History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 58,372 | +0 | 0.01% | 24,516 |
| 2025-10-13 | 2025-10-09 | 0.425 | 58,372 | +0 | 0.01% | 24,808 |
| 2025-10-10 | 2025-10-08 | 0.420 | 58,372 | +0 | 0.01% | 24,516 |
| 2025-10-09 | 2025-10-06 | 0.440 | 58,372 | +0 | 0.01% | 25,684 |
| 2025-10-08 | 2025-10-03 | 0.460 | 58,372 | +0 | 0.01% | 26,851 |
| 2025-10-06 | 2025-10-02 | 0.460 | 58,372 | +0 | 0.01% | 26,851 |
| 2025-10-03 | 2025-09-30 | 0.425 | 58,372 | +0 | 0.01% | 24,808 |
| 2025-10-02 | 2025-09-29 | 0.410 | 58,372 | +0 | 0.01% | 23,933 |
| 2025-09-30 | 2025-09-26 | 0.410 | 58,372 | +0 | 0.01% | 23,933 |
| 2025-09-29 | 2025-09-25 | 0.405 | 58,372 | +0 | 0.01% | 23,641 |
| 2025-09-26 | 2025-09-24 | 0.415 | 58,372 | +0 | 0.01% | 24,224 |
| 2025-09-25 | 2025-09-23 | 0.425 | 58,372 | +0 | 0.01% | 24,808 |
| 2025-09-24 | 2025-09-22 | 0.405 | 58,372 | +0 | 0.01% | 23,641 |
| 2025-09-23 | 2025-09-19 | 0.415 | 58,372 | +0 | 0.01% | 24,224 |
| 2025-09-22 | 2025-09-18 | 0.410 | 58,372 | +0 | 0.01% | 23,933 |
| 2025-09-19 | 2025-09-17 | 0.410 | 58,372 | +0 | 0.01% | 23,933 |
| 2025-09-18 | 2025-09-16 | 0.410 | 58,372 | +0 | 0.01% | 23,933 |
| 2025-09-17 | 2025-09-15 | 0.425 | 58,372 | +0 | 0.01% | 24,808 |
| 2025-09-16 | 2025-09-12 | 0.425 | 58,372 | +0 | 0.01% | 24,808 |
| 2025-09-15 | 2025-09-11 | 0.425 | 58,372 | +0 | 0.01% | 24,808 |
| 2025-09-12 | 2025-09-10 | 0.415 | 58,372 | +0 | 0.01% | 24,224 |
| 2025-09-11 | 2025-09-09 | 0.410 | 58,372 | +0 | 0.01% | 23,933 |
| 2025-09-10 | 2025-09-08 | 0.460 | 58,372 | +0 | 0.01% | 26,851 |
| 2025-09-09 | 2025-09-05 | 0.410 | 58,372 | +0 | 0.01% | 23,933 |
| 2025-09-08 | 2025-09-04 | 0.400 | 58,372 | +0 | 0.01% | 23,349 |
| 2025-09-05 | 2025-09-03 | 0.400 | 58,372 | +0 | 0.01% | 23,349 |
| 2025-09-04 | 2025-09-02 | 0.400 | 58,372 | +0 | 0.01% | 23,349 |
| 2025-09-03 | 2025-09-01 | 0.435 | 58,372 | +0 | 0.01% | 25,392 |
| 2025-09-02 | 2025-08-29 | 0.475 | 58,372 | +0 | 0.01% | 27,727 |
| 2025-09-01 | 2025-08-28 | 0.485 | 58,372 | +0 | 0.01% | 28,310 |
| 2025-08-29 | 2025-08-27 | 0.500 | 58,372 | +0 | 0.01% | 29,186 |
| 2025-08-28 | 2025-08-26 | 0.500 | 58,372 | +0 | 0.01% | 29,186 |
| 2025-08-27 | 2025-08-25 | 0.500 | 58,372 | +0 | 0.01% | 29,186 |
| 2025-08-26 | 2025-08-22 | 0.520 | 58,372 | +0 | 0.01% | 30,353 |
| 2025-08-25 | 2025-08-21 | 0.520 | 58,372 | +0 | 0.01% | 30,353 |
| 2025-08-22 | 2025-08-20 | 0.520 | 58,372 | +0 | 0.01% | 30,353 |
| 2025-08-21 | 2025-08-19 | 0.520 | 58,372 | +0 | 0.01% | 30,353 |
| 2025-08-20 | 2025-08-18 | 0.530 | 58,372 | +0 | 0.01% | 30,937 |
| 2025-08-19 | 2025-08-15 | 0.520 | 58,372 | +0 | 0.01% | 30,353 |
| 2025-08-18 | 2025-08-14 | 0.510 | 58,372 | +0 | 0.01% | 29,770 |
| 2025-08-15 | 2025-08-13 | 0.520 | 58,372 | +0 | 0.01% | 30,353 |
| 2025-08-14 | 2025-08-12 | 0.520 | 58,372 | +0 | 0.01% | 30,353 |
| 2025-08-13 | 2025-08-11 | 0.520 | 58,372 | +0 | 0.01% | 30,353 |
| 2025-08-12 | 2025-08-08 | 0.530 | 58,372 | +0 | 0.01% | 30,937 |
| 2025-08-11 | 2025-08-07 | 0.530 | 58,372 | +0 | 0.01% | 30,937 |
| 2025-08-08 | 2025-08-06 | 0.530 | 58,372 | +0 | 0.01% | 30,937 |
| 2025-08-07 | 2025-08-05 | 0.510 | 58,372 | +0 | 0.01% | 29,770 |
| 2025-08-06 | 2025-08-04 | 0.520 | 58,372 | +0 | 0.01% | 30,353 |
| 2025-08-05 | 2025-08-01 | 0.510 | 58,372 | +0 | 0.01% | 29,770 |
| 2025-08-04 | 2025-07-31 | 0.520 | 58,372 | +0 | 0.01% | 30,353 |
| 2025-08-01 | 2025-07-30 | 0.520 | 58,372 | +0 | 0.01% | 30,353 |
| 2025-07-31 | 2025-07-29 | 0.550 | 58,372 | +0 | 0.01% | 32,105 |
| 2025-07-30 | 2025-07-28 | 0.550 | 58,372 | +0 | 0.01% | 32,105 |
| 2025-07-29 | 2025-07-25 | 0.550 | 58,372 | +0 | 0.01% | 32,105 |
| 2025-07-28 | 2025-07-24 | 0.550 | 58,372 | +0 | 0.01% | 32,105 |
| 2025-07-25 | 2025-07-23 | 0.570 | 58,372 | +0 | 0.01% | 33,272 |
| 2025-07-24 | 2025-07-22 | 0.570 | 58,372 | +0 | 0.01% | 33,272 |
| 2025-07-23 | 2025-07-21 | 0.560 | 58,372 | +0 | 0.01% | 32,688 |
| 2025-07-22 | 2025-07-18 | 0.560 | 58,372 | +0 | 0.01% | 32,688 |
| 2025-07-21 | 2025-07-17 | 0.580 | 58,372 | +0 | 0.01% | 33,856 |
| 2025-07-18 | 2025-07-16 | 0.620 | 58,372 | +0 | 0.01% | 36,191 |
| 2025-07-17 | 2025-07-15 | 0.570 | 58,372 | +0 | 0.01% | 33,272 |
| 2025-07-16 | 2025-07-14 | 0.580 | 58,372 | +0 | 0.01% | 33,856 |
| 2025-07-15 | 2025-07-11 | 0.570 | 58,372 | +0 | 0.01% | 33,272 |
| 2025-07-14 | 2025-07-10 | 0.540 | 58,372 | +0 | 0.01% | 31,521 |
| 2025-07-11 | 2025-07-09 | 0.540 | 58,372 | +0 | 0.01% | 31,521 |
| 2025-07-10 | 2025-07-08 | 0.540 | 58,372 | +0 | 0.01% | 31,521 |
| 2025-07-09 | 2025-07-07 | 0.550 | 58,372 | +0 | 0.01% | 32,105 |
| 2025-07-08 | 2025-07-04 | 0.570 | 58,372 | +0 | 0.01% | 33,272 |
| 2025-07-07 | 2025-07-03 | 0.590 | 58,372 | +0 | 0.01% | 34,439 |
| 2025-07-04 | 2025-07-02 | 0.590 | 58,372 | +0 | 0.01% | 34,439 |
| 2025-07-03 | 2025-06-30 | 0.610 | 58,372 | +0 | 0.01% | 35,607 |
| 2025-07-02 | 2025-06-27 | 0.600 | 58,372 | +0 | 0.01% | 35,023 |
| 2025-06-30 | 2025-06-26 | 0.590 | 58,372 | +0 | 0.01% | 34,439 |
| 2025-06-27 | 2025-06-25 | 0.600 | 58,372 | +0 | 0.01% | 35,023 |
| 2025-06-26 | 2025-06-24 | 0.670 | 58,372 | +0 | 0.01% | 39,109 |
| 2025-06-25 | 2025-06-23 | 0.660 | 58,372 | +0 | 0.01% | 38,526 |
| 2025-06-24 | 2025-06-20 | 0.670 | 58,372 | +0 | 0.01% | 39,109 |
| 2025-06-23 | 2025-06-19 | 0.710 | 58,372 | +0 | 0.01% | 41,444 |
| 2025-06-20 | 2025-06-18 | 0.740 | 58,372 | +0 | 0.01% | 43,195 |
| 2025-06-19 | 2025-06-17 | 0.840 | 58,372 | +0 | 0.01% | 49,032 |
| 2025-06-18 | 2025-06-16 | 0.800 | 58,372 | +0 | 0.01% | 46,698 |
