-12-23 | 2015-12-21 | 5.960 | 500,082 | +15,100 | 0.31% | 2,980,533 |
| 2015-11-30 | 2015-11-26 | 6.059 | 484,982 | +5,033 | 0.30% | 2,938,711 |
| 2015-11-23 | 2015-11-19 | 5.960 | 479,949 | +10,067 | 0.29% | 2,860,539 |
| 2015-11-06 | 2015-11-04 | 6.457 | 469,882 | +28,188 | 0.29% | 3,033,917 |
| 2015-11-03 | 2015-10-30 | 5.960 | 441,694 | +10,067 | 0.27% | 2,632,535 |
| 2015-11-02 | 2015-10-29 | 6.159 | 431,627 | +705 | 0.26% | 2,658,286 |
| 2015-10-30 | 2015-10-28 | 5.761 | 430,922 | -12,030 | 0.26% | 2,482,722 |
| 2015-10-29 | 2015-10-27 | 5.861 | 442,952 | -16,158 | 0.27% | 2,596,033 |
| 2015-10-28 | 2015-10-26 | 6.059 | 459,110 | -50 | 0.28% | 2,781,942 |
| 2015-10-20 | 2015-10-16 | 4.967 | 459,160 | +1,862 | 0.28% | 2,280,529 |
| 2015-10-19 | 2015-10-15 | 5.066 | 457,298 | +151 | 0.28% | 2,316,706 |
| 2015-10-15 | 2015-10-13 | 5.066 | 457,147 | -302 | 0.28% | 2,315,941 |
| 2015-10-14 | 2015-10-12 | 4.967 | 457,449 | +9,564 | 0.28% | 2,272,031 |
| 2015-10-13 | 2015-10-09 | 5.066 | 447,885 | +2,516 | 0.27% | 2,269,019 |
| 2015-10-12 | 2015-10-08 | 5.066 | 445,369 | -7,197 | 0.27% | 2,256,273 |
| 2015-10-09 | 2015-10-07 | 3.715 | 452,566 | -10,017 | 0.28% | 1,681,338 |
| 2015-10-08 | 2015-10-06 | 3.616 | 462,583 | +5,033 | 0.28% | 1,672,602 |
| 2015-10-07 | 2015-10-05 | 3.616 | 457,550 | +7,198 | 0.28% | 1,654,403 |
| 2015-10-06 | 2015-10-02 | 3.675 | 450,352 | +5,034 | 0.28% | 1,655,218 |
| 2015-09-30 | 2015-09-25 | 3.814 | 445,318 | -453 | 0.27% | 1,698,646 |
| 2015-09-29 | 2015-09-24 | 3.616 | 445,771 | +1,963 | 0.27% | 1,611,813 |
| 2015-09-25 | 2015-09-23 | 4.252 | 443,808 | +1,510 | 0.27% | 1,886,863 |
| 2015-09-21 | 2015-09-17 | 5.364 | 442,298 | +1,007 | 0.27% | 2,372,522 |
| 2015-09-14 | 2015-09-10 | 5.563 | 441,291 | -74,144 | 0.27% | 2,454,791 |
| 2015-09-11 | 2015-09-09 | 5.265 | 515,435 | -40,267 | 0.32% | 2,713,634 |
| 2015-09-07 | 2015-09-02 | 4.430 | 555,702 | -25,168 | 0.34% | 2,461,945 |
| 2015-09-04 | 2015-09-01 | 4.530 | 580,870 | -33,926 | 0.36% | 2,631,148 |
| 2015-09-02 | 2015-08-31 | 4.728 | 614,796 | -25,167 | 0.38% | 2,906,963 |
| 2015-09-01 | 2015-08-28 | 4.748 | 639,963 | -4,178 | 0.39% | 3,038,675 |
| 2015-08-31 | 2015-08-27 | 4.788 | 644,141 | -27,382 | 0.39% | 3,084,107 |
| 2015-08-28 | 2015-08-26 | 4.550 | 671,523 | -18,926 | 0.41% | 3,055,117 |
| 2015-08-17 | 2015-08-13 | 5.265 | 690,449 | +957 | 0.42% | 3,635,038 |
| 2015-08-07 | 2015-08-05 | 4.967 | 689,492 | +6,543 | 0.42% | 3,424,528 |
| 2015-08-04 | 2015-07-31 | 5.364 | 682,949 | +11,074 | 0.42% | 3,663,393 |
| 2015-07-30 | 2015-07-28 | 5.861 | 671,875 | -7,550 | 0.41% | 3,937,694 |
| 2015-07-29 | 2015-07-27 | 5.861 | 679,425 | +25,670 | 0.42% | 3,981,943 |
| 2015-07-28 | 2015-07-24 | 6.655 | 653,755 | +82,046 | 0.40% | 4,351,022 |
| 2015-07-27 | 2015-07-23 | 6.854 | 571,709 | +75,502 | 0.35% | 3,918,552 |
| 2015-07-24 | 2015-07-22 | 6.854 | 496,207 | +65,436 | 0.30% | 3,401,053 |
| 2015-07-23 | 2015-07-21 | 6.556 | 430,771 | +11,577 | 0.26% | 2,824,177 |
| 2015-07-22 | 2015-07-20 | 6.556 | 419,194 | +5,033 | 0.26% | 2,748,277 |
| 2015-07-21 | 2015-07-17 | 6.953 | 414,161 | -2,315 | 0.25% | 2,879,842 |
| 2015-07-20 | 2015-07-16 | 6.854 | 416,476 | +5,033 | 0.25% | 2,854,569 |
| 2015-07-16 | 2015-07-14 | 7.351 | 411,443 | -10,067 | 0.25% | 3,024,425 |
| 2015-07-15 | 2015-07-13 | 7.549 | 421,510 | +5,034 | 0.26% | 3,182,167 |
| 2015-07-14 | 2015-07-10 | 7.748 | 416,476 | +22,650 | 0.25% | 3,226,904 |
| 2015-07-10 | 2015-07-08 | 5.662 | 393,826 | -45,804 | 0.24% | 2,229,876 |
| 2015-07-09 | 2015-07-07 | 5.960 | 439,630 | +5,033 | 0.27% | 2,620,234 |
| 2015-07-08 | 2015-07-06 | 6.357 | 434,597 | +6,544 | 0.27% | 2,762,919 |
| 2015-07-07 | 2015-07-03 | 8.145 | 428,053 | -15,101 | 0.26% | 3,486,686 |
| 2015-07-06 | 2015-07-02 | 9.735 | 443,154 | +2,517 | 0.27% | 4,314,021 |
| 2015-07-03 | 2015-06-30 | 9.933 | 440,637 | +27,684 | 0.27% | 4,377,059 |
| 2015-07-02 | 2015-06-29 | 10.331 | 412,953 | -1,007 | 0.25% | 4,266,143 |
| 2015-06-30 | 2015-06-26 | 11.324 | 413,960 | +22,651 | 0.25% | 4,687,753 |
| 2015-06-29 | 2015-06-25 | 11.722 | 391,309 | +54,865 | 0.24% | 4,586,731 |
| 2015-06-26 | 2015-06-24 | 11.722 | 336,444 | -5,235 | 0.21% | 3,943,631 |
| 2015-06-25 | 2015-06-23 | 11.920 | 341,679 | -1,057 | 0.21% | 4,072,874 |
| 2015-06-24 | 2015-06-22 | 10.927 | 342,736 | +11,577 | 0.21% | 3,745,018 |
| 2015-06-23 | 2015-06-19 | 11.523 | 331,159 | -5,033 | 0.20% | 3,815,892 |
| 2015-06-22 | 2015-06-18 | 11.920 | 336,192 | -3,624 | 0.21% | 4,007,468 |
| 2015-06-19 | 2015-06-17 | 11.523 | 339,816 | -6,544 | 0.21% | 3,915,645 |
| 2015-06-17 | 2015-06-15 | 11.324 | 346,360 | +101 | 0.21% | 3,922,239 |
| 2015-06-16 | 2015-06-12 | 11.523 | 346,259 | +2,617 | 0.21% | 3,989,886 |
| 2015-06-15 | 2015-06-11 | 10.927 | 343,642 | +17,013 | 0.21% | 3,754,917 |
| 2015-06-12 | 2015-06-10 | 12.318 | 326,629 | +8,004 | 0.20% | 4,023,258 |
| 2015-06-11 | 2015-06-09 | 13.708 | 318,625 | -84,211 | 0.20% | 4,367,776 |
| 2015-06-10 | 2015-06-08 | 12.914 | 402,836 | -17,315 | 0.25% | 5,202,033 |
| 2015-06-09 | 2015-06-05 | 9.039 | 420,151 | +109,478 | 0.26% | 3,797,941 |
| 2015-06-08 | 2015-06-04 | 7.748 | 310,673 | -2,013 | 0.19% | 2,407,130 |
| 2015-06-04 | 2015-06-02 | 7.649 | 312,686 | -4,027 | 0.19% | 2,391,667 |
| 2015-06-02 | 2015-05-29 | 7.549 | 316,713 | +2,668 | 0.19% | 2,391,008 |
| 2015-06-01 | 2015-05-28 | 7.649 | 314,045 | -9,262 | 0.19% | 2,402,061 |
| 2015-05-29 | 2015-05-27 | 7.649 | 323,307 | -15,100 | 0.20% | 2,472,904 |
| 2015-05-28 | 2015-05-26 | 7.649 | 338,407 | -31,308 | 0.21% | 2,588,401 |
| 2015-05-27 | 2015-05-22 | 6.457 | 369,715 | -10,067 | 0.23% | 2,387,162 |
| 2015-05-26 | 2015-05-21 | 6.953 | 379,782 | -21,644 | 0.23% | 2,640,790 |
| 2015-05-22 | 2015-05-20 | 5.563 | 401,426 | -19,127 | 0.25% | 2,233,032 |
| 2015-05-21 | 2015-05-19 | 5.662 | 420,553 | +1,761 | 0.26% | 2,381,207 |
| 2015-05-20 | 2015-05-18 | 5.265 | 418,792 | +19,631 | 0.26% | 2,204,833 |
| 2015-05-19 | 2015-05-15 | 4.907 | 399,161 | +2,517 | 0.24% | 1,958,739 |
| 2015-05-18 | 2015-05-14 | 4.669 | 396,644 | -15,906 | 0.24% | 1,851,826 |
| 2015-05-15 | 2015-05-13 | 4.550 | 412,550 | -3,272 | 0.25% | 1,876,910 |
| 2015-05-08 | 2015-05-06 | 4.311 | 415,822 | +15,100 | 0.25% | 1,792,663 |
| 2015-05-05 | 2015-04-30 | 4.848 | 400,722 | -9,060 | 0.25% | 1,942,515 |
| 2015-05-04 | 2015-04-29 | 5.066 | 409,782 | -8,506 | 0.25% | 2,075,987 |
| 2015-04-30 | 2015-04-28 | 4.371 | 418,288 | +201 | 0.26% | 1,828,225 |
| 2015-04-29 | 2015-04-27 | 4.073 | 418,087 | -14,597 | 0.26% | 1,702,754 |
| 2015-04-28 | 2015-04-24 | 3.914 | 432,684 | -1,812 | 0.27% | 1,693,435 |
| 2015-04-27 | 2015-04-23 | 3.894 | 434,496 | +48,321 | 0.27% | 1,691,895 |
| 2015-04-21 | 2015-04-17 | 3.954 | 386,175 | +40,067 | 0.24% | 1,526,753 |
| 2015-04-20 | 2015-04-16 | 4.152 | 346,108 | +19,479 | 0.21% | 1,437,108 |
| 2015-04-16 | 2015-04-14 | 3.954 | 326,629 | +4,027 | 0.20% | 1,291,336 |
| 2015-04-15 | 2015-04-13 | 3.934 | 322,602 | -12,080 | 0.20% | 1,269,006 |
| 2015-04-01 | 2015-03-30 | 4.252 | 334,682 | -604 | 0.21% | 1,422,911 |
| 2015-03-25 | 2015-03-23 | 4.252 | 335,286 | +5,033 | 0.21% | 1,425,478 |
| 2015-02-16 | 2015-02-12 | 4.808 | 330,253 | -5,033 | 0.20% | 1,587,792 |
| 2015-02-13 | 2015-02-11 | 4.788 | 335,286 | -2,416 | 0.21% | 1,605,329 |
| 2015-02-12 | 2015-02-10 | 4.848 | 337,702 | -15,101 | 0.21% | 1,637,024 |
| 2015-02-04 | 2015-02-02 | 3.934 | 352,803 | -5,033 | 0.22% | 1,387,807 |
| 2015-02-03 | 2015-01-30 | 3.377 | 357,836 | +5,033 | 0.22% | 1,208,549 |
| 2015-01-05 | 2014-12-31 | 4.172 | 352,803 | -3,523 | 0.22% | 1,471,916 |