| 2025-06-17 | 2025-06-13 | 0.840 | 58,372 | +0 | 0.01% | 49,032 |
| 2025-06-16 | 2025-06-12 | 0.740 | 58,372 | +0 | 0.01% | 43,195 |
| 2025-06-13 | 2025-06-11 | 0.660 | 58,372 | +0 | 0.01% | 38,526 |
| 2025-06-12 | 2025-06-10 | 0.700 | 58,372 | +0 | 0.01% | 40,860 |
| 2025-06-11 | 2025-06-09 | 0.570 | 58,372 | +0 | 0.01% | 33,272 |
| 2025-06-10 | 2025-06-06 | 0.600 | 58,372 | +0 | 0.01% | 35,023 |
| 2025-06-09 | 2025-06-05 | 0.600 | 58,372 | +0 | 0.01% | 35,023 |
| 2025-06-06 | 2025-06-04 | 0.590 | 58,372 | +0 | 0.01% | 34,439 |
| 2025-06-05 | 2025-06-03 | 0.580 | 58,372 | +0 | 0.01% | 33,856 |
| 2025-06-04 | 2025-06-02 | 0.620 | 58,372 | +0 | 0.01% | 36,191 |
| 2025-06-03 | 2025-05-30 | 0.590 | 58,372 | +0 | 0.01% | 34,439 |
| 2025-06-02 | 2025-05-29 | 0.590 | 58,372 | +0 | 0.01% | 34,439 |
| 2025-05-30 | 2025-05-28 | 0.540 | 58,372 | +0 | 0.01% | 31,521 |
| 2025-05-29 | 2025-05-27 | 0.540 | 58,372 | +0 | 0.01% | 31,521 |
| 2025-05-28 | 2025-05-26 | 0.550 | 58,372 | +0 | 0.01% | 32,105 |
| 2025-05-27 | 2025-05-23 | 0.495 | 58,372 | +0 | 0.01% | 28,894 |
| 2025-05-26 | 2025-05-22 | 0.485 | 58,372 | +0 | 0.01% | 28,310 |
| 2025-05-23 | 2025-05-21 | 0.485 | 58,372 | +0 | 0.01% | 28,310 |
| 2025-05-22 | 2025-05-20 | 0.495 | 58,372 | +0 | 0.01% | 28,894 |
| 2025-05-21 | 2025-05-19 | 0.455 | 58,372 | +0 | 0.01% | 26,559 |
| 2025-05-20 | 2025-05-16 | 0.465 | 58,372 | +0 | 0.01% | 27,143 |
| 2025-05-19 | 2025-05-15 | 0.495 | 58,372 | +0 | 0.01% | 28,894 |
| 2025-05-16 | 2025-05-14 | 0.485 | 58,372 | +0 | 0.01% | 28,310 |
| 2025-05-15 | 2025-05-13 | 0.480 | 58,372 | +0 | 0.01% | 28,019 |
| 2025-05-14 | 2025-05-12 | 0.480 | 58,372 | +0 | 0.01% | 28,019 |
| 2025-05-13 | 2025-05-09 | 0.480 | 58,372 | +0 | 0.01% | 28,019 |
| 2025-05-12 | 2025-05-08 | 0.465 | 58,372 | +0 | 0.01% | 27,143 |
| 2025-05-09 | 2025-05-07 | 0.520 | 58,372 | +0 | 0.01% | 30,353 |
| 2025-05-08 | 2025-05-06 | 0.475 | 58,372 | +0 | 0.01% | 27,727 |
| 2025-05-07 | 2025-05-02 | 0.455 | 58,372 | +0 | 0.01% | 26,559 |
| 2025-05-06 | 2025-04-30 | 0.495 | 58,372 | +0 | 0.01% | 28,894 |
| 2025-05-02 | 2025-04-29 | 0.495 | 58,372 | +0 | 0.01% | 28,894 |
| 2025-04-30 | 2025-04-28 | 0.485 | 58,372 | +0 | 0.01% | 28,310 |
| 2025-04-29 | 2025-04-25 | 0.445 | 58,372 | +0 | 0.01% | 25,976 |
| 2025-04-28 | 2025-04-24 | 0.470 | 58,372 | +0 | 0.01% | 27,435 |
| 2025-04-25 | 2025-04-23 | 0.435 | 58,372 | +0 | 0.01% | 25,392 |
| 2025-04-24 | 2025-04-22 | 0.400 | 58,372 | +0 | 0.01% | 23,349 |
| 2025-04-23 | 2025-04-17 | 0.415 | 58,372 | +0 | 0.01% | 24,224 |
| 2025-04-22 | 2025-04-16 | 0.390 | 58,372 | +0 | 0.01% | 22,765 |
| 2025-04-17 | 2025-04-15 | 0.425 | 58,372 | +0 | 0.01% | 24,808 |
| 2025-04-16 | 2025-04-14 | 0.385 | 58,372 | +0 | 0.01% | 22,473 |
| 2025-04-15 | 2025-04-11 | 0.385 | 58,372 | +0 | 0.01% | 22,473 |
| 2025-04-14 | 2025-04-10 | 0.385 | 58,372 | +0 | 0.01% | 22,473 |
| 2025-04-11 | 2025-04-09 | 0.370 | 58,372 | +0 | 0.01% | 21,598 |
| 2025-04-10 | 2025-04-08 | 0.360 | 58,372 | +0 | 0.01% | 21,014 |
| 2025-04-09 | 2025-04-07 | 0.370 | 58,372 | +0 | 0.01% | 21,598 |
| 2025-04-08 | 2025-04-03 | 0.420 | 58,372 | +0 | 0.01% | 24,516 |
| 2025-04-07 | 2025-04-02 | 0.410 | 58,372 | +0 | 0.01% | 23,933 |
| 2025-04-03 | 2025-04-01 | 0.410 | 58,372 | +0 | 0.01% | 23,933 |
| 2025-04-02 | 2025-03-31 | 0.410 | 58,372 | +0 | 0.01% | 23,933 |
| 2025-04-01 | 2025-03-28 | 0.385 | 58,372 | +0 | 0.01% | 22,473 |
| 2025-03-31 | 2025-03-27 | 0.390 | 58,372 | +0 | 0.01% | 22,765 |
| 2025-03-28 | 2025-03-26 | 0.380 | 58,372 | +0 | 0.01% | 22,181 |
| 2025-03-27 | 2025-03-25 | 0.450 | 58,372 | +0 | 0.01% | 26,267 |
| 2025-03-26 | 2025-03-24 | 0.460 | 58,372 | +0 | 0.01% | 26,851 |
| 2025-03-25 | 2025-03-21 | 0.405 | 58,372 | +0 | 0.01% | 23,641 |
| 2025-03-24 | 2025-03-20 | 0.495 | 58,372 | +0 | 0.01% | 28,894 |
| 2025-03-21 | 2025-03-19 | 0.425 | 58,372 | +0 | 0.01% | 24,808 |
| 2025-03-20 | 2025-03-18 | 0.420 | 58,372 | +0 | 0.01% | 24,516 |
| 2025-03-19 | 2025-03-17 | 0.410 | 58,372 | +0 | 0.01% | 23,933 |
| 2025-03-18 | 2025-03-14 | 0.360 | 58,372 | +0 | 0.01% | 21,014 |
| 2025-03-17 | 2025-03-13 | 0.310 | 58,372 | +0 | 0.01% | 18,095 |
| 2025-03-14 | 2025-03-12 | 0.315 | 58,372 | +0 | 0.01% | 18,387 |
| 2025-03-13 | 2025-03-11 | 0.345 | 58,372 | +0 | 0.01% | 20,138 |
| 2025-03-12 | 2025-03-10 | 0.370 | 58,372 | +0 | 0.01% | 21,598 |
| 2025-03-11 | 2025-03-07 | 0.370 | 58,372 | +0 | 0.01% | 21,598 |
| 2025-03-10 | 2025-03-06 | 0.370 | 58,372 | +0 | 0.01% | 21,598 |
| 2025-03-07 | 2025-03-05 | 0.380 | 58,372 | +0 | 0.01% | 22,181 |
| 2025-03-06 | 2025-03-04 | 0.370 | 58,372 | +0 | 0.01% | 21,598 |
| 2025-03-05 | 2025-03-03 | 0.385 | 58,372 | +0 | 0.01% | 22,473 |
| 2025-03-04 | 2025-02-28 | 0.375 | 58,372 | +0 | 0.01% | 21,890 |
| 2025-03-03 | 2025-02-27 | 0.370 | 58,372 | +0 | 0.01% | 21,598 |
| 2025-02-28 | 2025-02-26 | 0.385 | 58,372 | +0 | 0.01% | 22,473 |
| 2025-02-27 | 2025-02-25 | 0.470 | 58,372 | +0 | 0.01% | 27,435 |
| 2025-02-26 | 2025-02-24 | 0.485 | 58,372 | +0 | 0.01% | 28,310 |
| 2025-02-25 | 2025-02-21 | 0.490 | 58,372 | +0 | 0.01% | 28,602 |
| 2025-02-24 | 2025-02-20 | 0.495 | 58,372 | +0 | 0.01% | 28,894 |
| 2025-02-21 | 2025-02-19 | 0.490 | 58,372 | +0 | 0.01% | 28,602 |
| 2025-02-20 | 2025-02-18 | 0.480 | 58,372 | +0 | 0.01% | 28,019 |
| 2025-02-19 | 2025-02-17 | 0.490 | 58,372 | +0 | 0.01% | 28,602 |
| 2025-02-18 | 2025-02-14 | 0.495 | 58,372 | +0 | 0.01% | 28,894 |
| 2025-02-17 | 2025-02-13 | 0.485 | 58,372 | +0 | 0.01% | 28,310 |
| 2025-02-14 | 2025-02-12 | 0.485 | 58,372 | +0 | 0.01% | 28,310 |