| 2014-12-17 | 2014-12-15 | 4.569 | 356,326 | -10,067 | 0.22% | 1,628,196 |
| 2014-12-16 | 2014-12-12 | 4.649 | 366,393 | -51 | 0.22% | 1,703,313 |
| 2014-11-27 | 2014-11-25 | 5.066 | 366,444 | -1,711 | 0.22% | 1,856,433 |
| 2014-11-26 | 2014-11-24 | 5.066 | 368,155 | -3,473 | 0.23% | 1,865,101 |
| 2014-11-12 | 2014-11-10 | 4.430 | 371,628 | -1,510 | 0.23% | 1,646,436 |
| 2014-11-03 | 2014-10-30 | 4.371 | 373,138 | +15,100 | 0.23% | 1,630,886 |
| 2014-10-27 | 2014-10-23 | 4.351 | 358,038 | +12,081 | 0.22% | 1,557,775 |
| 2014-10-22 | 2014-10-20 | 4.748 | 345,957 | +29,546 | 0.21% | 1,642,674 |
| 2014-10-21 | 2014-10-17 | 4.728 | 316,411 | +5,034 | 0.19% | 1,496,098 |
| 2014-10-20 | 2014-10-16 | 4.748 | 311,377 | -13,440 | 0.19% | 1,478,482 |
| 2014-10-17 | 2014-10-15 | 4.867 | 324,817 | +23,658 | 0.20% | 1,581,016 |
| 2014-10-16 | 2014-10-14 | 5.960 | 301,159 | -5,436 | 0.18% | 1,794,934 |
| 2014-10-15 | 2014-10-13 | 4.748 | 306,595 | -8,054 | 0.19% | 1,455,776 |
| 2014-10-03 | 2014-09-29 | 4.172 | 314,649 | +12,080 | 0.19% | 1,312,735 |
| 2014-09-29 | 2014-09-25 | 4.371 | 302,569 | +12,081 | 0.19% | 1,322,448 |
| 2014-09-26 | 2014-09-24 | 4.232 | 290,488 | -3,624 | 0.18% | 1,229,247 |
| 2014-08-25 | 2014-08-21 | 4.331 | 294,112 | +7,550 | 0.18% | 1,273,798 |
| 2014-08-22 | 2014-08-20 | 4.649 | 286,562 | -10 | 0.18% | 1,332,189 |
| 2014-08-20 | 2014-08-18 | 4.708 | 286,572 | +2,516 | 0.18% | 1,349,316 |
| 2014-08-15 | 2014-08-13 | 4.252 | 284,056 | -2,516 | 0.17% | 1,207,673 |
| 2014-08-13 | 2014-08-11 | 4.311 | 286,572 | -2,517 | 0.18% | 1,235,449 |
| 2014-08-12 | 2014-08-08 | 4.152 | 289,089 | +11,074 | 0.18% | 1,200,354 |
| 2014-08-07 | 2014-08-05 | 4.152 | 278,015 | +7,550 | 0.17% | 1,154,373 |
| 2014-08-01 | 2014-07-30 | 4.550 | 270,465 | +10,067 | 0.17% | 1,230,490 |
| 2014-07-31 | 2014-07-29 | 4.609 | 260,398 | -10,067 | 0.16% | 1,200,210 |
| 2014-07-10 | 2014-07-08 | 3.954 | 270,465 | +2,517 | 0.17% | 1,069,290 |
| 2014-07-08 | 2014-07-04 | 3.954 | 267,948 | +8,053 | 0.16% | 1,059,339 |
| 2014-07-07 | 2014-07-03 | 3.954 | 259,895 | +3,020 | 0.16% | 1,027,502 |
| 2014-06-30 | 2014-06-26 | 3.973 | 256,875 | -1,993 | 0.16% | 1,020,665 |
| 2014-06-27 | 2014-06-25 | 3.973 | 258,868 | -1,007 | 0.16% | 1,028,584 |
| 2014-06-24 | 2014-06-20 | 4.013 | 259,875 | +1,007 | 0.16% | 1,042,911 |
| 2014-06-10 | 2014-06-06 | 4.013 | 258,868 | -5,688 | 0.16% | 1,038,870 |
| 2014-06-09 | 2014-06-05 | 3.954 | 264,556 | -50 | 0.16% | 1,045,929 |
| 2014-05-23 | 2014-05-21 | 4.212 | 264,606 | +7,550 | 0.16% | 1,114,466 |
| 2014-05-22 | 2014-05-20 | 4.132 | 257,056 | +10,067 | 0.16% | 1,062,240 |
| 2014-04-22 | 2014-04-16 | 4.450 | 246,989 | -1,862 | 0.15% | 1,099,150 |
| 2014-04-09 | 2014-04-07 | 4.410 | 248,851 | +5,738 | 0.15% | 1,097,549 |
| 2014-03-24 | 2014-03-20 | 4.808 | 243,113 | -1,007 | 0.15% | 1,168,840 |
| 2014-03-20 | 2014-03-18 | 4.867 | 244,120 | +8,557 | 0.15% | 1,188,231 |
| 2014-03-17 | 2014-03-13 | 5.066 | 235,563 | -9,060 | 0.14% | 1,193,380 |
| 2014-03-05 | 2014-03-03 | 4.510 | 244,623 | -906 | 0.15% | 1,103,201 |
| 2014-02-25 | 2014-02-21 | 4.848 | 245,529 | -5,034 | 0.15% | 1,190,211 |
| 2014-02-06 | 2014-02-04 | 4.967 | 250,563 | -13,590 | 0.15% | 1,244,481 |
| 2014-01-10 | 2014-01-08 | 5.265 | 264,153 | -5,034 | 0.16% | 1,390,698 |
| 2014-01-07 | 2014-01-03 | 5.066 | 269,187 | +2,014 | 0.16% | 1,363,722 |
| 2014-01-06 | 2014-01-02 | 4.927 | 267,173 | -1,611 | 0.16% | 1,316,363 |
| 2014-01-03 | 2013-12-31 | 5.165 | 268,784 | +25,167 | 0.16% | 1,388,380 |
| 2014-01-02 | 2013-12-27 | 5.563 | 243,617 | -52,046 | 0.15% | 1,355,180 |
| 2013-12-30 | 2013-12-24 | 4.848 | 295,663 | -16,812 | 0.18% | 1,433,238 |
| 2013-12-20 | 2013-12-18 | 4.152 | 312,475 | -9,916 | 0.19% | 1,297,457 |
| 2013-12-16 | 2013-12-12 | 4.172 | 322,391 | +10,873 | 0.20% | 1,345,035 |
| 2013-12-13 | 2013-12-11 | 4.172 | 311,518 | +38,858 | 0.19% | 1,299,672 |
| 2013-12-12 | 2013-12-10 | 4.212 | 272,660 | +9,061 | 0.17% | 1,148,388 |
| 2013-12-06 | 2013-12-04 | 4.232 | 263,599 | +1,600 | 0.16% | 1,115,462 |
| 2013-12-03 | 2013-11-29 | 4.569 | 261,999 | -1,258 | 0.16% | 1,197,179 |
| 2013-12-02 | 2013-11-28 | 4.510 | 263,257 | +2,215 | 0.16% | 1,187,237 |
| 2013-11-28 | 2013-11-26 | 4.271 | 261,042 | -3,524 | 0.16% | 1,115,014 |
| 2013-11-21 | 2013-11-19 | 4.768 | 264,566 | +5,658 | 0.16% | 1,261,469 |
| 2013-11-19 | 2013-11-15 | 4.947 | 258,908 | +16,912 | 0.16% | 1,280,785 |
| 2013-11-15 | 2013-11-13 | 4.887 | 241,996 | +504 | 0.15% | 1,182,700 |
| 2013-11-13 | 2013-11-11 | 4.867 | 241,492 | -1,510 | 0.15% | 1,175,440 |
| 2013-11-12 | 2013-11-08 | 4.947 | 243,002 | -1,410 | 0.15% | 1,202,100 |
| 2013-11-11 | 2013-11-07 | 5.165 | 244,412 | +1,611 | 0.15% | 1,262,488 |
| 2013-11-08 | 2013-11-06 | 5.563 | 242,801 | +604 | 0.15% | 1,350,641 |
| 2013-11-07 | 2013-11-05 | 5.761 | 242,197 | -23,758 | 0.15% | 1,395,398 |
| 2013-11-06 | 2013-11-04 | 4.669 | 265,955 | +12,634 | 0.16% | 1,241,674 |
| 2013-11-05 | 2013-11-01 | 4.927 | 253,321 | +1,007 | 0.16% | 1,248,114 |
| 2013-11-04 | 2013-10-31 | 5.265 | 252,314 | +1,661 | 0.15% | 1,328,369 |
| 2013-11-01 | 2013-10-30 | 5.066 | 250,653 | +8,355 | 0.15% | 1,269,827 |
| 2013-10-31 | 2013-10-29 | 5.364 | 242,298 | -16,107 | 0.15% | 1,299,706 |
| 2013-09-24 | 2013-09-19 | 6.953 | 258,405 | +1,460 | 0.16% | 1,796,803 |
| 2013-09-13 | 2013-09-11 | 7.053 | 256,945 | +1,007 | 0.16% | 1,812,174 |
| 2013-09-03 | 2013-08-30 | 7.847 | 255,938 | -2,115 | 0.16% | 2,008,461 |
| 2013-09-02 | 2013-08-29 | 7.351 | 258,053 | -1,812 | 0.16% | 1,896,890 |
| 2013-08-30 | 2013-08-28 | 7.152 | 259,865 | -201 | 0.16% | 1,858,582 |
| 2013-08-29 | 2013-08-27 | 7.351 | 260,066 | -4,127 | 0.16% | 1,911,687 |
| 2013-08-28 | 2013-08-26 | 7.251 | 264,193 | -25,822 | 0.16% | 1,915,780 |
| 2013-08-27 | 2013-08-23 | 7.351 | 290,015 | +3,876 | 0.18% | 2,131,835 |
| 2013-08-26 | 2013-08-22 | 7.549 | 286,139 | +6,040 | 0.18% | 2,160,191 |
| 2013-08-23 | 2013-08-21 | 7.847 | 280,099 | -37,751 | 0.17% | 2,198,063 |
| 2013-08-19 | 2013-08-15 | 8.145 | 317,850 | -1,108 | 0.19% | 2,589,033 |
| 2013-08-16 | 2013-08-13 | 8.145 | 318,958 | +2,114 | 0.20% | 2,598,058 |
| 2013-08-08 | 2013-08-06 | 8.642 | 316,844 | -151 | 0.19% | 2,738,207 |
| 2013-08-05 | 2013-08-01 | 8.443 | 316,995 | -1,006 | 0.19% | 2,676,534 |
| 2013-07-30 | 2013-07-26 | 8.642 | 318,001 | -5,034 | 0.19% | 2,748,206 |
| 2013-07-19 | 2013-07-17 | 9.139 | 323,035 | -145 | 0.20% | 2,952,153 |
| 2013-06-04 | 2013-05-31 | 9.735 | 323,180 | -30 | 0.20% | 3,146,096 |
| 2013-06-03 | 2013-05-30 | 9.437 | 323,210 | -3,020 | 0.20% | 3,050,070 |
| 2013-05-23 | 2013-05-21 | 10.132 | 326,230 | +24,161 | 0.20% | 3,305,412 |
| 2013-05-22 | 2013-05-20 | 9.139 | 302,069 | -12,584 | 0.19% | 2,760,549 |
| 2013-05-16 | 2013-05-14 | 7.947 | 314,653 | -6,544 | 0.19% | 2,500,480 |
| 2013-05-14 | 2013-05-10 | 8.145 | 321,197 | +6,544 | 0.20% | 2,616,296 |
| 2013-05-03 | 2013-04-30 | 7.947 | 314,653 | -7,047 | 0.19% | 2,500,480 |
| 2013-05-02 | 2013-04-29 | 7.649 | 321,700 | +1,007 | 0.20% | 2,460,613 |
| 2013-04-30 | 2013-04-26 | 7.947 | 320,693 | -2,517 | 0.20% | 2,548,478 |
| 2013-04-29 | 2013-04-25 | 7.847 | 323,210 | +12,181 | 0.20% | 2,536,374 |
| 2013-04-19 | 2013-04-17 | 8.245 | 311,029 | -5,084 | 0.19% | 2,564,369 |
| 2013-04-18 | 2013-04-16 | 8.443 | 316,113 | -8,909 | 0.19% | 2,669,087 |
| 2013-04-17 | 2013-04-15 | 8.741 | 325,022 | -9,664 | 0.20% | 2,841,168 |
| 2013-04-11 | 2013-04-09 | 10.132 | 334,686 | -7,047 | 0.20% | 3,391,089 |
| 2013-04-08 | 2013-04-03 | 10.331 | 341,733 | -604 | 0.20% | 3,530,382 |
| 2013-04-05 | 2013-04-02 | 10.132 | 342,337 | -18,523 | 0.20% | 3,468,610 |