| 2025-02-13 | 2025-02-11 | 0.495 | 58,372 | +0 | 0.01% | 28,894 |
| 2025-02-12 | 2025-02-10 | 0.520 | 58,372 | +0 | 0.01% | 30,353 |
| 2025-02-11 | 2025-02-07 | 0.580 | 58,372 | +0 | 0.01% | 33,856 |
| 2025-02-10 | 2025-02-06 | 0.530 | 58,372 | +0 | 0.01% | 30,937 |
| 2025-02-07 | 2025-02-05 | 0.550 | 58,372 | +0 | 0.01% | 32,105 |
| 2025-02-06 | 2025-02-04 | 0.475 | 58,372 | +0 | 0.01% | 27,727 |
| 2025-02-05 | 2025-02-03 | 0.450 | 58,372 | +0 | 0.01% | 26,267 |
| 2025-02-04 | 2025-01-28 | 0.470 | 58,372 | +0 | 0.01% | 27,435 |
| 2025-02-03 | 2025-01-24 | 0.440 | 58,372 | +0 | 0.01% | 25,684 |
| 2025-01-27 | 2025-01-23 | 0.440 | 58,372 | +0 | 0.01% | 25,684 |
| 2025-01-24 | 2025-01-22 | 0.465 | 58,372 | +0 | 0.01% | 27,143 |
| 2025-01-23 | 2025-01-21 | 0.450 | 58,372 | +0 | 0.01% | 26,267 |
| 2025-01-22 | 2025-01-20 | 0.420 | 58,372 | +0 | 0.01% | 24,516 |
| 2025-01-21 | 2025-01-17 | 0.395 | 58,372 | +0 | 0.01% | 23,057 |
| 2025-01-20 | 2025-01-16 | 0.435 | 58,372 | +0 | 0.01% | 25,392 |
| 2025-01-17 | 2025-01-15 | 0.440 | 58,372 | +0 | 0.01% | 25,684 |
| 2025-01-16 | 2025-01-14 | 0.450 | 58,372 | +0 | 0.01% | 26,267 |
| 2025-01-15 | 2025-01-13 | 0.465 | 58,372 | +0 | 0.01% | 27,143 |
| 2025-01-14 | 2025-01-10 | 0.410 | 58,372 | +0 | 0.01% | 23,933 |
| 2025-01-13 | 2025-01-09 | 0.440 | 58,372 | +0 | 0.01% | 25,684 |
| 2025-01-10 | 2025-01-08 | 0.630 | 58,372 | +0 | 0.01% | 36,774 |
| 2025-01-09 | 2025-01-07 | 0.640 | 58,372 | +0 | 0.01% | 37,358 |
| 2025-01-08 | 2025-01-06 | 0.610 | 58,372 | +0 | 0.01% | 35,607 |
| 2025-01-07 | 2025-01-03 | 0.670 | 58,372 | +0 | 0.01% | 39,109 |
| 2025-01-06 | 2025-01-02 | 0.730 | 58,372 | +0 | 0.01% | 42,612 |
| 2025-01-03 | 2024-12-31 | 0.540 | 58,372 | +0 | 0.01% | 31,521 |
| 2025-01-02 | 2024-12-27 | 0.520 | 58,372 | +0 | 0.01% | 30,353 |
| 2024-12-30 | 2024-12-24 | 0.440 | 58,372 | -12,000 | 0.01% | 25,684 |
| 2024-12-27 | 2024-12-20 | 0.365 | 70,372 | -28,000 | 0.01% | 25,686 |
| 2024-12-20 | 2024-12-18 | 0.330 | 98,372 | +20,000 | 0.01% | 32,463 |
| 2024-12-18 | 2024-12-16 | 0.320 | 78,372 | +20,000 | 0.01% | 25,079 |
| 2024-12-05 | 2024-12-03 | 0.345 | 58,372 | -18,000 | 0.01% | 20,138 |
| 2024-11-29 | 2024-11-27 | 0.370 | 76,372 | -40,000 | 0.01% | 28,258 |
| 2024-10-24 | 2024-10-22 | 0.196 | 116,372 | +58,000 | 0.01% | 22,809 |
| 2024-10-23 | 2024-10-21 | 0.177 | 58,372 | -720 | 0.01% | 10,332 |
| 2024-10-16 | 2024-10-14 | 0.185 | 59,092 | -200,000 | 0.01% | 10,932 |
| 2024-10-09 | 2024-10-07 | 0.345 | 259,092 | +180,000 | 0.03% | 89,387 |
| 2024-10-08 | 2024-10-04 | 0.445 | 79,092 | +20,000 | 0.01% | 35,196 |
| 2024-08-09 | 2024-08-07 | 0.076 | 59,092 | -3,600 | 0.01% | 4,491 |
| 2022-05-19 | 2022-05-17 | 0.265 | 62,692 | -6,000 | 0.01% | 16,613 |
| 2022-03-22 | 2022-03-18 | 0.265 | 68,692 | +6,000 | 0.01% | 18,203 |
| 2021-12-01 | 2021-11-29 | 0.265 | 62,692 | -48,000 | 0.01% | 16,613 |
| 2021-09-24 | 2021-09-21 | 0.260 | 110,692 | -6,000 | 0.01% | 28,780 |
| 2021-09-21 | 2021-09-17 | 0.285 | 116,692 | +48,000 | 0.01% | 33,257 |
| 2021-09-20 | 2021-09-16 | 0.315 | 68,692 | -94,000 | 0.01% | 21,638 |
| 2021-06-29 | 2021-06-25 | 0.260 | 162,692 | +40,000 | 0.02% | 42,300 |
| 2021-06-23 | 2021-06-21 | 0.275 | 122,692 | -14,000 | 0.01% | 33,740 |
| 2021-06-22 | 2021-06-18 | 0.280 | 136,692 | -2,000 | 0.02% | 38,274 |
| 2021-06-21 | 2021-06-17 | 0.275 | 138,692 | +16,000 | 0.02% | 38,140 |
| 2021-03-12 | 2021-03-10 | 0.340 | 122,692 | -2,000 | 0.01% | 41,715 |
| 2021-03-09 | 2021-03-05 | 0.380 | 124,692 | +2,000 | 0.01% | 47,383 |
| 2021-03-04 | 2021-03-02 | 0.280 | 122,692 | +50,000 | 0.01% | 34,354 |
| 2020-12-28 | 2020-12-22 | 0.310 | 72,692 | -8,000 | 0.01% | 22,535 |
| 2020-12-23 | 2020-12-21 | 0.315 | 80,692 | +8,000 | 0.01% | 25,418 |
| 2020-11-17 | 2020-11-13 | 0.210 | 72,692 | -98,000 | 0.01% | 15,265 |
| 2020-11-16 | 2020-11-12 | 0.222 | 170,692 | +98,000 | 0.03% | 37,894 |
| 2020-11-13 | 2020-11-11 | 0.207 | 72,692 | -240 | 0.01% | 15,047 |
| 2020-11-02 | 2020-10-29 | 0.195 | 72,932 | +485 | 0.01% | 14,244 |
| 2019-07-22 | 2019-07-18 | 1.258 | 72,447 | -167 | 0.01% | 91,165 |
| 2019-07-10 | 2019-07-08 | 1.470 | 72,614 | -976 | 0.01% | 106,754 |
| 2019-02-13 | 2019-02-11 | 2.821 | 73,590 | -10,066 | 0.05% | 207,605 |
| 2018-11-28 | 2018-11-26 | 2.146 | 83,656 | -25,168 | 0.05% | 179,495 |
| 2018-11-27 | 2018-11-23 | 1.987 | 108,824 | -25,167 | 0.07% | 216,200 |
| 2018-09-26 | 2018-09-21 | 1.987 | 133,991 | +25,167 | 0.08% | 266,199 |
| 2018-09-07 | 2018-09-05 | 2.185 | 108,824 | -5,033 | 0.07% | 237,820 |
| 2018-09-06 | 2018-09-04 | 1.927 | 113,857 | +25,167 | 0.07% | 219,413 |
| 2018-08-30 | 2018-08-28 | 2.046 | 88,690 | +15,100 | 0.05% | 181,486 |
| 2018-08-24 | 2018-08-22 | 2.066 | 73,590 | -2,516 | 0.05% | 152,049 |
| 2018-08-23 | 2018-08-21 | 2.126 | 76,106 | +2,516 | 0.05% | 161,783 |
| 2018-07-16 | 2018-07-12 | 2.126 | 73,590 | -10,066 | 0.05% | 156,435 |
| 2018-05-10 | 2018-05-08 | 2.225 | 83,656 | -10,067 | 0.05% | 186,143 |
| 2018-05-07 | 2018-05-03 | 2.305 | 93,723 | -1,007 | 0.06% | 215,991 |
| 2018-03-20 | 2018-03-16 | 2.980 | 94,730 | +10,067 | 0.06% | 282,300 |
| 2018-03-15 | 2018-03-13 | 3.099 | 84,663 | +1,007 | 0.05% | 262,391 |
| 2018-02-20 | 2018-02-13 | 4.808 | 83,656 | -5,034 | 0.05% | 402,202 |
| 2017-12-21 | 2017-12-19 | 5.364 | 88,690 | -3,020 | 0.05% | 475,740 |
| 2017-12-20 | 2017-12-18 | 5.066 | 91,710 | +3,020 | 0.06% | 464,610 |
| 2017-11-10 | 2017-11-08 | 5.066 | 88,690 | -2,517 | 0.05% | 449,310 |
| 2017-11-07 | 2017-11-03 | 5.761 | 91,207 | +2,517 | 0.06% | 525,482 |
| 2017-11-06 | 2017-11-02 | 5.861 | 88,690 | +5,034 | 0.05% | 519,790 |
| 2017-11-01 | 2017-10-30 | 5.265 | 83,656 | -5,034 | 0.05% | 440,428 |
| 2017-10-31 | 2017-10-27 | 5.165 | 88,690 | -2,013 | 0.05% | 458,120 |
| 2017-10-30 | 2017-10-26 | 5.165 | 90,703 | -4,027 | 0.06% | 468,518 |
| 2017-10-27 | 2017-10-25 | 4.907 | 94,730 | +2,013 | 0.06% | 464,853 |
| 2017-10-26 | 2017-10-24 | 4.271 | 92,717 | +4,027 | 0.06% | 396,031 |
| 2017-10-20 | 2017-10-18 | 3.616 | 88,690 | +5,034 | 0.05% | 320,684 |
| 2017-10-16 | 2017-10-12 | 2.682 | 83,656 | +10,066 | 0.05% | 224,369 |
| 2017-09-08 | 2017-09-06 | 2.881 | 73,590 | -5,033 | 0.05% | 211,991 |
| 2017-09-01 | 2017-08-30 | 2.861 | 78,623 | -44,043 | 0.05% | 224,928 |
| 2017-08-24 | 2017-08-21 | 3.934 | 122,666 | +28,943 | 0.08% | 482,526 |
| 2017-08-22 | 2017-08-18 | 3.775 | 93,723 | -967 | 0.06% | 353,778 |
| 2017-08-02 | 2017-07-31 | 3.457 | 94,690 | -2,235 | 0.06% | 327,329 |
| 2017-06-28 | 2017-06-26 | 4.967 | 96,925 | +2,517 | 0.06% | 481,401 |
| 2017-06-08 | 2017-06-06 | 5.761 | 94,408 | -18,523 | 0.06% | 543,924 |
| 2017-05-22 | 2017-05-18 | 5.960 | 112,931 | +5,033 | 0.07% | 673,079 |
| 2017-05-12 | 2017-05-10 | 5.563 | 107,898 | +18,523 | 0.07% | 600,210 |
| 2017-02-13 | 2017-02-09 | 4.947 | 89,375 | +2,517 | 0.05% | 442,127 |
| 2017-01-09 | 2017-01-05 | 5.265 | 86,858 | -845 | 0.05% | 457,285 |
| 2016-12-20 | 2016-12-16 | 5.463 | 87,703 | -50,335 | 0.05% | 479,158 |
| 2016-12-02 | 2016-11-30 | 5.662 | 138,038 | -5,034 | 0.08% | 781,583 |
| 2016-11-23 | 2016-11-21 | 5.662 | 143,072 | -121 | 0.09% | 810,086 |
| 2016-11-18 | 2016-11-16 | 5.662 | 143,193 | -29,194 | 0.09% | 810,771 |
| 2016-11-03 | 2016-11-01 | 5.861 | 172,387 | +29,194 | 0.11% | 1,010,318 |
| 2016-11-01 | 2016-10-28 | 5.861 | 143,193 | +2,517 | 0.09% | 839,219 |
| 2016-10-28 | 2016-10-26 | 6.059 | 140,676 | +2,517 | 0.09% | 852,415 |
| 2016-10-18 | 2016-10-14 | 5.861 | 138,159 | +52,852 | 0.08% | 809,716 |
| 2016-08-25 | 2016-08-23 | 5.761 | 85,307 | -21 | 0.05% | 491,489 |
| 2016-08-08 | 2016-08-04 | 5.761 | 85,328 | -16,509 | 0.05% | 491,610 |
| 2016-08-05 | 2016-08-03 | 5.662 | 101,837 | -33,825 | 0.06% | 576,610 |
| 2016-05-19 | 2016-05-17 | 6.159 | 135,662 | -1,208 | 0.08% | 835,509 |
| 2016-04-07 | 2016-04-05 | 8.245 | 136,870 | -5,386 | 0.08% | 1,128,464 |
| 2016-04-06 | 2016-04-01 | 8.443 | 142,256 | -3,020 | 0.09% | 1,201,133 |
| 2016-04-01 | 2016-03-30 | 9.139 | 145,276 | -125,284 | 0.09% | 1,327,649 |
| 2016-03-23 | 2016-03-21 | 8.443 | 270,560 | +105,150 | 0.17% | 2,284,462 |
| 2016-03-10 | 2016-03-08 | 7.748 | 165,410 | -34,681 | 0.10% | 1,281,616 |
| 2016-03-09 | 2016-03-07 | 7.947 | 200,091 | +43,087 | 0.12% | 1,590,080 |
| 2016-01-28 | 2016-01-26 | 6.953 | 157,004 | -7,953 | 0.10% | 1,091,717 |
| 2016-01-25 | 2016-01-21 | 6.755 | 164,957 | -25,168 | 0.10% | 1,114,246 |
| 2016-01-07 | 2016-01-05 | 8.642 | 190,125 | -10,067 | 0.12% | 1,643,085 |
| 2016-01-05 | 2015-12-31 | 8.245 | 200,192 | -173,655 | 0.12% | 1,650,541 |
| 2016-01-04 | 2015-12-29 | 7.847 | 373,847 | -10,067 | 0.23% | 2,933,746 |
| 2015-12-30 | 2015-12-28 | 6.655 | 383,914 | +58,288 | 0.24% | 2,555,114 |
| 2015-12-07 | 2015-12-03 | 5.563 | 325,626 | +10,067 | 0.20% | 1,811,376 |
| 2015-11-27 | 2015-11-25 | 6.059 | 315,559 | -2,517 | 0.19% | 1,912,106 |
| 2015-11-09 | 2015-11-05 | 6.059 | 318,076 | +25,168 | 0.19% | 1,927,357 |
| 2015-11-06 | 2015-11-04 | 6.457 | 292,908 | +51,844 | 0.18% | 1,891,237 |
| 2015-10-28 | 2015-10-26 | 6.059 | 241,064 | +1,511 | 0.15% | 1,460,709 |
| 2015-10-13 | 2015-10-09 | 5.066 | 239,553 | +2,516 | 0.15% | 1,213,594 |
| 2015-10-12 | 2015-10-08 | 5.066 | 237,037 | -10,067 | 0.15% | 1,200,847 |
| 2015-10-08 | 2015-10-06 | 3.616 | 247,104 | +10,067 | 0.15% | 893,475 |
| 2015-09-25 | 2015-09-23 | 4.252 | 237,037 | -36,241 | 0.15% | 1,007,770 |
| 2015-09-14 | 2015-09-10 | 5.563 | 273,278 | -2,517 | 0.17% | 1,520,177 |
| 2015-08-25 | 2015-08-21 | 5.265 | 275,795 | -7,550 | 0.17% | 1,451,990 |
| 2015-08-21 | 2015-08-19 | 5.066 | 283,345 | -8,959 | 0.17% | 1,435,447 |
| 2015-08-18 | 2015-08-14 | 5.563 | 292,304 | +8,959 | 0.18% | 1,626,014 |
| 2015-08-11 | 2015-08-07 | 5.364 | 283,345 | +2,517 | 0.17% | 1,519,885 |
| 2015-07-29 | 2015-07-27 | 5.861 | 280,828 | +5,033 | 0.17% | 1,645,864 |
| 2015-07-20 | 2015-07-16 | 6.854 | 275,795 | -5,033 | 0.17% | 1,890,327 |
| 2015-07-17 | 2015-07-15 | 7.053 | 280,828 | +5,033 | 0.17% | 1,980,616 |
| 2015-07-16 | 2015-07-14 | 7.351 | 275,795 | -5,033 | 0.17% | 2,027,307 |
| 2015-07-14 | 2015-07-10 | 7.748 | 280,828 | +5,033 | 0.17% | 2,175,888 |
| 2015-07-13 | 2015-07-09 | 7.748 | 275,795 | -10,067 | 0.17% | 2,136,891 |
| 2015-07-10 | 2015-07-08 | 5.662 | 285,862 | -11,073 | 0.17% | 1,618,575 |
| 2015-07-09 | 2015-07-07 | 5.960 | 296,935 | +16,107 | 0.18% | 1,769,759 |
| 2015-07-07 | 2015-07-03 | 8.145 | 280,828 | +5,033 | 0.17% | 2,287,472 |
| 2015-07-06 | 2015-07-02 | 9.735 | 275,795 | +5,034 | 0.17% | 2,684,812 |
| 2015-07-03 | 2015-06-30 | 9.933 | 270,761 | +2,013 | 0.17% | 2,689,599 |
| 2015-07-02 | 2015-06-29 | 10.331 | 268,748 | +45,302 | 0.16% | 2,776,387 |
| 2015-06-29 | 2015-06-25 | 11.722 | 223,446 | -2,517 | 0.14% | 2,619,124 |
| 2015-06-26 | 2015-06-24 | 11.722 | 225,963 | +8,406 | 0.14% | 2,648,627 |
| 2015-06-25 | 2015-06-23 | 11.920 | 217,557 | +4,178 | 0.13% | 2,593,318 |
| 2015-06-24 | 2015-06-22 | 10.927 | 213,379 | +27,684 | 0.13% | 2,331,556 |
| 2015-06-17 | 2015-06-15 | 11.324 | 185,695 | -10,067 | 0.11% | 2,102,841 |