| 2013-01-09 | 2013-01-07 | 12.516 | 360,860 | +4,630 | 0.21% | 4,516,591 |
| 2013-01-08 | 2013-01-04 | 12.516 | 356,230 | +2,517 | 0.21% | 4,458,641 |
| 2013-01-07 | 2013-01-03 | 12.715 | 353,713 | +3,020 | 0.21% | 4,497,410 |
| 2013-01-04 | 2013-01-02 | 12.914 | 350,693 | -2,517 | 0.20% | 4,528,683 |
| 2013-01-02 | 2012-12-27 | 12.516 | 353,210 | +1,511 | 0.21% | 4,420,842 |
| 2012-12-27 | 2012-12-20 | 12.715 | 351,699 | -16,108 | 0.21% | 4,471,802 |
| 2012-12-21 | 2012-12-19 | 12.318 | 367,807 | +16,108 | 0.21% | 4,530,469 |
| 2012-12-20 | 2012-12-18 | 12.715 | 351,699 | +2,516 | 0.21% | 4,471,802 |
| 2012-12-17 | 2012-12-13 | 12.914 | 349,183 | +6,242 | 0.20% | 4,509,184 |
| 2012-12-11 | 2012-12-07 | 13.510 | 342,941 | -2,517 | 0.20% | 4,632,973 |
| 2012-12-10 | 2012-12-06 | 13.510 | 345,458 | -40,268 | 0.20% | 4,666,977 |
| 2012-12-07 | 2012-12-05 | 12.914 | 385,726 | +41,778 | 0.22% | 4,981,083 |
| 2012-12-05 | 2012-12-03 | 13.311 | 343,948 | -1,862 | 0.20% | 4,578,245 |
| 2012-12-04 | 2012-11-30 | 13.112 | 345,810 | -43,439 | 0.20% | 4,534,328 |
| 2012-12-03 | 2012-11-29 | 13.112 | 389,249 | +33,523 | 0.23% | 5,103,909 |
| 2012-11-29 | 2012-11-27 | 12.318 | 355,726 | -15,101 | 0.21% | 4,381,661 |
| 2012-11-28 | 2012-11-26 | 12.119 | 370,827 | +15,101 | 0.22% | 4,493,996 |
| 2012-11-20 | 2012-11-16 | 11.920 | 355,726 | +2,516 | 0.21% | 4,240,317 |
| 2012-11-19 | 2012-11-15 | 11.920 | 353,210 | -2,013 | 0.21% | 4,210,326 |
| 2012-11-16 | 2012-11-14 | 11.920 | 355,223 | -20,134 | 0.21% | 4,234,321 |
| 2012-11-15 | 2012-11-13 | 11.722 | 375,357 | -8,053 | 0.22% | 4,399,750 |
| 2012-11-14 | 2012-11-12 | 11.722 | 383,410 | +30,200 | 0.22% | 4,494,143 |
| 2012-11-12 | 2012-11-08 | 12.516 | 353,210 | -40,267 | 0.21% | 4,420,842 |
| 2012-11-09 | 2012-11-07 | 12.516 | 393,477 | +50,334 | 0.23% | 4,924,831 |
| 2012-11-08 | 2012-11-06 | 12.516 | 343,143 | +1,510 | 0.20% | 4,294,842 |
| 2012-11-05 | 2012-11-01 | 12.516 | 341,633 | +4,027 | 0.20% | 4,275,942 |
| 2012-11-01 | 2012-10-30 | 13.311 | 337,606 | +1,007 | 0.20% | 4,493,828 |
| 2012-10-29 | 2012-10-25 | 13.510 | 336,599 | -1,812 | 0.20% | 4,547,296 |
| 2012-10-26 | 2012-10-24 | 13.907 | 338,411 | +2,013 | 0.20% | 4,706,239 |
| 2012-10-24 | 2012-10-19 | 13.907 | 336,398 | +2,517 | 0.20% | 4,678,244 |
| 2012-10-22 | 2012-10-18 | 14.106 | 333,881 | +7,248 | 0.19% | 4,709,573 |
| 2012-10-19 | 2012-10-17 | 14.106 | 326,633 | -51,140 | 0.19% | 4,607,336 |
| 2012-10-18 | 2012-10-16 | 14.106 | 377,773 | +19,228 | 0.22% | 5,328,693 |
| 2012-10-17 | 2012-10-15 | 14.106 | 358,545 | -2,768 | 0.21% | 5,057,472 |
| 2012-10-16 | 2012-10-12 | 14.106 | 361,313 | +32,969 | 0.21% | 5,096,516 |
| 2012-10-11 | 2012-10-09 | 13.708 | 328,344 | +2,517 | 0.19% | 4,501,007 |
| 2012-10-10 | 2012-10-08 | 13.907 | 325,827 | +2,516 | 0.19% | 4,531,235 |
| 2012-10-05 | 2012-10-03 | 14.106 | 323,311 | -1,006 | 0.19% | 4,560,477 |
| 2012-10-04 | 2012-09-28 | 13.907 | 324,317 | -302 | 0.19% | 4,510,236 |
| 2012-10-03 | 2012-09-27 | 14.106 | 324,619 | +12,583 | 0.19% | 4,578,927 |
| 2012-09-24 | 2012-09-20 | 16.291 | 312,036 | -2,013 | 0.18% | 5,083,350 |
| 2012-09-17 | 2012-09-13 | 14.900 | 314,049 | +1,510 | 0.18% | 4,679,400 |
| 2012-09-14 | 2012-09-12 | 15.099 | 312,539 | -16,258 | 0.18% | 4,718,992 |
| 2012-09-13 | 2012-09-11 | 14.702 | 328,797 | -30,100 | 0.19% | 4,833,826 |
| 2012-09-12 | 2012-09-10 | 14.702 | 358,897 | +10,067 | 0.21% | 5,276,343 |
| 2012-09-11 | 2012-09-07 | 14.503 | 348,830 | +21,140 | 0.20% | 5,059,040 |
| 2012-09-10 | 2012-09-06 | 14.106 | 327,690 | +1,510 | 0.19% | 4,622,245 |
| 2012-09-07 | 2012-09-05 | 14.106 | 326,180 | +1,510 | 0.19% | 4,600,946 |
| 2012-09-06 | 2012-09-04 | 13.708 | 324,670 | -5,033 | 0.19% | 4,450,643 |
| 2012-09-05 | 2012-09-03 | 12.715 | 329,703 | -6,544 | 0.19% | 4,192,126 |
| 2012-09-04 | 2012-08-31 | 12.715 | 336,247 | -11,828 | 0.20% | 4,275,332 |
| 2012-09-03 | 2012-08-30 | 11.920 | 348,075 | -5,789 | 0.20% | 4,149,116 |
| 2012-08-27 | 2012-08-23 | 12.318 | 353,864 | -4,530 | 0.21% | 4,358,726 |
| 2012-08-23 | 2012-08-21 | 11.125 | 358,394 | +5,033 | 0.21% | 3,987,312 |
| 2012-08-16 | 2012-08-14 | 11.324 | 353,361 | +1,511 | 0.21% | 4,001,520 |
| 2012-08-14 | 2012-08-10 | 11.523 | 351,850 | +5,033 | 0.21% | 4,054,311 |
| 2012-08-01 | 2012-07-30 | 12.318 | 346,817 | -5,033 | 0.20% | 4,271,924 |
| 2012-07-31 | 2012-07-27 | 12.318 | 351,850 | -2,115 | 0.21% | 4,333,918 |
| 2012-07-23 | 2012-07-19 | 12.119 | 353,965 | -1,510 | 0.21% | 4,289,648 |
| 2012-07-20 | 2012-07-18 | 12.119 | 355,475 | -5,536 | 0.21% | 4,307,947 |
| 2012-07-19 | 2012-07-17 | 11.920 | 361,011 | -4,027 | 0.21% | 4,303,315 |
| 2012-07-10 | 2012-07-06 | 10.927 | 365,038 | +1,510 | 0.21% | 3,988,708 |
| 2012-07-04 | 2012-06-29 | 10.331 | 363,528 | -604 | 0.21% | 3,755,542 |
| 2012-06-21 | 2012-06-19 | 9.735 | 364,132 | +101 | 0.21% | 3,544,756 |
| 2012-06-19 | 2012-06-15 | 9.933 | 364,031 | -7,047 | 0.21% | 3,616,095 |
| 2012-06-13 | 2012-06-11 | 10.132 | 371,078 | -4,480 | 0.22% | 3,759,818 |
| 2012-06-11 | 2012-06-07 | 10.331 | 375,558 | -554 | 0.22% | 3,879,822 |
| 2012-06-06 | 2012-06-04 | 10.728 | 376,112 | -1,309 | 0.22% | 4,034,990 |
| 2012-06-05 | 2012-06-01 | 11.125 | 377,421 | -503 | 0.22% | 4,198,997 |
| 2012-06-04 | 2012-05-31 | 11.324 | 377,924 | -1,007 | 0.22% | 4,279,675 |
| 2012-06-01 | 2012-05-30 | 11.324 | 378,931 | +2,014 | 0.22% | 4,291,078 |
| 2012-05-31 | 2012-05-29 | 11.523 | 376,917 | +2,013 | 0.22% | 4,343,154 |
| 2012-05-28 | 2012-05-24 | 11.324 | 374,904 | -654 | 0.22% | 4,245,476 |
| 2012-05-22 | 2012-05-18 | 11.523 | 375,558 | +503 | 0.22% | 4,327,494 |
| 2012-05-21 | 2012-05-17 | 12.119 | 375,055 | +504 | 0.22% | 4,545,234 |
| 2012-05-18 | 2012-05-16 | 11.722 | 374,551 | +1,006 | 0.22% | 4,390,302 |
| 2012-05-08 | 2012-05-04 | 13.510 | 373,545 | +403 | 0.22% | 5,046,419 |
| 2012-05-02 | 2012-04-27 | 13.907 | 373,142 | -6,242 | 0.22% | 5,189,239 |
| 2012-04-30 | 2012-04-26 | 13.907 | 379,384 | -5,033 | 0.22% | 5,276,045 |
| 2012-04-27 | 2012-04-25 | 13.708 | 384,417 | -3,524 | 0.22% | 5,269,667 |
| 2012-04-26 | 2012-04-24 | 13.708 | 387,941 | +1,007 | 0.23% | 5,317,974 |
| 2012-04-24 | 2012-04-20 | 13.907 | 386,934 | -3,121 | 0.23% | 5,381,042 |
| 2012-04-05 | 2012-04-02 | 13.311 | 390,055 | +806 | 0.23% | 5,191,969 |
| 2012-04-02 | 2012-03-29 | 13.708 | 389,249 | -504 | 0.23% | 5,335,905 |
| 2012-03-30 | 2012-03-28 | 13.112 | 389,753 | +2,316 | 0.23% | 5,110,517 |
| 2012-03-29 | 2012-03-27 | 13.907 | 387,437 | +5,033 | 0.23% | 5,388,037 |
| 2012-03-28 | 2012-03-26 | 14.106 | 382,404 | -14,093 | 0.22% | 5,394,016 |
| 2012-03-27 | 2012-03-23 | 14.304 | 396,497 | +2,214 | 0.23% | 5,671,577 |
| 2012-03-22 | 2012-03-20 | 14.304 | 394,283 | -10,067 | 0.23% | 5,639,908 |
| 2012-03-21 | 2012-03-19 | 14.106 | 404,350 | +1,108 | 0.24% | 5,703,576 |
| 2012-03-20 | 2012-03-16 | 14.702 | 403,242 | -5,386 | 0.24% | 5,928,283 |
| 2012-03-16 | 2012-03-14 | 13.708 | 408,628 | -4,681 | 0.24% | 5,601,556 |
| 2012-03-15 | 2012-03-13 | 13.510 | 413,309 | +3,523 | 0.24% | 5,583,612 |
| 2012-03-14 | 2012-03-12 | 13.708 | 409,786 | -503 | 0.24% | 5,617,430 |
| 2012-03-13 | 2012-03-09 | 13.708 | 410,289 | +17,617 | 0.24% | 5,624,325 |
| 2012-03-12 | 2012-03-08 | 13.907 | 392,672 | -15,100 | 0.23% | 5,460,840 |
| 2012-03-09 | 2012-03-07 | 13.708 | 407,772 | -7,551 | 0.24% | 5,589,822 |
| 2012-03-08 | 2012-03-06 | 13.708 | 415,323 | -1,409 | 0.24% | 5,693,332 |
| 2012-03-06 | 2012-03-02 | 14.106 | 416,732 | -503 | 0.24% | 5,878,231 |
| 2012-03-05 | 2012-03-01 | 13.708 | 417,235 | -16,108 | 0.24% | 5,719,542 |
| 2012-03-02 | 2012-02-29 | 13.510 | 433,343 | +6,141 | 0.25% | 5,854,262 |
| 2012-02-29 | 2012-02-27 | 13.907 | 427,202 | +22,651 | 0.25% | 5,941,044 |
| 2012-02-28 | 2012-02-24 | 13.907 | 404,551 | +19,027 | 0.24% | 5,626,040 |
| 2012-02-27 | 2012-02-23 | 13.907 | 385,524 | +12,080 | 0.22% | 5,361,434 |
| 2012-02-24 | 2012-02-22 | 14.106 | 373,444 | -4,027 | 0.22% | 5,267,630 |
| 2012-02-23 | 2012-02-21 | 14.106 | 377,471 | +2,215 | 0.22% | 5,324,434 |
| 2012-02-22 | 2012-02-20 | 14.304 | 375,256 | +6,543 | 0.22% | 5,367,742 |
| 2012-02-21 | 2012-02-17 | 14.304 | 368,713 | +5,034 | 0.21% | 5,274,149 |
| 2012-02-20 | 2012-02-16 | 15.298 | 363,679 | -28,490 | 0.21% | 5,563,402 |
| 2012-02-17 | 2012-02-15 | 14.304 | 392,169 | -12,533 | 0.23% | 5,609,669 |
| 2012-02-15 | 2012-02-13 | 13.112 | 404,702 | +4,530 | 0.24% | 5,306,532 |
| 2012-02-14 | 2012-02-10 | 13.510 | 400,172 | +26,678 | 0.23% | 5,406,137 |
| 2012-02-13 | 2012-02-09 | 14.503 | 373,494 | -13,188 | 0.22% | 5,416,740 |
| 2012-02-10 | 2012-02-08 | 13.708 | 386,682 | -19,882 | 0.23% | 5,300,716 |
| 2012-02-09 | 2012-02-07 | 12.715 | 406,564 | +4,228 | 0.24% | 5,169,403 |
| 2012-02-08 | 2012-02-06 | 12.715 | 402,336 | +6,795 | 0.23% | 5,115,644 |
| 2012-02-03 | 2012-02-01 | 12.914 | 395,541 | -8,104 | 0.23% | 5,107,829 |
| 2012-02-02 | 2012-01-31 | 12.914 | 403,645 | -5,033 | 0.24% | 5,212,480 |
| 2012-02-01 | 2012-01-30 | 12.715 | 408,678 | -504 | 0.24% | 5,196,282 |
| 2012-01-31 | 2012-01-27 | 12.715 | 409,182 | -9,563 | 0.24% | 5,202,690 |
| 2012-01-30 | 2012-01-26 | 12.914 | 418,745 | -1,007 | 0.24% | 5,407,474 |
| 2012-01-27 | 2012-01-20 | 12.119 | 419,752 | +11,225 | 0.24% | 5,086,910 |
| 2012-01-26 | 2012-01-19 | 12.318 | 408,527 | -252 | 0.24% | 5,032,038 |
| 2012-01-20 | 2012-01-18 | 12.516 | 408,779 | +1,007 | 0.24% | 5,116,354 |
| 2012-01-18 | 2012-01-16 | 12.318 | 407,772 | -3,524 | 0.24% | 5,022,738 |
| 2012-01-16 | 2012-01-12 | 12.516 | 411,296 | -5,033 | 0.24% | 5,147,857 |
| 2012-01-13 | 2012-01-11 | 12.318 | 416,329 | +7,198 | 0.24% | 5,128,139 |
| 2012-01-12 | 2012-01-10 | 12.715 | 409,131 | -5,034 | 0.24% | 5,202,042 |
| 2012-01-11 | 2012-01-09 | 12.516 | 414,165 | -5,033 | 0.24% | 5,183,766 |
| 2012-01-10 | 2012-01-06 | 12.516 | 419,198 | -202 | 0.24% | 5,246,760 |
| 2012-01-09 | 2012-01-05 | 12.119 | 419,400 | +11,175 | 0.24% | 5,082,644 |
| 2012-01-06 | 2012-01-04 | 12.318 | 408,225 | +5,033 | 0.24% | 5,028,318 |
| 2011-12-30 | 2011-12-28 | 12.119 | 403,192 | +5,033 | 0.24% | 4,886,222 |
| 2011-12-29 | 2011-12-23 | 12.715 | 398,159 | +12,685 | 0.23% | 5,062,534 |
| 2011-12-28 | 2011-12-22 | 12.715 | 385,474 | +6,543 | 0.22% | 4,901,246 |
| 2011-12-23 | 2011-12-21 | 12.715 | 378,931 | -1,912 | 0.22% | 4,818,053 |
| 2011-12-21 | 2011-12-19 | 12.914 | 380,843 | +6,543 | 0.22% | 4,918,026 |
| 2011-12-15 | 2011-12-13 | 13.311 | 374,300 | -2,114 | 0.22% | 4,982,257 |
| 2011-12-14 | 2011-12-12 | 13.311 | 376,414 | -956 | 0.22% | 5,010,396 |
| 2011-12-09 | 2011-12-07 | 13.510 | 377,370 | -51 | 0.22% | 5,098,093 |
| 2011-12-08 | 2011-12-06 | 13.510 | 377,421 | +12,232 | 0.22% | 5,098,782 |
| 2011-12-05 | 2011-12-01 | 14.304 | 365,189 | +5,587 | 0.21% | 5,223,741 |
| 2011-12-02 | 2011-11-30 | 14.106 | 359,602 | -3,020 | 0.21% | 5,072,382 |
| 2011-11-29 | 2011-11-25 | 13.907 | 362,622 | +1,007 | 0.21% | 5,042,938 |
| 2011-11-24 | 2011-11-22 | 15.099 | 361,615 | +302 | 0.21% | 5,459,986 |
| 2011-11-23 | 2011-11-21 | 13.907 | 361,313 | -4,732 | 0.21% | 5,024,734 |
| 2011-11-21 | 2011-11-17 | 14.304 | 366,045 | +1,007 | 0.21% | 5,235,986 |
| 2011-11-18 | 2011-11-16 | 14.702 | 365,038 | +8,053 | 0.21% | 5,366,625 |
| 2011-11-17 | 2011-11-15 | 15.298 | 356,985 | +1,007 | 0.21% | 5,461,000 |
| 2011-11-16 | 2011-11-14 | 15.496 | 355,978 | +10,067 | 0.21% | 5,516,317 |
| 2011-11-15 | 2011-11-11 | 15.496 | 345,911 | +7,550 | 0.20% | 5,360,317 |
| 2011-11-14 | 2011-11-10 | 16.092 | 338,361 | -3,926 | 0.20% | 5,444,986 |
| 2011-11-11 | 2011-11-09 | 16.092 | 342,287 | +10,721 | 0.20% | 5,508,164 |
| 2011-11-10 | 2011-11-08 | 15.298 | 331,566 | +504 | 0.19% | 5,072,151 |
| 2011-11-01 | 2011-10-28 | 15.894 | 331,062 | +1,762 | 0.19% | 5,261,757 |
| 2011-10-28 | 2011-10-26 | 15.695 | 329,300 | -1,007 | 0.19% | 5,168,331 |
| 2011-10-27 | 2011-10-25 | 15.894 | 330,307 | -3,020 | 0.19% | 5,249,757 |
| 2011-10-26 | 2011-10-24 | 16.092 | 333,327 | +3,020 | 0.19% | 5,363,978 |
| 2011-10-25 | 2011-10-21 | 15.695 | 330,307 | +1,007 | 0.19% | 5,184,135 |
| 2011-10-24 | 2011-10-20 | 15.695 | 329,300 | +1,761 | 0.19% | 5,168,331 |
| 2011-10-21 | 2011-10-19 | 16.092 | 327,539 | +5,034 | 0.19% | 5,270,836 |
| 2011-10-20 | 2011-10-18 | 15.894 | 322,505 | -1,510 | 0.19% | 5,125,756 |
| 2011-10-19 | 2011-10-17 | 16.688 | 324,015 | +10,570 | 0.19% | 5,407,243 |
| 2011-10-18 | 2011-10-14 | 16.092 | 313,445 | -5,789 | 0.18% | 5,044,032 |
| 2011-10-17 | 2011-10-13 | 16.092 | 319,234 | +2,517 | 0.19% | 5,137,190 |
| 2011-10-14 | 2011-10-12 | 15.099 | 316,717 | +7,299 | 0.18% | 4,782,076 |
| 2011-10-11 | 2011-10-07 | 15.298 | 309,418 | -2,316 | 0.18% | 4,733,341 |
| 2011-10-07 | 2011-10-04 | 13.708 | 311,734 | +1,158 | 0.18% | 4,273,313 |
| 2011-09-28 | 2011-09-26 | 16.887 | 310,576 | -4,228 | 0.18% | 5,244,671 |
| 2011-09-26 | 2011-09-22 | 17.682 | 314,804 | -4,631 | 0.18% | 5,566,237 |
| 2011-09-19 | 2011-09-15 | 19.271 | 319,435 | -5,184 | 0.19% | 6,155,817 |
| 2011-09-16 | 2011-09-14 | 19.072 | 324,619 | +5,184 | 0.19% | 6,191,226 |
| 2011-09-14 | 2011-09-09 | 20.264 | 319,435 | +1,510 | 0.19% | 6,473,127 |
| 2011-09-09 | 2011-09-07 | 20.463 | 317,925 | -7,852 | 0.19% | 6,505,690 |
| 2011-09-08 | 2011-09-06 | 20.264 | 325,777 | +4,077 | 0.19% | 6,601,643 |
| 2011-09-07 | 2011-09-05 | 20.264 | 321,700 | -2,315 | 0.19% | 6,519,026 |
| 2011-09-06 | 2011-09-02 | 20.662 | 324,015 | -1,309 | 0.19% | 6,694,682 |
| 2011-09-05 | 2011-09-01 | 20.264 | 325,324 | -1,862 | 0.19% | 6,592,464 |
| 2011-09-02 | 2011-08-31 | 20.463 | 327,186 | -846 | 0.19% | 6,695,198 |
| 2011-09-01 | 2011-08-30 | 19.867 | 328,032 | +2,416 | 0.19% | 6,516,999 |
| 2011-08-31 | 2011-08-29 | 20.066 | 325,616 | -4,530 | 0.19% | 6,533,691 |
| 2011-08-30 | 2011-08-26 | 20.860 | 330,146 | -7,440 | 0.19% | 6,886,948 |
| 2011-08-29 | 2011-08-25 | 20.463 | 337,586 | -11,174 | 0.20% | 6,908,013 |
| 2011-08-26 | 2011-08-24 | 19.867 | 348,760 | -1,913 | 0.20% | 6,928,802 |
| 2011-08-25 | 2011-08-23 | 19.072 | 350,673 | -2,013 | 0.20% | 6,688,135 |
| 2011-08-24 | 2011-08-22 | 18.476 | 352,686 | +503 | 0.21% | 6,516,324 |
| 2011-08-23 | 2011-08-19 | 18.476 | 352,183 | -2,617 | 0.21% | 6,507,030 |
| 2011-08-22 | 2011-08-18 | 18.874 | 354,800 | +1,510 | 0.21% | 6,696,358 |
| 2011-08-19 | 2011-08-17 | 19.072 | 353,290 | -2,517 | 0.21% | 6,738,047 |
| 2011-08-18 | 2011-08-16 | 19.072 | 355,807 | +2,970 | 0.21% | 6,786,052 |
| 2011-08-17 | 2011-08-15 | 19.271 | 352,837 | -2,768 | 0.21% | 6,799,505 |
| 2011-08-16 | 2011-08-12 | 18.874 | 355,605 | -302 | 0.21% | 6,711,552 |
| 2011-08-12 | 2011-08-10 | 18.675 | 355,907 | -3,725 | 0.21% | 6,646,543 |
| 2011-08-11 | 2011-08-09 | 17.880 | 359,632 | -3,322 | 0.21% | 6,430,316 |
| 2011-08-10 | 2011-08-08 | 18.278 | 362,954 | -7,953 | 0.21% | 6,633,930 |
| 2011-08-09 | 2011-08-05 | 17.284 | 370,907 | -3,926 | 0.22% | 6,410,852 |
| 2011-08-08 | 2011-08-04 | 17.880 | 374,833 | -15,403 | 0.22% | 6,702,114 |
| 2011-08-05 | 2011-08-03 | 17.682 | 390,236 | +13,591 | 0.23% | 6,899,995 |
| 2011-08-04 | 2011-08-02 | 17.682 | 376,645 | -403 | 0.22% | 6,659,685 |
| 2011-08-03 | 2011-08-01 | 17.880 | 377,048 | +2,517 | 0.22% | 6,741,719 |
| 2011-08-02 | 2011-07-29 | 17.682 | 374,531 | -6,544 | 0.22% | 6,622,306 |