| 2015-06-16 | 2015-06-12 | 11.523 | 195,762 | +5,033 | 0.12% | 2,255,734 |
| 2015-06-15 | 2015-06-11 | 10.927 | 190,729 | +10,067 | 0.12% | 2,084,063 |
| 2015-06-12 | 2015-06-10 | 12.318 | 180,662 | +50,335 | 0.11% | 2,225,307 |
| 2015-06-11 | 2015-06-09 | 13.708 | 130,327 | +44,395 | 0.08% | 1,786,549 |
| 2015-06-10 | 2015-06-08 | 12.914 | 85,932 | +1,158 | 0.05% | 1,109,685 |
| 2015-06-09 | 2015-06-05 | 9.039 | 84,774 | -87,582 | 0.05% | 766,312 |
| 2015-06-01 | 2015-05-28 | 7.649 | 172,356 | -50,335 | 0.11% | 1,318,313 |
| 2015-05-29 | 2015-05-27 | 7.649 | 222,691 | -2,014 | 0.14% | 1,703,315 |
| 2015-05-26 | 2015-05-21 | 6.953 | 224,705 | -448,634 | 0.14% | 1,562,472 |
| 2015-05-22 | 2015-05-20 | 5.563 | 673,339 | -20,134 | 0.41% | 3,745,616 |
| 2015-05-19 | 2015-05-15 | 4.907 | 693,473 | -4,027 | 0.43% | 3,402,969 |
| 2015-05-18 | 2015-05-14 | 4.669 | 697,500 | -3,523 | 0.43% | 3,256,443 |
| 2015-05-12 | 2015-05-08 | 4.728 | 701,023 | -7,550 | 0.43% | 3,314,673 |
| 2015-05-11 | 2015-05-07 | 4.828 | 708,573 | +13,087 | 0.43% | 3,420,758 |
| 2015-05-07 | 2015-05-05 | 4.430 | 695,486 | +7,047 | 0.43% | 3,081,234 |
| 2015-05-04 | 2015-04-29 | 5.066 | 688,439 | -4,027 | 0.42% | 3,487,684 |
| 2015-04-29 | 2015-04-27 | 4.073 | 692,466 | -50,335 | 0.42% | 2,820,225 |
| 2015-04-22 | 2015-04-20 | 3.814 | 742,801 | +7,047 | 0.46% | 2,833,382 |
| 2015-04-15 | 2015-04-13 | 3.934 | 735,754 | +50,335 | 0.45% | 2,894,205 |
| 2015-04-13 | 2015-04-09 | 4.053 | 685,419 | -3,020 | 0.42% | 2,777,907 |
| 2015-02-26 | 2015-02-24 | 4.828 | 688,439 | -1,510 | 0.42% | 3,323,558 |
| 2015-02-24 | 2015-02-18 | 4.748 | 689,949 | -25,168 | 0.42% | 3,276,019 |
| 2015-02-17 | 2015-02-13 | 4.907 | 715,117 | -1,007 | 0.44% | 3,509,179 |
| 2015-02-16 | 2015-02-12 | 4.808 | 716,124 | +50,335 | 0.44% | 3,442,984 |
| 2015-02-13 | 2015-02-11 | 4.788 | 665,789 | -25,167 | 0.41% | 3,187,756 |
| 2015-02-12 | 2015-02-10 | 4.848 | 690,956 | +44,294 | 0.42% | 3,349,436 |
| 2015-02-11 | 2015-02-09 | 4.887 | 646,662 | +25,168 | 0.40% | 3,160,414 |
| 2015-02-10 | 2015-02-06 | 4.311 | 621,494 | +50,335 | 0.38% | 2,679,342 |
| 2014-12-04 | 2014-12-02 | 4.708 | 571,159 | -5,034 | 0.35% | 2,689,285 |
| 2014-11-27 | 2014-11-25 | 5.066 | 576,193 | +5,034 | 0.35% | 2,919,037 |
| 2014-11-19 | 2014-11-17 | 4.550 | 571,159 | +11,577 | 0.35% | 2,598,508 |
| 2014-11-18 | 2014-11-14 | 4.550 | 559,582 | +8,557 | 0.34% | 2,545,838 |
| 2014-11-13 | 2014-11-11 | 4.450 | 551,025 | -1,007 | 0.34% | 2,452,171 |
| 2014-11-03 | 2014-10-30 | 4.371 | 552,032 | -1,510 | 0.34% | 2,412,784 |
| 2014-10-29 | 2014-10-27 | 4.351 | 553,542 | +1,510 | 0.34% | 2,408,386 |
| 2014-10-21 | 2014-10-17 | 4.728 | 552,032 | +26,577 | 0.34% | 2,610,193 |
| 2014-10-20 | 2014-10-16 | 4.748 | 525,455 | +75,502 | 0.32% | 2,494,968 |
| 2014-10-17 | 2014-10-15 | 4.867 | 449,953 | +102,180 | 0.28% | 2,190,104 |
| 2014-10-16 | 2014-10-14 | 5.960 | 347,773 | -51,342 | 0.21% | 2,072,758 |
| 2014-10-15 | 2014-10-13 | 4.748 | 399,115 | +50,335 | 0.24% | 1,895,079 |
| 2014-10-06 | 2014-09-30 | 4.152 | 348,780 | -78,774 | 0.21% | 1,448,203 |
| 2014-08-27 | 2014-08-25 | 4.450 | 427,554 | -1,007 | 0.26% | 1,902,701 |
| 2014-07-09 | 2014-07-07 | 4.013 | 428,561 | +1,007 | 0.26% | 1,719,869 |
| 2014-05-07 | 2014-05-02 | 4.093 | 427,554 | +25,167 | 0.26% | 1,749,805 |
| 2014-05-02 | 2014-04-29 | 4.252 | 402,387 | -5,033 | 0.25% | 1,710,760 |
| 2014-04-09 | 2014-04-07 | 4.410 | 407,420 | +25,570 | 0.25% | 1,796,912 |
| 2014-04-02 | 2014-03-31 | 4.828 | 381,850 | +22,500 | 0.23% | 1,843,446 |
| 2014-03-28 | 2014-03-26 | 4.669 | 359,350 | +25,922 | 0.22% | 1,677,710 |
| 2014-03-27 | 2014-03-25 | 4.669 | 333,428 | +20,134 | 0.20% | 1,556,687 |
| 2014-03-19 | 2014-03-17 | 4.887 | 313,294 | +20,134 | 0.19% | 1,531,153 |
| 2014-03-18 | 2014-03-14 | 4.947 | 293,160 | +19,026 | 0.18% | 1,450,225 |
| 2014-03-17 | 2014-03-13 | 5.066 | 274,134 | +50,084 | 0.17% | 1,388,784 |
| 2014-03-14 | 2014-03-12 | 4.748 | 224,050 | +27,180 | 0.14% | 1,063,835 |
| 2014-02-11 | 2014-02-07 | 4.768 | 196,870 | +40,268 | 0.12% | 938,690 |
| 2014-01-29 | 2014-01-27 | 4.708 | 156,602 | +403 | 0.10% | 737,356 |
| 2014-01-17 | 2014-01-15 | 5.066 | 156,199 | +7,047 | 0.10% | 791,316 |
| 2014-01-16 | 2014-01-14 | 4.927 | 149,152 | -1,007 | 0.09% | 734,873 |
| 2014-01-09 | 2014-01-07 | 5.563 | 150,159 | -6,191 | 0.09% | 835,297 |
| 2014-01-08 | 2014-01-06 | 5.563 | 156,350 | -17,819 | 0.10% | 869,736 |
| 2014-01-06 | 2014-01-02 | 4.927 | 174,169 | -10,067 | 0.11% | 858,132 |
| 2014-01-03 | 2013-12-31 | 5.165 | 184,236 | +62,265 | 0.11% | 951,655 |
| 2014-01-02 | 2013-12-27 | 5.563 | 121,971 | +50,334 | 0.07% | 678,494 |
| 2013-11-26 | 2013-11-22 | 4.569 | 71,637 | -604 | 0.04% | 327,338 |
| 2013-11-12 | 2013-11-08 | 4.947 | 72,241 | -2,516 | 0.04% | 357,367 |
| 2013-11-05 | 2013-11-01 | 4.927 | 74,757 | -5,034 | 0.05% | 368,328 |
| 2013-10-31 | 2013-10-29 | 5.364 | 79,791 | -604 | 0.05% | 428,005 |
| 2013-08-23 | 2013-08-21 | 7.847 | 80,395 | -9,211 | 0.05% | 630,896 |
| 2013-08-22 | 2013-08-20 | 7.649 | 89,606 | -2,013 | 0.05% | 685,377 |
| 2013-08-21 | 2013-08-19 | 7.649 | 91,619 | -8,910 | 0.06% | 700,774 |
| 2013-08-06 | 2013-08-02 | 8.642 | 100,529 | -5,033 | 0.06% | 868,785 |
| 2013-07-08 | 2013-07-04 | 9.437 | 105,562 | -5,034 | 0.06% | 996,168 |
| 2013-07-05 | 2013-07-03 | 8.940 | 110,596 | +5,034 | 0.07% | 988,743 |
| 2013-07-04 | 2013-07-02 | 9.635 | 105,562 | +20,134 | 0.06% | 1,017,140 |
| 2013-05-02 | 2013-04-29 | 7.649 | 85,428 | -2,517 | 0.05% | 653,420 |
| 2013-04-30 | 2013-04-26 | 7.947 | 87,945 | -2,517 | 0.05% | 698,880 |
| 2013-04-29 | 2013-04-25 | 7.847 | 90,462 | +5,034 | 0.06% | 709,896 |
| 2013-01-07 | 2013-01-03 | 12.715 | 85,428 | -1,007 | 0.05% | 1,086,205 |
| 2013-01-03 | 2012-12-31 | 12.914 | 86,435 | +1,007 | 0.05% | 1,116,181 |
| 2012-12-27 | 2012-12-20 | 12.715 | 85,428 | -2,517 | 0.05% | 1,086,205 |
| 2012-12-21 | 2012-12-19 | 12.318 | 87,945 | +2,517 | 0.05% | 1,083,264 |
| 2012-12-19 | 2012-12-17 | 12.516 | 85,428 | -2,517 | 0.05% | 1,069,233 |
| 2012-12-17 | 2012-12-13 | 12.914 | 87,945 | +2,517 | 0.05% | 1,135,680 |
| 2012-12-14 | 2012-12-12 | 13.112 | 85,428 | -2,517 | 0.05% | 1,120,149 |
| 2012-12-11 | 2012-12-07 | 13.510 | 87,945 | +2,517 | 0.05% | 1,188,096 |
| 2012-12-07 | 2012-12-05 | 12.914 | 85,428 | -1,007 | 0.05% | 1,103,177 |
| 2012-12-06 | 2012-12-04 | 13.510 | 86,435 | +1,007 | 0.05% | 1,167,697 |
| 2012-12-05 | 2012-12-03 | 13.311 | 85,428 | +2,516 | 0.05% | 1,137,121 |
| 2012-11-14 | 2012-11-12 | 11.722 | 82,912 | -1,510 | 0.05% | 971,854 |
| 2012-11-13 | 2012-11-09 | 12.318 | 84,422 | -5,033 | 0.05% | 1,039,869 |
| 2012-11-07 | 2012-11-05 | 12.715 | 89,455 | -2,517 | 0.05% | 1,137,407 |
| 2012-11-06 | 2012-11-02 | 12.516 | 91,972 | -2,517 | 0.05% | 1,151,139 |
| 2012-11-05 | 2012-11-01 | 12.516 | 94,489 | +10,067 | 0.06% | 1,182,642 |
| 2012-10-31 | 2012-10-29 | 13.510 | 84,422 | +2,235 | 0.05% | 1,140,502 |
| 2012-10-30 | 2012-10-26 | 13.510 | 82,187 | -5,033 | 0.05% | 1,110,308 |
| 2012-10-29 | 2012-10-25 | 13.510 | 87,220 | +5,033 | 0.05% | 1,178,302 |
| 2012-10-25 | 2012-10-22 | 13.907 | 82,187 | -5,033 | 0.05% | 1,142,964 |
| 2012-10-16 | 2012-10-12 | 14.106 | 87,220 | -5,034 | 0.05% | 1,230,285 |
| 2012-10-12 | 2012-10-10 | 13.708 | 92,254 | +5,034 | 0.05% | 1,264,637 |
| 2012-10-11 | 2012-10-09 | 13.708 | 87,220 | -5,034 | 0.05% | 1,195,630 |
| 2012-10-10 | 2012-10-08 | 13.907 | 92,254 | +6,544 | 0.05% | 1,282,965 |
| 2012-09-24 | 2012-09-20 | 16.291 | 85,710 | -3,524 | 0.05% | 1,396,294 |
| 2012-09-12 | 2012-09-10 | 14.702 | 89,234 | -2,516 | 0.05% | 1,311,878 |
| 2012-09-07 | 2012-09-05 | 14.106 | 91,750 | -5,034 | 0.05% | 1,294,184 |
| 2012-08-24 | 2012-08-22 | 11.523 | 96,784 | -2,275 | 0.06% | 1,115,226 |
| 2012-08-23 | 2012-08-21 | 11.125 | 99,059 | +2,517 | 0.06% | 1,102,081 |
| 2012-08-02 | 2012-07-31 | 12.119 | 96,542 | -3,685 | 0.06% | 1,169,978 |
| 2012-07-09 | 2012-07-05 | 11.125 | 100,227 | -5,033 | 0.06% | 1,115,075 |
| 2012-07-06 | 2012-07-04 | 11.125 | 105,260 | +10,067 | 0.06% | 1,171,070 |
| 2012-06-27 | 2012-06-25 | 9.735 | 95,193 | -2,517 | 0.06% | 926,686 |
| 2012-06-25 | 2012-06-21 | 9.635 | 97,710 | -2,517 | 0.06% | 941,482 |
| 2012-06-22 | 2012-06-20 | 9.834 | 100,227 | -4,983 | 0.06% | 985,647 |
| 2012-06-21 | 2012-06-19 | 9.735 | 105,210 | -50 | 0.06% | 1,024,200 |
| 2012-06-20 | 2012-06-18 | 10.132 | 105,260 | +5,033 | 0.06% | 1,066,510 |
| 2012-06-19 | 2012-06-15 | 9.933 | 100,227 | -5,033 | 0.06% | 995,603 |
| 2012-06-14 | 2012-06-12 | 9.933 | 105,260 | -2,517 | 0.06% | 1,045,598 |
| 2012-06-13 | 2012-06-11 | 10.132 | 107,777 | +2,517 | 0.06% | 1,092,013 |
| 2012-06-12 | 2012-06-08 | 9.933 | 105,260 | -2,517 | 0.06% | 1,045,598 |
| 2012-06-07 | 2012-06-05 | 10.728 | 107,777 | +2,517 | 0.06% | 1,156,249 |
| 2012-06-04 | 2012-05-31 | 11.324 | 105,260 | -2,517 | 0.06% | 1,191,982 |
| 2012-06-01 | 2012-05-30 | 11.324 | 107,777 | +2,517 | 0.06% | 1,220,485 |
| 2012-05-31 | 2012-05-29 | 11.523 | 105,260 | -2,517 | 0.06% | 1,212,894 |
| 2012-05-30 | 2012-05-28 | 11.523 | 107,777 | -1,510 | 0.06% | 1,241,897 |
| 2012-05-29 | 2012-05-25 | 11.324 | 109,287 | +2,517 | 0.06% | 1,237,584 |
| 2012-05-28 | 2012-05-24 | 11.324 | 106,770 | -2,517 | 0.06% | 1,209,081 |
| 2012-05-23 | 2012-05-21 | 11.324 | 109,287 | +2,517 | 0.06% | 1,237,584 |
| 2012-05-22 | 2012-05-18 | 11.523 | 106,770 | -2,517 | 0.06% | 1,230,293 |
| 2012-05-21 | 2012-05-17 | 12.119 | 109,287 | -1,862 | 0.06% | 1,324,432 |
| 2012-05-18 | 2012-05-16 | 11.722 | 111,149 | +4,379 | 0.06% | 1,302,834 |
| 2012-05-17 | 2012-05-15 | 12.516 | 106,770 | -12,282 | 0.06% | 1,336,353 |
| 2012-05-16 | 2012-05-14 | 12.715 | 119,052 | -2,517 | 0.07% | 1,513,729 |
| 2012-05-14 | 2012-05-10 | 12.914 | 121,569 | +2,517 | 0.07% | 1,569,884 |
| 2012-05-11 | 2012-05-09 | 12.914 | 119,052 | -2,517 | 0.07% | 1,537,381 |
| 2012-05-09 | 2012-05-07 | 13.112 | 121,569 | -2,818 | 0.07% | 1,594,036 |
| 2012-05-08 | 2012-05-04 | 13.510 | 124,387 | +2,516 | 0.07% | 1,680,410 |
| 2012-04-27 | 2012-04-25 | 13.708 | 121,871 | -2,516 | 0.07% | 1,670,633 |
| 2012-04-26 | 2012-04-24 | 13.708 | 124,387 | +2,516 | 0.07% | 1,705,122 |
| 2012-04-18 | 2012-04-16 | 12.715 | 121,871 | -3,020 | 0.07% | 1,549,572 |
| 2012-04-16 | 2012-04-12 | 13.311 | 124,891 | +3,020 | 0.07% | 1,662,407 |
| 2012-04-10 | 2012-04-03 | 13.311 | 121,871 | -7,349 | 0.07% | 1,622,208 |
| 2012-04-05 | 2012-04-02 | 13.311 | 129,220 | +2,316 | 0.08% | 1,720,030 |
| 2012-04-03 | 2012-03-30 | 13.112 | 126,904 | +5,033 | 0.07% | 1,663,990 |
| 2012-04-02 | 2012-03-29 | 13.708 | 121,871 | -12,583 | 0.07% | 1,670,633 |
| 2012-03-30 | 2012-03-28 | 13.112 | 134,454 | +2,516 | 0.08% | 1,762,987 |
| 2012-03-29 | 2012-03-27 | 13.907 | 131,938 | -12,332 | 0.08% | 1,834,845 |
| 2012-03-28 | 2012-03-26 | 14.106 | 144,270 | -2,063 | 0.08% | 2,035,007 |
| 2012-03-27 | 2012-03-23 | 14.304 | 146,333 | -5,034 | 0.09% | 2,093,178 |
| 2012-03-26 | 2012-03-22 | 14.304 | 151,367 | +22,651 | 0.09% | 2,165,186 |
| 2012-03-23 | 2012-03-21 | 14.304 | 128,716 | -7,550 | 0.08% | 1,841,181 |