| 2011-08-01 | 2011-07-28 | 18.079 | 381,075 | +2,819 | 0.22% | 6,889,430 |
| 2011-07-29 | 2011-07-27 | 17.086 | 378,256 | +2,013 | 0.22% | 6,462,726 |
| 2011-07-28 | 2011-07-26 | 16.887 | 376,243 | +3,725 | 0.22% | 6,353,585 |
| 2011-07-22 | 2011-07-20 | 18.675 | 372,518 | +50 | 0.22% | 6,956,753 |
| 2011-07-21 | 2011-07-19 | 17.880 | 372,468 | +5,235 | 0.22% | 6,659,827 |
| 2011-07-19 | 2011-07-15 | 19.072 | 367,233 | -1,409 | 0.21% | 7,003,972 |
| 2011-07-18 | 2011-07-14 | 19.867 | 368,642 | +2,416 | 0.21% | 7,323,797 |
| 2011-07-14 | 2011-07-12 | 19.668 | 366,226 | -1,007 | 0.21% | 7,203,040 |
| 2011-07-13 | 2011-07-11 | 20.463 | 367,233 | +604 | 0.21% | 7,514,678 |
| 2011-07-12 | 2011-07-08 | 20.264 | 366,629 | +3,423 | 0.21% | 7,429,481 |
| 2011-07-11 | 2011-07-07 | 20.662 | 363,206 | -5,819 | 0.21% | 7,504,432 |
| 2011-07-08 | 2011-07-06 | 18.675 | 369,025 | -1,006 | 0.22% | 6,891,521 |
| 2011-07-07 | 2011-07-05 | 18.675 | 370,031 | +6,040 | 0.22% | 6,910,308 |
| 2011-07-05 | 2011-06-30 | 19.072 | 363,991 | -4,832 | 0.21% | 6,942,140 |
| 2011-07-04 | 2011-06-29 | 18.278 | 368,823 | -1,208 | 0.21% | 6,741,201 |
| 2011-06-30 | 2011-06-28 | 18.476 | 370,031 | -5,940 | 0.22% | 6,836,794 |
| 2011-06-29 | 2011-06-27 | 17.880 | 375,971 | -705 | 0.22% | 6,722,462 |
| 2011-06-28 | 2011-06-24 | 17.086 | 376,676 | -6,795 | 0.22% | 6,435,731 |
| 2011-06-24 | 2011-06-22 | 14.702 | 383,471 | +1,208 | 0.22% | 5,637,619 |
| 2011-06-22 | 2011-06-20 | 14.304 | 382,263 | -1,057 | 0.22% | 5,467,971 |
| 2011-06-21 | 2011-06-17 | 14.900 | 383,320 | -1,006 | 0.22% | 5,711,553 |
| 2011-06-20 | 2011-06-16 | 15.099 | 384,326 | +503 | 0.22% | 5,802,897 |
| 2011-06-17 | 2011-06-15 | 15.496 | 383,823 | +1,359 | 0.22% | 5,947,810 |
| 2011-06-16 | 2011-06-14 | 16.291 | 382,464 | +4,832 | 0.22% | 6,230,686 |
| 2011-06-13 | 2011-06-09 | 17.284 | 377,632 | -3,523 | 0.22% | 6,527,089 |
| 2011-06-10 | 2011-06-08 | 17.682 | 381,155 | -1,007 | 0.22% | 6,739,429 |
| 2011-06-09 | 2011-06-07 | 17.284 | 382,162 | +63,371 | 0.22% | 6,605,386 |
| 2011-06-08 | 2011-06-03 | 17.483 | 318,791 | +5,739 | 0.22% | 5,573,400 |
| 2011-06-07 | 2011-06-02 | 17.880 | 313,052 | +1,510 | 0.22% | 5,597,453 |
| 2011-06-03 | 2011-06-01 | 18.079 | 311,542 | -3,171 | 0.22% | 5,632,348 |
| 2011-06-02 | 2011-05-31 | 17.880 | 314,713 | +4,429 | 0.22% | 5,627,152 |
| 2011-06-01 | 2011-05-30 | 17.880 | 310,284 | +2,869 | 0.22% | 5,547,960 |
| 2011-05-31 | 2011-05-27 | 17.483 | 307,415 | +2,587 | 0.22% | 5,374,514 |
| 2011-05-30 | 2011-05-26 | 17.682 | 304,828 | -2,013 | 0.21% | 5,389,846 |
| 2011-05-27 | 2011-05-25 | 18.278 | 306,841 | -2,013 | 0.21% | 5,608,319 |
| 2011-05-26 | 2011-05-24 | 18.874 | 308,854 | -2,064 | 0.22% | 5,829,191 |
| 2011-05-25 | 2011-05-23 | 19.072 | 310,918 | +2,567 | 0.22% | 5,929,916 |
| 2011-05-24 | 2011-05-20 | 19.668 | 308,351 | -3,473 | 0.22% | 6,064,738 |
| 2011-05-23 | 2011-05-19 | 19.370 | 311,824 | +1,006 | 0.22% | 6,040,121 |
| 2011-05-20 | 2011-05-18 | 18.719 | 310,818 | -69,767 | 0.22% | 5,818,260 |
| 2011-05-17 | 2011-05-13 | 19.859 | 380,585 | +5,713 | 0.22% | 7,557,891 |
| 2011-05-16 | 2011-05-12 | 20.184 | 374,872 | -1,782 | 0.31% | 7,566,479 |
| 2011-05-13 | 2011-05-11 | 20.021 | 376,654 | +5,222 | 0.31% | 7,541,137 |
| 2011-05-12 | 2011-05-09 | 20.998 | 371,432 | -1,413 | 0.30% | 7,799,345 |
| 2011-05-11 | 2011-05-06 | 20.347 | 372,845 | +1,229 | 0.31% | 7,586,255 |
| 2011-05-09 | 2011-05-05 | 20.184 | 371,616 | +553 | 0.30% | 7,500,759 |
| 2011-05-06 | 2011-05-04 | 20.347 | 371,063 | +1,843 | 0.30% | 7,549,997 |
| 2011-05-05 | 2011-05-03 | 20.347 | 369,220 | +1,659 | 0.30% | 7,512,498 |
| 2011-05-04 | 2011-04-29 | 20.510 | 367,561 | -308 | 0.30% | 7,538,572 |
| 2011-05-03 | 2011-04-28 | 20.510 | 367,869 | -1,535 | 0.30% | 7,544,889 |
| 2011-04-29 | 2011-04-27 | 20.184 | 369,404 | -615 | 0.30% | 7,456,112 |
| 2011-04-28 | 2011-04-26 | 20.672 | 370,019 | +615 | 0.30% | 7,649,215 |
| 2011-04-27 | 2011-04-21 | 20.998 | 369,404 | +4,423 | 0.30% | 7,756,761 |
| 2011-04-26 | 2011-04-20 | 21.161 | 364,981 | +1,597 | 0.30% | 7,723,297 |
| 2011-04-21 | 2011-04-19 | 20.998 | 363,384 | +7,249 | 0.30% | 7,630,353 |
| 2011-04-20 | 2011-04-18 | 21.649 | 356,135 | +9,216 | 0.29% | 7,710,019 |
| 2011-04-19 | 2011-04-15 | 21.161 | 346,919 | +1,228 | 0.28% | 7,341,090 |
| 2011-04-18 | 2011-04-14 | 21.161 | 345,691 | -553 | 0.28% | 7,315,105 |
| 2011-04-15 | 2011-04-13 | 21.486 | 346,244 | +1,598 | 0.28% | 7,439,527 |
| 2011-04-14 | 2011-04-12 | 21.161 | 344,646 | -3,011 | 0.28% | 7,292,992 |
| 2011-04-13 | 2011-04-11 | 21.324 | 347,657 | +11,734 | 0.28% | 7,413,297 |
| 2011-04-12 | 2011-04-08 | 21.161 | 335,923 | -5,467 | 0.28% | 7,108,406 |
| 2011-04-11 | 2011-04-07 | 20.835 | 341,390 | +3,317 | 0.28% | 7,112,952 |
| 2011-04-08 | 2011-04-06 | 21.161 | 338,073 | +10,075 | 0.28% | 7,153,902 |
| 2011-04-07 | 2011-04-04 | 21.649 | 327,998 | -7,986 | 0.27% | 7,100,876 |
| 2011-04-06 | 2011-04-01 | 21.649 | 335,984 | +24,881 | 0.28% | 7,273,767 |
| 2011-04-04 | 2011-03-31 | 22.951 | 311,103 | +5,836 | 0.25% | 7,140,234 |
| 2011-04-01 | 2011-03-30 | 22.951 | 305,267 | -246 | 0.25% | 7,006,290 |
| 2011-03-31 | 2011-03-29 | 21.975 | 305,513 | +5,959 | 0.25% | 6,713,556 |
| 2011-03-30 | 2011-03-28 | 22.300 | 299,554 | -4,239 | 0.25% | 6,680,128 |
| 2011-03-29 | 2011-03-25 | 20.672 | 303,793 | -5,774 | 0.25% | 6,280,159 |
| 2011-03-28 | 2011-03-24 | 19.859 | 309,567 | -2,765 | 0.25% | 6,147,572 |
| 2011-03-25 | 2011-03-23 | 19.533 | 312,332 | +14,191 | 0.26% | 6,100,801 |
| 2011-03-21 | 2011-03-17 | 16.766 | 298,141 | -614 | 0.24% | 4,998,596 |
| 2011-03-18 | 2011-03-16 | 17.254 | 298,755 | +11,427 | 0.24% | 5,154,780 |
| 2011-03-17 | 2011-03-15 | 17.417 | 287,328 | -5,591 | 0.24% | 5,004,387 |
| 2011-03-15 | 2011-03-11 | 17.743 | 292,919 | -1,228 | 0.24% | 5,197,125 |
| 2011-03-14 | 2011-03-10 | 17.905 | 294,147 | -3,871 | 0.24% | 5,266,793 |
| 2011-03-11 | 2011-03-09 | 17.743 | 298,018 | -307 | 0.24% | 5,287,594 |
| 2011-03-10 | 2011-03-08 | 17.905 | 298,325 | +6,143 | 0.24% | 5,341,601 |
| 2011-03-09 | 2011-03-07 | 18.068 | 292,182 | +1,291 | 0.24% | 5,279,169 |
| 2011-03-08 | 2011-03-04 | 17.743 | 290,891 | +5,529 | 0.24% | 5,161,143 |
| 2011-03-07 | 2011-03-03 | 17.254 | 285,362 | +4,239 | 0.23% | 4,923,695 |
| 2011-03-04 | 2011-03-02 | 17.580 | 281,123 | +1,474 | 0.23% | 4,942,074 |
| 2011-03-02 | 2011-02-28 | 17.254 | 279,649 | +1,229 | 0.23% | 4,825,122 |
| 2011-03-01 | 2011-02-25 | 17.905 | 278,420 | +2,519 | 0.23% | 4,985,196 |
| 2011-02-28 | 2011-02-24 | 17.091 | 275,901 | -11,120 | 0.23% | 4,715,543 |
| 2011-02-23 | 2011-02-21 | 18.231 | 287,021 | -1,290 | 0.24% | 5,232,640 |
| 2011-02-22 | 2011-02-18 | 18.556 | 288,311 | +798 | 0.24% | 5,350,017 |
| 2011-02-21 | 2011-02-17 | 18.719 | 287,513 | +2,458 | 0.24% | 5,382,009 |
| 2011-02-18 | 2011-02-16 | 18.882 | 285,055 | -6,144 | 0.23% | 5,382,398 |
| 2011-02-17 | 2011-02-15 | 18.556 | 291,199 | +6,881 | 0.24% | 5,403,608 |
| 2011-02-15 | 2011-02-11 | 19.208 | 284,318 | +492 | 0.23% | 5,461,042 |
| 2011-02-14 | 2011-02-10 | 19.045 | 283,826 | -615 | 0.23% | 5,405,392 |
| 2011-02-11 | 2011-02-09 | 19.208 | 284,441 | +615 | 0.23% | 5,463,404 |
| 2011-02-10 | 2011-02-08 | 19.208 | 283,826 | -615 | 0.23% | 5,451,592 |
| 2011-02-08 | 2011-02-02 | 19.533 | 284,441 | +1,229 | 0.23% | 5,556,004 |
| 2011-02-01 | 2011-01-28 | 20.184 | 283,212 | -1,229 | 0.23% | 5,716,398 |
| 2011-01-28 | 2011-01-26 | 19.696 | 284,441 | -1,228 | 0.23% | 5,602,304 |
| 2011-01-27 | 2011-01-25 | 19.533 | 285,669 | -4,915 | 0.23% | 5,579,991 |
| 2011-01-25 | 2011-01-21 | 19.696 | 290,584 | -615 | 0.24% | 5,723,296 |