| 2012-03-22 | 2012-03-20 | 14.304 | 136,266 | -10,067 | 0.08% | 1,949,178 |
| 2012-03-21 | 2012-03-19 | 14.106 | 146,333 | +5,033 | 0.09% | 2,064,106 |
| 2012-03-20 | 2012-03-16 | 14.702 | 141,300 | +13,389 | 0.08% | 2,077,329 |
| 2012-03-19 | 2012-03-15 | 14.106 | 127,911 | -15,100 | 0.07% | 1,804,254 |
| 2012-03-16 | 2012-03-14 | 13.708 | 143,011 | -5,034 | 0.08% | 1,960,424 |
| 2012-03-15 | 2012-03-13 | 13.510 | 148,045 | +5,034 | 0.09% | 2,000,019 |
| 2012-03-14 | 2012-03-12 | 13.708 | 143,011 | -4,027 | 0.08% | 1,960,424 |
| 2012-03-13 | 2012-03-09 | 13.708 | 147,038 | +17,617 | 0.09% | 2,015,627 |
| 2012-03-07 | 2012-03-05 | 14.106 | 129,421 | +19,631 | 0.08% | 1,825,554 |
| 2012-03-05 | 2012-03-01 | 13.708 | 109,790 | -27,382 | 0.06% | 1,505,024 |
| 2012-03-02 | 2012-02-29 | 13.510 | 137,172 | +19,328 | 0.08% | 1,853,130 |
| 2012-03-01 | 2012-02-28 | 13.907 | 117,844 | +8,054 | 0.07% | 1,638,842 |
| 2012-02-29 | 2012-02-27 | 13.907 | 109,790 | -16,611 | 0.06% | 1,526,836 |
| 2012-02-28 | 2012-02-24 | 13.907 | 126,401 | -5,033 | 0.07% | 1,757,843 |
| 2012-02-27 | 2012-02-23 | 13.907 | 131,434 | +11,577 | 0.08% | 1,827,836 |
| 2012-02-22 | 2012-02-20 | 14.304 | 119,857 | +4,782 | 0.07% | 1,714,460 |
| 2012-02-21 | 2012-02-17 | 14.304 | 115,075 | +21,140 | 0.07% | 1,646,057 |
| 2012-02-20 | 2012-02-16 | 15.298 | 93,935 | -8,104 | 0.05% | 1,436,976 |
| 2012-02-17 | 2012-02-15 | 14.304 | 102,039 | +755 | 0.06% | 1,459,588 |
| 2012-02-14 | 2012-02-10 | 13.510 | 101,284 | -5,033 | 0.06% | 1,368,300 |
| 2012-02-13 | 2012-02-09 | 14.503 | 106,317 | +8,557 | 0.06% | 1,541,903 |
| 2012-02-10 | 2012-02-08 | 13.708 | 97,760 | -13,893 | 0.06% | 1,340,114 |
| 2012-02-09 | 2012-02-07 | 12.715 | 111,653 | +1,309 | 0.07% | 1,419,652 |
| 2012-02-07 | 2012-02-03 | 12.914 | 110,344 | -5,285 | 0.06% | 1,424,930 |
| 2012-02-03 | 2012-02-01 | 12.914 | 115,629 | +2,517 | 0.07% | 1,493,178 |
| 2012-02-01 | 2012-01-30 | 12.715 | 113,112 | +2,516 | 0.07% | 1,438,203 |
| 2012-01-27 | 2012-01-20 | 12.119 | 110,596 | -5,033 | 0.06% | 1,340,296 |
| 2012-01-26 | 2012-01-19 | 12.318 | 115,629 | +5,033 | 0.07% | 1,424,262 |
| 2012-01-19 | 2012-01-17 | 12.318 | 110,596 | -5,033 | 0.06% | 1,362,268 |
| 2012-01-18 | 2012-01-16 | 12.318 | 115,629 | -5,034 | 0.07% | 1,424,262 |
| 2012-01-17 | 2012-01-13 | 12.516 | 120,663 | +5,034 | 0.07% | 1,510,241 |
| 2012-01-12 | 2012-01-10 | 12.715 | 115,629 | +7,802 | 0.07% | 1,470,206 |
| 2011-12-20 | 2011-12-16 | 13.510 | 107,827 | -11,074 | 0.06% | 1,456,693 |
| 2011-12-16 | 2011-12-14 | 12.914 | 118,901 | +2,517 | 0.07% | 1,535,431 |
| 2011-12-07 | 2011-12-05 | 13.708 | 116,384 | -101 | 0.07% | 1,595,416 |
| 2011-12-06 | 2011-12-02 | 13.907 | 116,485 | +2,517 | 0.07% | 1,619,942 |
| 2011-12-05 | 2011-12-01 | 14.304 | 113,968 | -10,067 | 0.07% | 1,630,223 |
| 2011-11-25 | 2011-11-23 | 14.106 | 124,035 | +1,007 | 0.07% | 1,749,581 |
| 2011-11-24 | 2011-11-22 | 15.099 | 123,028 | -1,007 | 0.07% | 1,857,586 |
| 2011-11-23 | 2011-11-21 | 13.907 | 124,035 | +1,007 | 0.07% | 1,724,939 |
| 2011-11-18 | 2011-11-16 | 14.702 | 123,028 | +3,171 | 0.07% | 1,808,703 |
| 2011-11-15 | 2011-11-11 | 15.496 | 119,857 | +10,067 | 0.07% | 1,857,332 |
| 2011-11-14 | 2011-11-10 | 16.092 | 109,790 | -4,027 | 0.06% | 1,766,767 |
| 2011-11-11 | 2011-11-09 | 16.092 | 113,817 | +4,530 | 0.07% | 1,831,570 |
| 2011-11-10 | 2011-11-08 | 15.298 | 109,287 | -1,208 | 0.06% | 1,671,825 |
| 2011-11-07 | 2011-11-03 | 15.496 | 110,495 | +1,208 | 0.06% | 1,712,256 |
| 2011-11-01 | 2011-10-28 | 15.894 | 109,287 | +1,510 | 0.06% | 1,736,961 |
| 2011-10-20 | 2011-10-18 | 15.894 | 107,777 | +10,067 | 0.06% | 1,712,961 |
| 2011-10-17 | 2011-10-13 | 16.092 | 97,710 | +2,013 | 0.06% | 1,572,373 |
| 2011-10-13 | 2011-10-11 | 15.496 | 95,697 | +5,034 | 0.06% | 1,482,943 |
| 2011-10-12 | 2011-10-10 | 15.298 | 90,663 | +11,577 | 0.05% | 1,386,923 |
| 2011-10-07 | 2011-10-04 | 13.708 | 79,086 | -5,034 | 0.05% | 1,084,127 |
| 2011-09-05 | 2011-09-01 | 20.264 | 84,120 | -3,020 | 0.05% | 1,704,633 |
| 2011-09-01 | 2011-08-30 | 19.867 | 87,140 | +133 | 0.05% | 1,731,207 |
| 2011-08-31 | 2011-08-29 | 20.066 | 87,007 | +1,007 | 0.05% | 1,745,850 |
| 2011-08-30 | 2011-08-26 | 20.860 | 86,000 | +2,517 | 0.05% | 1,793,987 |
| 2011-08-29 | 2011-08-25 | 20.463 | 83,483 | -806 | 0.05% | 1,708,310 |
| 2011-08-24 | 2011-08-22 | 18.476 | 84,289 | -5,033 | 0.05% | 1,557,347 |
| 2011-08-12 | 2011-08-10 | 18.675 | 89,322 | +12,080 | 0.05% | 1,668,083 |
| 2011-08-11 | 2011-08-09 | 17.880 | 77,242 | -5,033 | 0.05% | 1,381,108 |
| 2011-08-10 | 2011-08-08 | 18.278 | 82,275 | -1,812 | 0.05% | 1,503,790 |
| 2011-08-09 | 2011-08-05 | 17.284 | 84,087 | -504 | 0.05% | 1,453,381 |
| 2011-08-08 | 2011-08-04 | 17.880 | 84,591 | -3,523 | 0.05% | 1,512,510 |
| 2011-08-05 | 2011-08-03 | 17.682 | 88,114 | -2,517 | 0.05% | 1,557,996 |
| 2011-08-04 | 2011-08-02 | 17.682 | 90,631 | +805 | 0.05% | 1,602,501 |
| 2011-08-03 | 2011-08-01 | 17.880 | 89,826 | +202 | 0.05% | 1,606,113 |
| 2011-08-02 | 2011-07-29 | 17.682 | 89,624 | +5,033 | 0.05% | 1,584,695 |
| 2011-08-01 | 2011-07-28 | 18.079 | 84,591 | +6,544 | 0.05% | 1,529,315 |
| 2011-07-29 | 2011-07-27 | 17.086 | 78,047 | +805 | 0.05% | 1,333,479 |
| 2011-07-18 | 2011-07-14 | 19.867 | 77,242 | +3,020 | 0.05% | 1,534,564 |
| 2011-07-14 | 2011-07-12 | 19.668 | 74,222 | +504 | 0.04% | 1,459,820 |
| 2011-07-11 | 2011-07-07 | 20.662 | 73,718 | +2,516 | 0.04% | 1,523,135 |
| 2011-07-04 | 2011-06-29 | 18.278 | 71,202 | -4,026 | 0.04% | 1,301,402 |
| 2011-06-29 | 2011-06-27 | 17.880 | 75,228 | +503 | 0.04% | 1,345,097 |
| 2011-06-28 | 2011-06-24 | 17.086 | 74,725 | -1,762 | 0.04% | 1,276,721 |
| 2011-06-27 | 2011-06-23 | 15.099 | 76,487 | -755 | 0.04% | 1,154,869 |
| 2011-06-24 | 2011-06-22 | 14.702 | 77,242 | +4,530 | 0.05% | 1,135,577 |
| 2011-06-22 | 2011-06-20 | 14.304 | 72,712 | +2,014 | 0.04% | 1,040,088 |
| 2011-06-09 | 2011-06-07 | 17.284 | 70,698 | +14,232 | 0.04% | 1,221,962 |
| 2011-06-02 | 2011-05-31 | 17.880 | 56,466 | -2,516 | 0.04% | 1,009,627 |
| 2011-06-01 | 2011-05-30 | 17.880 | 58,982 | +2,416 | 0.04% | 1,054,614 |
| 2011-05-27 | 2011-05-25 | 18.278 | 56,566 | -1,007 | 0.04% | 1,033,891 |
| 2011-05-26 | 2011-05-24 | 18.874 | 57,573 | -8,557 | 0.04% | 1,086,611 |
| 2011-05-25 | 2011-05-23 | 19.072 | 66,130 | -5,033 | 0.05% | 1,261,250 |
| 2011-05-23 | 2011-05-19 | 19.370 | 71,163 | -3,524 | 0.05% | 1,378,448 |
| 2011-05-20 | 2011-05-18 | 18.719 | 74,687 | -10,326 | 0.05% | 1,398,080 |
| 2011-05-19 | 2011-05-17 | 19.208 | 85,013 | -1,228 | 0.05% | 1,632,888 |
| 2011-05-17 | 2011-05-13 | 19.859 | 86,241 | +3,071 | 0.05% | 1,712,627 |
| 2011-05-13 | 2011-05-11 | 20.021 | 83,170 | +4,915 | 0.07% | 1,665,179 |
| 2011-05-12 | 2011-05-09 | 20.998 | 78,255 | +1,229 | 0.06% | 1,643,202 |
| 2011-05-05 | 2011-05-03 | 20.347 | 77,026 | -3,072 | 0.06% | 1,567,244 |
| 2011-04-20 | 2011-04-18 | 21.649 | 80,098 | -7,986 | 0.07% | 1,734,053 |
| 2011-04-19 | 2011-04-15 | 21.161 | 88,084 | -1,229 | 0.07% | 1,863,930 |
| 2011-04-18 | 2011-04-14 | 21.161 | 89,313 | +1,229 | 0.07% | 1,889,936 |
| 2011-04-15 | 2011-04-13 | 21.486 | 88,084 | +614 | 0.07% | 1,892,605 |
| 2011-04-13 | 2011-04-11 | 21.324 | 87,470 | +3,072 | 0.07% | 1,865,175 |
| 2011-04-12 | 2011-04-08 | 21.161 | 84,398 | +9,583 | 0.07% | 1,785,931 |
| 2011-04-06 | 2011-04-01 | 21.649 | 74,815 | +3,072 | 0.06% | 1,619,681 |
| 2011-04-01 | 2011-03-30 | 22.951 | 71,743 | -1,843 | 0.06% | 1,646,599 |
| 2011-03-31 | 2011-03-29 | 21.975 | 73,586 | -614 | 0.06% | 1,617,030 |
| 2011-03-30 | 2011-03-28 | 22.300 | 74,200 | +614 | 0.06% | 1,654,678 |
| 2011-03-29 | 2011-03-25 | 20.672 | 73,586 | -2,457 | 0.06% | 1,521,206 |
| 2011-03-28 | 2011-03-24 | 19.859 | 76,043 | -205,129 | 0.06% | 1,510,109 |
| 2011-03-25 | 2011-03-23 | 19.533 | 281,172 | +207,525 | 0.23% | 5,492,151 |
| 2011-03-22 | 2011-03-18 | 17.091 | 73,647 | -1,229 | 0.06% | 1,258,733 |
| 2011-03-18 | 2011-03-16 | 17.254 | 74,876 | +1,229 | 0.06% | 1,291,926 |
| 2011-02-01 | 2011-01-28 | 20.184 | 73,647 | -1,843 | 0.06% | 1,486,503 |
| 2011-01-21 | 2011-01-19 | 19.208 | 75,490 | -2,151 | 0.06% | 1,449,975 |
| 2011-01-20 | 2011-01-18 | 19.533 | 77,641 | -1,536 | 0.06% | 1,516,567 |
| 2011-01-14 | 2011-01-12 | 20.347 | 79,177 | +3,687 | 0.06% | 1,611,010 |
| 2011-01-13 | 2011-01-11 | 20.021 | 75,490 | +12,286 | 0.06% | 1,511,415 |
| 2011-01-11 | 2011-01-07 | 18.556 | 63,204 | -1,535 | 0.05% | 1,172,839 |
| 2011-01-07 | 2011-01-05 | 19.045 | 64,739 | -861 | 0.05% | 1,232,937 |
| 2011-01-05 | 2011-01-03 | 19.370 | 65,600 | +1,536 | 0.05% | 1,270,691 |
| 2010-12-06 | 2010-12-02 | 20.835 | 64,064 | +2,458 | 0.05% | 1,334,791 |
| 2010-11-25 | 2010-11-23 | 19.859 | 61,606 | -615 | 0.05% | 1,223,410 |
| 2010-11-22 | 2010-11-18 | 20.021 | 62,221 | -491 | 0.05% | 1,245,751 |
| 2010-11-15 | 2010-11-11 | 22.137 | 62,712 | +1,106 | 0.06% | 1,388,285 |
| 2010-11-12 | 2010-11-10 | 22.789 | 61,606 | -1,352 | 0.05% | 1,403,913 |
| 2010-11-11 | 2010-11-09 | 21.649 | 62,958 | +1,352 | 0.06% | 1,362,987 |
| 2010-11-10 | 2010-11-08 | 22.300 | 61,606 | -922 | 0.06% | 1,373,829 |
| 2010-11-09 | 2010-11-05 | 23.114 | 62,528 | +1,597 | 0.06% | 1,445,280 |
| 2010-11-01 | 2010-10-28 | 25.393 | 60,931 | -1,228 | 0.06% | 1,547,220 |
| 2010-10-28 | 2010-10-26 | 25.067 | 62,159 | -18,431 | 0.06% | 1,558,166 |
| 2010-10-27 | 2010-10-25 | 25.393 | 80,590 | -368 | 0.08% | 2,046,420 |
| 2010-10-18 | 2010-10-14 | 26.532 | 80,958 | +3,747 | 0.08% | 2,148,011 |
| 2010-10-15 | 2010-10-13 | 27.346 | 77,211 | +3,072 | 0.08% | 2,111,434 |
| 2010-10-14 | 2010-10-12 | 26.858 | 74,139 | +3,072 | 0.07% | 1,991,222 |
| 2010-10-12 | 2010-10-08 | 26.207 | 71,067 | -615 | 0.07% | 1,862,443 |
| 2010-10-08 | 2010-10-06 | 27.021 | 71,682 | +9,216 | 0.07% | 1,936,901 |
| 2010-10-07 | 2010-10-05 | 26.044 | 62,466 | +2,457 | 0.06% | 1,626,870 |
| 2010-09-24 | 2010-09-21 | 27.346 | 60,009 | +614 | 0.06% | 1,641,023 |
| 2010-09-20 | 2010-09-16 | 27.672 | 59,395 | -7,126 | 0.06% | 1,643,569 |
| 2010-09-17 | 2010-09-15 | 26.695 | 66,521 | +6,389 | 0.07% | 1,775,791 |
| 2010-09-15 | 2010-09-13 | 24.742 | 60,132 | -6,143 | 0.06% | 1,487,779 |
| 2010-09-14 | 2010-09-10 | 24.416 | 66,275 | -6,144 | 0.07% | 1,618,192 |
| 2010-09-08 | 2010-09-06 | 21.161 | 72,419 | -2,764 | 0.07% | 1,532,445 |
| 2010-09-06 | 2010-09-02 | 20.835 | 75,183 | -7,618 | 0.07% | 1,566,458 |
| 2010-09-01 | 2010-08-30 | 21.324 | 82,801 | +3,072 | 0.08% | 1,765,615 |
| 2010-08-31 | 2010-08-27 | 20.998 | 79,729 | +3,071 | 0.08% | 1,674,153 |
| 2010-08-30 | 2010-08-26 | 20.347 | 76,658 | -2,457 | 0.08% | 1,559,756 |
| 2010-08-23 | 2010-08-19 | 19.370 | 79,115 | +1,843 | 0.08% | 1,532,480 |
| 2010-08-20 | 2010-08-18 | 18.882 | 77,272 | +369 | 0.08% | 1,459,047 |
| 2010-08-18 | 2010-08-16 | 19.045 | 76,903 | -3,687 | 0.08% | 1,464,597 |
| 2010-08-17 | 2010-08-13 | 18.394 | 80,590 | +2,765 | 0.08% | 1,482,343 |
| 2010-08-16 | 2010-08-12 | 17.743 | 77,825 | +1,229 | 0.08% | 1,380,813 |
| 2010-08-05 | 2010-08-03 | 17.905 | 76,596 | -615 | 