| 2011-01-21 | 2011-01-19 | 19.208 | 291,199 | -3,071 | 0.24% | 5,593,208 |
| 2011-01-20 | 2011-01-18 | 19.533 | 294,270 | -30,595 | 0.24% | 5,747,995 |
| 2011-01-19 | 2011-01-17 | 19.696 | 324,865 | -2,211 | 0.27% | 6,398,489 |
| 2011-01-18 | 2011-01-14 | 20.184 | 327,076 | -10,444 | 0.27% | 6,601,756 |
| 2011-01-14 | 2011-01-12 | 20.347 | 337,520 | -2,519 | 0.28% | 6,867,500 |
| 2011-01-13 | 2011-01-11 | 20.021 | 340,039 | -6,573 | 0.28% | 6,808,054 |
| 2011-01-12 | 2011-01-10 | 18.882 | 346,612 | +1,843 | 0.28% | 6,544,714 |
| 2011-01-11 | 2011-01-07 | 18.556 | 344,769 | +1,044 | 0.28% | 6,397,675 |
| 2011-01-10 | 2011-01-06 | 18.882 | 343,725 | +1,229 | 0.28% | 6,490,202 |
| 2011-01-07 | 2011-01-05 | 19.045 | 342,496 | +5,529 | 0.28% | 6,522,746 |
| 2011-01-06 | 2011-01-04 | 19.045 | 336,967 | +1,474 | 0.28% | 6,417,448 |
| 2011-01-04 | 2010-12-31 | 18.882 | 335,493 | +1,229 | 0.27% | 6,334,766 |
| 2010-12-29 | 2010-12-24 | 19.533 | 334,264 | +1,474 | 0.27% | 6,529,200 |
| 2010-12-23 | 2010-12-21 | 19.696 | 332,790 | +615 | 0.27% | 6,554,578 |
| 2010-12-22 | 2010-12-20 | 19.045 | 332,175 | +1,843 | 0.27% | 6,326,186 |
| 2010-12-20 | 2010-12-16 | 19.533 | 330,332 | -1,843 | 0.27% | 6,452,396 |
| 2010-12-17 | 2010-12-15 | 19.696 | 332,175 | -1,536 | 0.27% | 6,542,465 |
| 2010-12-14 | 2010-12-10 | 19.859 | 333,711 | +614 | 0.27% | 6,627,038 |
| 2010-12-13 | 2010-12-09 | 19.859 | 333,097 | +3,072 | 0.27% | 6,614,845 |
| 2010-12-10 | 2010-12-08 | 19.533 | 330,025 | +1,843 | 0.27% | 6,446,399 |
| 2010-12-08 | 2010-12-06 | 19.696 | 328,182 | +614 | 0.27% | 6,463,820 |
| 2010-12-07 | 2010-12-03 | 20.184 | 327,568 | +3,072 | 0.27% | 6,611,687 |
| 2010-12-06 | 2010-12-02 | 20.835 | 324,496 | +7,372 | 0.27% | 6,760,961 |
| 2010-12-03 | 2010-12-01 | 21.486 | 317,124 | -614 | 0.26% | 6,813,844 |
| 2010-12-02 | 2010-11-30 | 20.510 | 317,738 | -1,843 | 0.26% | 6,516,716 |
| 2010-12-01 | 2010-11-29 | 19.370 | 319,581 | +1,843 | 0.26% | 6,190,376 |
| 2010-11-29 | 2010-11-25 | 20.184 | 317,738 | +16,464 | 0.26% | 6,413,277 |
| 2010-11-26 | 2010-11-24 | 19.696 | 301,274 | +1,229 | 0.25% | 5,933,844 |
| 2010-11-25 | 2010-11-23 | 19.859 | 300,045 | +4,546 | 0.25% | 5,958,478 |
| 2010-11-23 | 2010-11-19 | 19.859 | 295,499 | +430 | 0.24% | 5,868,201 |
| 2010-11-22 | 2010-11-18 | 20.021 | 295,069 | +3,993 | 0.24% | 5,907,692 |
| 2010-11-19 | 2010-11-17 | 20.510 | 291,076 | +5,529 | 0.24% | 5,969,886 |
| 2010-11-18 | 2010-11-16 | 21.161 | 285,547 | -3,378 | 0.23% | 6,042,408 |
| 2010-11-17 | 2010-11-15 | 21.486 | 288,925 | +1,535 | 0.25% | 6,207,949 |
| 2010-11-16 | 2010-11-12 | 21.649 | 287,390 | -1,843 | 0.25% | 6,221,748 |
| 2010-11-15 | 2010-11-11 | 22.137 | 289,233 | +10,874 | 0.25% | 6,402,888 |
| 2010-11-12 | 2010-11-10 | 22.789 | 278,359 | +2,458 | 0.25% | 6,343,405 |
| 2010-11-11 | 2010-11-09 | 21.649 | 275,901 | +2,764 | 0.24% | 5,973,021 |
| 2010-11-10 | 2010-11-08 | 22.300 | 273,137 | +7,679 | 0.27% | 6,091,023 |
| 2010-11-09 | 2010-11-05 | 23.114 | 265,458 | +25,926 | 0.26% | 6,135,830 |
| 2010-11-01 | 2010-10-28 | 25.393 | 239,532 | +1,720 | 0.23% | 6,082,432 |
| 2010-10-29 | 2010-10-27 | 25.067 | 237,812 | +16,464 | 0.23% | 5,961,336 |
| 2010-10-28 | 2010-10-26 | 25.067 | 221,348 | +5,714 | 0.22% | 5,548,626 |
| 2010-10-27 | 2010-10-25 | 25.393 | 215,634 | +3,071 | 0.21% | 5,475,590 |
| 2010-10-26 | 2010-10-22 | 25.881 | 212,563 | -1,105 | 0.21% | 5,501,409 |
| 2010-10-25 | 2010-10-21 | 25.881 | 213,668 | -4,362 | 0.21% | 5,530,008 |
| 2010-10-22 | 2010-10-20 | 25.719 | 218,030 | -1,598 | 0.21% | 5,607,412 |
| 2010-10-21 | 2010-10-19 | 25.719 | 219,628 | +1,721 | 0.22% | 5,648,510 |
| 2010-10-20 | 2010-10-18 | 26.532 | 217,907 | +61 | 0.21% | 5,781,598 |
| 2010-10-19 | 2010-10-15 | 27.021 | 217,846 | -3,502 | 0.21% | 5,886,360 |
| 2010-10-18 | 2010-10-14 | 26.532 | 221,348 | +19,352 | 0.22% | 5,872,896 |
| 2010-10-15 | 2010-10-13 | 27.346 | 201,996 | +1,966 | 0.20% | 5,523,841 |
| 2010-10-14 | 2010-10-12 | 26.858 | 200,030 | +3,317 | 0.20% | 5,372,398 |
| 2010-10-13 | 2010-10-11 | 26.858 | 196,713 | -15,358 | 0.19% | 5,283,310 |
| 2010-10-11 | 2010-10-07 | 26.370 | 212,071 | -6,328 | 0.21% | 5,592,235 |
| 2010-10-08 | 2010-10-06 | 27.021 | 218,399 | -9,829 | 0.21% | 5,901,302 |
| 2010-10-07 | 2010-10-05 | 26.044 | 228,228 | +4,546 | 0.22% | 5,943,989 |
| 2010-10-06 | 2010-10-04 | 25.230 | 223,682 | +4,177 | 0.22% | 5,643,543 |
| 2010-10-04 | 2010-09-29 | 26.044 | 219,505 | -2,150 | 0.22% | 5,716,807 |
| 2010-09-30 | 2010-09-28 | 26.044 | 221,655 | +1,229 | 0.22% | 5,772,802 |
| 2010-09-28 | 2010-09-24 | 27.346 | 220,426 | -15,543 | 0.22% | 6,027,833 |
| 2010-09-27 | 2010-09-22 | 27.509 | 235,969 | -614 | 0.23% | 6,491,287 |
| 2010-09-24 | 2010-09-21 | 27.346 | 236,583 | +3,686 | 0.23% | 6,469,667 |
| 2010-09-22 | 2010-09-20 | 28.160 | 232,897 | -1,229 | 0.23% | 6,558,418 |
| 2010-09-21 | 2010-09-17 | 28.160 | 234,126 | -737 | 0.23% | 6,593,027 |
| 2010-09-20 | 2010-09-16 | 27.672 | 234,863 | -2,765 | 0.23% | 6,499,091 |
| 2010-09-17 | 2010-09-15 | 26.695 | 237,628 | -6,020 | 0.23% | 6,343,524 |
| 2010-09-16 | 2010-09-14 | 27.021 | 243,648 | -4,977 | 0.24% | 6,583,549 |
| 2010-09-15 | 2010-09-13 | 24.742 | 248,625 | -5,344 | 0.24% | 6,151,450 |
| 2010-09-14 | 2010-09-10 | 24.416 | 253,969 | +1,474 | 0.25% | 6,200,991 |
| 2010-09-13 | 2010-09-09 | 22.789 | 252,495 | -7,311 | 0.25% | 5,754,001 |
| 2010-09-09 | 2010-09-07 | 21.324 | 259,806 | -15,358 | 0.26% | 5,539,998 |
| 2010-09-08 | 2010-09-06 | 21.161 | 275,164 | -983 | 0.27% | 5,822,696 |
| 2010-09-07 | 2010-09-03 | 20.347 | 276,147 | -2,642 | 0.27% | 5,618,747 |
| 2010-09-06 | 2010-09-02 | 20.835 | 278,789 | +1,843 | 0.28% | 5,808,644 |
| 2010-09-01 | 2010-08-30 | 21.324 | 276,946 | -614 | 0.27% | 5,905,484 |
| 2010-08-31 | 2010-08-27 | 20.998 | 277,560 | -4,608 | 0.28% | 5,828,217 |
| 2010-08-30 | 2010-08-26 | 20.347 | 282,168 | -6,143 | 0.28% | 5,741,256 |
| 2010-08-26 | 2010-08-24 | 19.045 | 288,311 | +1,843 | 0.29% | 5,490,807 |
| 2010-08-24 | 2010-08-20 | 19.533 | 286,468 | -2,457 | 0.28% | 5,595,598 |
| 2010-08-23 | 2010-08-19 | 19.370 | 288,925 | -8,601 | 0.29% | 5,596,561 |
| 2010-08-20 | 2010-08-18 | 18.882 | 297,526 | -615 | 0.29% | 5,617,875 |
| 2010-08-19 | 2010-08-17 | 18.719 | 298,141 | -1,228 | 0.30% | 5,580,957 |
| 2010-08-17 | 2010-08-13 | 18.394 | 299,369 | +2,150 | 0.30% | 5,506,484 |
| 2010-08-16 | 2010-08-12 | 17.743 | 297,219 | +3,317 | 0.29% | 5,273,418 |
| 2010-08-12 | 2010-08-10 | 16.929 | 293,902 | -491 | 0.29% | 4,975,366 |
| 2010-08-10 | 2010-08-06 | 17.580 | 294,393 | +2,211 | 0.29% | 5,175,358 |
| 2010-08-09 | 2010-08-05 | 17.743 | 292,182 | -2,088 | 0.29% | 5,184,049 |
| 2010-08-05 | 2010-08-03 | 17.905 | 294,270 | -246 | 0.29% | 5,268,995 |
| 2010-08-03 | 2010-07-30 | 17.580 | 294,516 | +2,519 | 0.29% | 5,177,520 |
| 2010-08-02 | 2010-07-29 | 17.580 | 291,997 | +6,758 | 0.29% | 5,133,236 |
| 2010-07-30 | 2010-07-28 | 17.417 | 285,239 | +5,160 | 0.28% | 4,968,002 |
| 2010-07-29 | 2010-07-27 | 17.905 | 280,079 | +492 | 0.28% | 5,014,901 |
| 2010-07-28 | 2010-07-26 | 18.394 | 279,587 | +4,976 | 0.28% | 5,142,621 |
| 2010-07-27 | 2010-07-23 | 18.882 | 274,611 | -9,584 | 0.27% | 5,185,194 |
| 2010-07-23 | 2010-07-21 | 16.929 | 284,195 | +1,843 | 0.28% | 4,811,039 |
| 2010-07-22 | 2010-07-20 | 16.766 | 282,352 | +430 | 0.28% | 4,733,880 |
| 2010-07-21 | 2010-07-19 | 16.603 | 281,922 | +3,072 | 0.28% | 4,680,780 |
| 2010-07-20 | 2010-07-16 | 16.929 | 278,850 | +2,150 | 0.28% | 4,720,556 |
| 2010-07-16 | 2010-07-14 | 17.905 | 276,700 | -1,352 | 0.27% | 4,954,399 |
| 2010-07-15 | 2010-07-13 | 17.417 | 278,052 | +1,659 | 0.28% | 4,842,827 |
| 2010-07-13 | 2010-07-09 | 17.905 | 276,393 | +3,748 | 0.27% | 4,948,902 |
| 2010-07-12 | 2010-07-08 | 17.580 | 272,645 | -369 | 0.27% | 4,793,033 |
| 2010-07-09 | 2010-07-07 | 16.929 | 273,014 | +3,993 | 0.27% | 4,621,760 |
| 2010-07-08 | 2010-07-06 | 17.743 | 269,021 | +1,290 | 0.27% | 4,773,114 |
| 2010-07-06 | 2010-07-02 | 17.905 | 267,731 | -4,546 | 0.27% | 4,793,806 |
| 2010-07-05 | 2010-06-30 | 18.394 | 272,277 | -1,720 | 0.27% | 5,008,164 |
| 2010-07-02 | 2010-06-29 | 18.231 | 273,997 | +2,089 | 0.27% | 4,995,201 |
| 2010-06-30 | 2010-06-28 | 18.882 | 271,908 | -6,144 | 0.27% | 5,134,156 |
| 2010-06-29 | 2010-06-25 | 19.533 | 278,052 | +1,229 | 0.28% | 5,431,207 |
| 2010-06-28 | 2010-06-24 | 19.696 | 276,823 | +1,597 | 0.27% | 5,452,261 |
| 2010-06-25 | 2010-06-23 | 19.533 | 275,226 | +369 | 0.27% | 5,376,007 |
| 2010-06-24 | 2010-06-22 | 20.021 | 274,857 | -4,669 | 0.27% | 5,503,019 |
| 2010-06-23 | 2010-06-21 | 17.905 | 279,526 | -614 | 0.28% | 5,004,999 |
| 2010-06-22 | 2010-06-18 | 17.417 | 280,140 | -615 | 0.28% | 4,879,193 |
| 2010-06-21 | 2010-06-17 | 17.905 | 280,755 | -1,720 | 0.28% | 5,027,005 |
| 2010-06-18 | 2010-06-15 | 18.231 | 282,475 | +1,536 | 0.28% | 5,149,762 |
| 2010-06-14 | 2010-06-10 | 18.231 | 280,939 | +1,843 | 0.28% | 5,121,759 |
| 2010-06-10 | 2010-06-08 | 18.719 | 279,096 | +3,072 | 0.28% | 5,224,450 |
| 2010-06-09 | 2010-06-07 | 17.743 | 276,024 | -5,837 | 0.27% | 4,897,365 |
| 2010-06-08 | 2010-06-04 | 17.580 | 281,861 | +1,168 | 0.28% | 4,955,048 |
| 2010-06-07 | 2010-06-03 | 17.254 | 280,693 | -4,301 | 0.28% | 4,843,135 |
| 2010-06-04 | 2010-06-02 | 17.254 | 284,994 | +307 | 0.28% | 4,917,345 |
| 2010-06-03 | 2010-06-01 | 17.254 | 284,687 | +3,564 | 0.28% | 4,912,048 |
| 2010-06-02 | 2010-05-31 | 18.556 | 281,123 | +1,228 | 0.28% | 5,216,634 |
| 2010-06-01 | 2010-05-28 | 17.905 | 279,895 | -4,914 | 0.28% | 5,011,606 |
| 2010-05-31 | 2010-05-27 | 14.813 | 284,809 | +553 | 0.28% | 4,218,754 |
| 2010-05-27 | 2010-05-25 | 13.836 | 284,256 | +6,143 | 0.28% | 3,932,943 |
| 2010-05-26 | 2010-05-24 | 14.487 | 278,113 | +3,010 | 0.28% | 4,029,029 |
| 2010-05-25 | 2010-05-20 | 13.673 | 275,103 | -1,843 | 0.27% | 3,761,523 |
| 2010-05-24 | 2010-05-19 | 15.138 | 276,946 | -3,747 | 0.28% | 4,192,443 |
| 2010-05-20 | 2010-05-18 | 17.091 | 280,693 | +7,126 | 0.28% | 4,797,445 |
| 2010-05-19 | 2010-05-17 | 20.510 | 273,567 | -1,843 | 0.27% | 5,610,782 |
| 2010-05-18 | 2010-05-14 | 21.486 | 275,410 | +2,150 | 0.27% | 5,917,561 |
| 2010-05-17 | 2010-05-13 | 22.463 | 273,260 | +6,819 | 0.27% | 6,138,246 |
| 2010-05-14 | 2010-05-12 | 22.951 | 266,441 | +2,458 | 0.26% | 6,115,181 |
| 2010-05-12 | 2010-05-10 | 23.440 | 263,983 | -4,915 | 0.26% | 6,187,676 |
| 2010-05-11 | 2010-05-07 | 22.463 | 268,898 | +3,686 | 0.27% | 6,040,262 |
| 2010-05-10 | 2010-05-06 | 23.440 | 265,212 | +3,072 | 0.26% | 6,216,483 |
| 2010-05-07 | 2010-05-05 | 23.765 | 262,140 | -3,993 | 0.26% | 6,229,817 |
| 2010-05-06 | 2010-05-04 | 23.277 | 266,133 | +9,030 | 0.26% | 6,194,751 |
| 2010-05-05 | 2010-05-03 | 24.254 | 257,103 | +12,287 | 0.26% | 6,235,662 |
| 2010-05-04 | 2010-04-30 | 24.091 | 244,816 | +12,840 | 0.24% | 5,897,808 |
| 2010-05-03 | 2010-04-29 | 24.742 | 231,976 | +7,188 | 0.23% | 5,739,523 |
| 2010-04-30 | 2010-04-28 | 27.835 | 224,788 | -12,226 | 0.30% | 6,256,888 |
| 2010-04-29 | 2010-04-27 | 23.928 | 237,014 | +1,598 | 0.31% | 5,671,272 |
| 2010-04-28 | 2010-04-26 | 24.579 | 235,416 | +20,949 | 0.31% | 5,786,315 |
| 2010-04-27 | 2010-04-23 | 26.532 | 214,467 | +3,686 | 0.28% | 5,690,327 |
| 2010-04-26 | 2010-04-22 | 27.509 | 210,781 | +1,229 | 0.28% | 5,798,388 |
| 2010-04-23 | 2010-04-21 | 27.672 | 209,552 | -12,410 | 0.28% | 5,798,689 |
| 2010-04-19 | 2010-04-15 | 27.672 | 221,962 | -14,769 | 0.29% | 6,142,097 |
| 2010-04-16 | 2010-04-14 | 27.184 | 236,731 | +6,758 | 0.31% | 6,435,180 |
| 2010-04-15 | 2010-04-13 | 27.509 | 229,973 | +614 | 0.30% | 6,326,342 |
| 2010-04-13 | 2010-04-09 | 27.509 | 229,359 | +2,089 | 0.30% | 6,309,452 |
| 2010-04-12 | 2010-04-08 | 27.672 | 227,270 | +2,580 | 0.30% | 6,288,979 |
| 2010-04-09 | 2010-04-07 | 27.997 | 224,690 | -553 | 0.30% | 6,290,734 |
| 2010-04-08 | 2010-04-01 | 28.160 | 225,243 | -1,904 | 0.30% | 6,342,880 |
| 2010-04-07 | 2010-03-31 | 28.160 | 227,147 | +2,396 | 0.30% | 6,396,497 |
| 2010-04-01 | 2010-03-30 | 28.486 | 224,751 | +1,228 | 0.30% | 6,402,194 |
| 2010-03-31 | 2010-03-29 | 28.323 | 223,523 | +2,396 | 0.30% | 6,330,829 |
| 2010-03-30 | 2010-03-26 | 29.625 | 221,127 | +3,994 | 0.29% | 6,550,920 |
| 2010-03-29 | 2010-03-25 | 29.788 | 217,133 | +8,170 | 0.29% | 6,467,941 |
| 2010-03-26 | 2010-03-24 | 29.300 | 208,963 | +2,826 | 0.28% | 6,122,531 |
| 2010-03-25 | 2010-03-23 | 30.113 | 206,137 | -5,897 | 0.27% | 6,207,501 |
| 2010-03-24 | 2010-03-22 | 28.974 | 212,034 | +1,658 | 0.28% | 6,143,483 |
| 2010-03-23 | 2010-03-19 | 28.160 | 210,376 | +4,731 | 0.28% | 5,924,223 |
| 2010-03-22 | 2010-03-18 | 27.346 | 205,645 | +2,457 | 0.27% | 5,623,628 |
| 2010-03-19 | 2010-03-17 | 26.858 | 203,188 | -2,211 | 0.27% | 5,457,216 |
| 2010-03-17 | 2010-03-15 | 27.184 | 205,399 | +1,843 | 0.27% | 5,583,467 |
| 2010-03-15 | 2010-03-11 | 27.672 | 203,556 | +3,686 | 0.27% | 5,632,769 |
| 2010-03-12 | 2010-03-10 | 27.184 | 199,870 | -369 | 0.26% | 5,433,169 |
| 2010-03-11 | 2010-03-09 | 27.184 | 200,239 | +614 | 0.26% | 5,443,200 |
| 2010-03-10 | 2010-03-08 | 27.346 | 199,625 | +1,229 | 0.26% | 5,459,003 |
| 2010-03-09 | 2010-03-05 | 27.509 | 198,396 | +1,229 | 0.26% | 5,457,688 |
| 2010-03-05 | 2010-03-03 | 28.323 | 197,167 | +4,546 | 0.26% | 5,584,350 |
| 2010-03-04 | 2010-03-02 | 28.811 | 192,621 | -123 | 0.25% | 5,549,655 |
| 2010-03-01 | 2010-02-25 | 28.648 | 192,744 | +1,229 | 0.25% | 5,521,825 |
| 2010-02-26 | 2010-02-24 | 29.462 | 191,515 | +3,071 | 0.25% | 5,642,486 |
| 2010-02-25 | 2010-02-23 | 29.625 | 188,444 | +430 | 0.25% | 5,582,681 |
| 2010-02-24 | 2010-02-22 | 28.974 | 188,014 | -614 | 0.25% | 5,447,526 |
| 2010-02-18 | 2010-02-12 | 28.974 | 188,628 | -8,969 | 0.25% | 5,465,316 |
| 2010-02-17 | 2010-02-11 | 29.462 | 197,597 | -5,161 | 0.26% | 5,821,676 |
| 2010-02-12 | 2010-02-10 | 29.137 | 202,758 | -16,587 | 0.27% | 5,907,723 |
| 2010-02-11 | 2010-02-09 | 26.532 | 219,345 | -8,601 | 0.29% | 5,819,752 |
| 2010-02-10 | 2010-02-08 | 24.742 | 227,946 | -28,198 | 0.30% | 5,639,813 |
| 2010-02-09 | 2010-02-05 | 24.579 | 256,144 | +20,150 | 0.34% | 6,295,790 |
| 2010-02-04 | 2010-02-02 | 27.509 | 235,994 | +7,065 | 0.31% | 6,491,974 |
| 2010-02-03 | 2010-02-01 | 27.346 | 228,929 | +5,898 | 0.30% | 6,260,359 |
| 2010-02-02 | 2010-01-29 | 26.370 | 223,031 | -6,205 | 0.29% | 5,881,246 |
| 2010-02-01 | 2010-01-28 | 28.974 | 229,236 | +1,536 | 0.30% | 6,641,894 |
| 2010-01-29 | 2010-01-27 | 29.137 | 227,700 | +8,785 | 0.30% | 6,634,454 |
| 2010-01-28 | 2010-01-26 | 28.323 | 218,915 | -12,717 | 0.29% | 6,200,317 |
| 2010-01-12 | 2010-01-08 | 32.230 | 231,632 | +39,195 | 0.32% | 7,465,396 |
| 2010-01-11 | 2010-01-07 | 30.439 | 192,437 | -28,137 | 0.27% | 5,857,595 |
| 2010-01-08 | 2010-01-06 | 26.207 | 220,574 | -5,775 | 0.31% | 5,780,552 |
| 2010-01-07 | 2010-01-05 | 24.742 | 226,349 | +6,144 | 0.32% | 5,600,300 |
| 2010-01-06 | 2010-01-04 | 23.114 | 220,205 | +21,440 | 0.31% | 5,089,846 |
| 2010-01-05 | 2009-12-31 | 20.021 | 198,765 | -614 | 0.28% | 3,979,552 |
| 2010-01-04 | 2009-12-29 | 19.045 | 199,379 | +1,229 | 0.28% | 3,797,121 |
| 2009-12-30 | 2009-12-28 | 18.882 | 198,150 | +4,915 | 0.28% | 3,741,461 |
| 2009-12-29 | 2009-12-24 | 19.208 | 193,235 | -7,803 | 0.28% | 3,711,564 |
| 2009-12-28 | 2009-12-22 | 18.719 | 201,038 | +5,161 | 0.29% | 3,763,268 |
| 2009-12-23 | 2009-12-21 | 19.045 | 195,877 | +19,782 | 0.31% | 3,730,426 |
| 2009-12-22 | 2009-12-18 | 18.556 | 176,095 | +24,389 | 0.28% | 3,267,691 |
| 2009-12-21 | 2009-12-17 | 19.696 | 151,706 | +13,147 | 0.24% | 2,987,977 |
| 2009-12-18 | 2009-12-16 | 20.672 | 138,559 | +41,837 | 0.22% | 2,864,360 |
| 2009-12-17 | 2009-12-15 | 18.719 | 96,722 | +23,161 | 0.15% | 1,810,557 |
| 2009-12-16 | 2009-12-14 | 17.254 | 73,561 | +20,641 | 0.12% | 1,269,237 |
| 2009-12-10 | 2009-12-08 | 20.672 | 52,920 | +1,229 | 0.08% | 1,093,988 |
| 2009-12-09 | 2009-12-07 | 23.277 | 51,691 | -42,082 | 0.08% | 1,203,206 |
| 2009-12-08 | 2009-12-04 | 15.464 | 93,773 | +9,768 | 0.15% | 1,450,075 |
| 2009-12-07 | 2009-12-03 | 13.510 | 84,005 | -15,297 | 0.14% | 1,134,939 |
| 2009-12-04 | 2009-12-02 | 10.255 | 99,302 | +5,713 | 0.16% | 1,018,328 |
| 2009-12-03 | 2009-12-01 | 10.255 | 93,589 | +7,372 | 0.15% | 959,742 |
| 2009-12-02 | 2009-11-30 | 10.092 | 86,217 | +5,529 | 0.14% | 870,109 |
| 2009-11-23 | 2009-11-19 | 9.115 | 80,688 | -9,829 | 0.13% | 735,506 |
| 2009-11-20 | 2009-11-18 | 9.278 | 90,517 | +12,287 | 0.15% | 839,835 |
| 2009-11-10 | 2009-11-06 | 9.767 | 78,230 | -1,782 | 0.13% | 764,036 |
| 2009-11-09 | 2009-11-05 | 9.441 | 80,012 | -6,143 | 0.13% | 755,392 |
| 2009-10-28 | 2009-10-23 | 9.115 | 86,155 | +1,228 | 0.14% | 785,340 |
| 2009-10-22 | 2009-10-20 | 8.790 | 84,927 | +15,973 | 0.14% | 746,498 |
| 2009-10-21 | 2009-10-19 | 9.441 | 68,954 | +16,587 | 0.11% | 650,993 |
| 2009-10-20 | 2009-10-16 | 9.115 | 52,367 | -5,529 | 0.11% | 477,348 |
| 2009-10-16 | 2009-10-14 | 9.115 | 57,896 | +1,843 | 0.12% | 527,747 |
| 2009-10-15 | 2009-10-13 | 8.953 | 56,053 | +615 | 0.12% | 501,823 |
| 2009-10-07 | 2009-10-05 | 8.790 | 55,438 | +3,071 | 0.12% | 487,293 |
| 2009-09-29 | 2009-09-25 | 9.278 | 52,367 | +2,458 | 0.11% | 485,872 |
| 2009-09-28 | 2009-09-24 | 9.929 | 49,909 | +4,915 | 0.11% | 495,562 |
| 2009-09-25 | 2009-09-23 | 10.418 | 44,994 | +3,993 | 0.10% | 468,731 |
| 2009-09-21 | 2009-09-17 | 8.953 | 41,001 | +614 | 0.09% | 367,068 |
| 2009-08-28 | 2009-08-26 | 9.441 | 40,387 | -1,229 | 0.09% | 381,293 |
| 2009-08-27 | 2009-08-25 | 9.441 | 41,616 | -49 | 0.09% | 392,896 |
| 2009-08-26 | 2009-08-24 | 9.278 | 41,665 | -1,228 | 0.09% | 386,576 |
| 2009-08-21 | 2009-08-19 | 8.464 | 42,893 | -615 | 0.09% | 363,060 |
| 2009-08-20 | 2009-08-18 | 8.302 | 43,508 | -1,474 | 0.09% | 361,184 |
| 2009-08-17 | 2009-08-13 | 8.790 | 44,982 | -2,150 | 0.10% | 395,386 |
| 2009-08-13 | 2009-08-11 | 8.627 | 47,132 | -2,458 | 0.10% | 406,613 |
| 2009-08-12 | 2009-08-10 | 8.627 | 49,590 | -2,764 | 0.11% | 427,818 |
| 2009-08-10 | 2009-08-06 | 8.790 | 52,354 | -1,229 | 0.11% | 460,185 |
| 2009-08-07 | 2009-08-05 | 9.115 | 53,583 | +13,147 | 0.11% | 488,432 |
| 2009-07-29 | 2009-07-27 | 7.813 | 40,436 | +123 | 0.11% | 315,936 |
| 2009-06-22 | 2009-06-18 | 9.767 | 40,313 | +1,229 | 0.11% | 393,718 |
| 2009-06-19 | 2009-06-17 | 10.092 | 39,084 | -799 | 0.11% | 394,439 |
| 2009-06-10 | 2009-06-08 | 10.092 | 39,883 | +3,072 | 0.11% | 402,503 |
| 2009-06-09 | 2009-06-05 | 10.906 | 36,811 | +798 | 0.10% | 401,459 |
| 2009-06-01 | 2009-05-27 | 7.325 | 36,013 | -1,474 | 0.10% | 263,792 |
| 2009-05-27 | 2009-05-25 | 7.406 | 37,487 | +860 | 0.10% | 277,639 |
| 2009-05-11 | 2009-05-07 | 6.837 | 36,627 | +61 | 0.13% | 250,403 |
| 2009-04-14 | 2009-04-08 | 3.874 | 36,566 | -24 | 0.13% | 141,659 |
| 2008-12-23 | 2008-12-19 | 6.511 | 36,590 | -123 | 0.13% | 238,238 |
| 2008-10-24 | 2008-10-22 | 4.314 | 36,713 | -2,458 | 0.13% | 158,363 |
| 2008-09-30 | 2008-09-26 | 5.209 | 39,171 | +123 | 0.14% | 204,035 |
| 2008-08-26 | 2008-08-21 | 5.290 | 39,048 | -6,143 | 0.14% | 206,572 |
| 2008-08-25 | 2008-08-20 | 4.883 | 45,191 | +14,744 | 0.16% | 220,680 |
| 2008-08-21 | 2008-08-19 | 5.860 | 30,447 | +3,072 | 0.11% | 178,417 |
| 2008-08-20 | 2008-08-18 | 6.511 | 27,375 | +1,843 | 0.10% | 178,239 |
| 2008-08-19 | 2008-08-15 | 8.302 | 25,532 | +3,686 | 0.09% | 211,955 |
| 2008-06-12 | 2008-06-10 | 17.091 | 21,846 | -614 | 0.08% | 373,379 |
| 2008-05-16 | 2008-05-14 | 20.184 | 22,460 | -615 | 0.08% | 453,336 |
| 2008-05-15 | 2008-05-13 | 20.672 | 23,075 | -184 | 0.08% | 477,018 |
| 2008-02-29 | 2008-02-27 | 16.278 | 23,259 | +1,167 | 0.10% | 378,600 |
| 2008-02-20 | 2008-02-18 | 17.091 | 22,092 | -921 | 0.09% | 377,584 |
| 2008-02-15 | 2008-02-13 | 17.254 | 23,013 | -922 | 0.10% | 397,071 |
| 2008-02-14 | 2008-02-12 | 17.091 | 23,935 | -614 | 0.10% | 409,083 |
| 2008-01-24 | 2008-01-22 | 15.464 | 24,549 | -860 | 0.10% | 379,618 |
| 2008-01-18 | 2008-01-16 | 16.603 | 25,409 | -3,686 | 0.11% | 421,868 |
| 2008-01-09 | 2008-01-07 | 18.882 | 29,095 | -1,229 | 0.12% | 549,371 |
| 2008-01-07 | 2008-01-03 | 19.208 | 30,324 | -1,843 | 0.13% | 582,449 |
| 2007-12-28 | 2007-12-24 | 15.626 | 32,167 | +61 | 0.14% | 502,656 |
| 2007-12-19 | 2007-12-17 | 17.091 | 32,106 | -430 | 0.13% | 548,737 |
| 2007-12-18 | 2007-12-14 | 16.440 | 32,536 | -61 | 0.14% | 534,903 |
| 2007-12-14 | 2007-12-12 | 16.766 | 32,597 | -61 | 0.14% | 546,517 |
| 2007-12-07 | 2007-12-05 | 17.091 | 32,658 | -553 | 0.14% | 558,172 |
| 2007-11-05 | 2007-11-01 | 18.394 | 33,211 | -25 | 0.14% | 610,871 |
| 2007-11-02 | 2007-10-31 | 18.556 | 33,236 | -921 | 0.14% | 616,741 |
| 2007-10-29 | 2007-10-25 | 17.905 | 34,157 | -615 | 0.14% | 611,592 |
| 2007-10-26 | 2007-10-24 | 16.603 | 34,772 | -3,010 | 0.15% | 577,323 |
| 2007-10-02 | 2007-09-27 | 16.278 | 37,782 | -1,106 | 0.16% | 614,999 |
| 2007-09-28 | 2007-09-25 | 15.789 | 38,888 | -3,072 | 0.16% | 614,011 |
| 2007-09-17 | 2007-09-13 | 16.929 | 41,960 | -3,071 | 0.18% | 710,326 |
| 2007-09-12 | 2007-09-10 | 17.743 | 45,031 | -1,413 | 0.19% | 798,964 |
| 2007-09-11 | 2007-09-07 | 16.603 | 46,444 | +2,703 | 0.20% | 771,115 |
| 2007-09-07 | 2007-09-05 | 17.091 | 43,741 | +1,781 | 0.18% | 747,596 |
| 2007-09-05 | 2007-09-03 | 18.068 | 41,960 | -1,228 | 0.18% | 758,137 |
| 2007-09-03 | 2007-08-30 | 16.766 | 43,188 | -922 | 0.18% | 724,085 |
| 2007-08-29 | 2007-08-27 | 17.905 | 44,110 | -1,413 | 0.19% | 789,803 |
| 2007-08-28 | 2007-08-24 | 16.603 | 45,523 | -1,228 | 0.19% | 755,823 |
| 2007-08-27 | 2007-08-23 | 17.091 | 46,751 | +1,843 | 0.20% | 799,041 |
| 2007-08-24 | 2007-08-22 | 17.905 | 44,908 | +3,071 | 0.19% | 804,092 |
| 2007-08-20 | 2007-08-16 | 19.045 | 41,837 | -491 | 0.18% | 796,775 |
| 2007-08-13 | 2007-08-09 | 21.161 | 42,328 | -1,229 | 0.18% | 895,695 |
| 2007-08-09 | 2007-08-07 | 21.161 | 43,557 | -614 | 0.18% | 921,702 |
| 2007-08-03 | 2007-08-01 | 22.626 | 44,171 | -492 | 0.19% | 999,404 |
| 2007-08-01 | 2007-07-30 | 23.440 | 44,663 | -1,228 | 0.19% | 1,046,886 |
| 2007-07-31 | 2007-07-27 | 24.254 | 45,891 | -922 | 0.19% | 1,113,020 |
| 2007-07-30 | 2007-07-26 | 24.091 | 46,813 | +3,072 | 0.20% | 1,127,762 |
| 2007-07-27 | 2007-07-25 | 24.742 | 43,741 | +553 | 0.18% | 1,082,235 |
| 2007-07-26 | 2007-07-24 | 24.254 | 43,188 | -615 | 0.18% | 1,047,462 |
| 2007-07-25 | 2007-07-23 | 24.416 | 43,803 | +1,536 | 0.18% | 1,069,508 |
| 2007-07-24 | 2007-07-20 | 24.905 | 42,267 | +369 | 0.18% | 1,052,645 |
| 2007-07-20 | 2007-07-18 | 24.905 | 41,898 | +614 | 0.18% | 1,043,455 |
| 2007-07-19 | 2007-07-17 | 24.579 | 41,284 | -614 | 0.17% | 1,014,724 |
| 2007-07-12 | 2007-07-10 | 24.416 | 41,898 | -1,229 | 0.18% | 1,022,995 |
| 2007-07-11 | 2007-07-09 | 23.928 | 43,127 | +1,843 | 0.18% | 1,031,943 |
| 2007-07-03 | 2007-06-28 | 26.532 | 41,284 | +614 | 0.17% | 1,095,364 |
| 2007-06-28 | 2007-06-26 | 26.858 | 40,670 | -1,781 | 0.17% | 1,092,313 |
| 2007-06-26 | 2007-06-22 | 26.207 | 42,451 | 0.18% | 1,112,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy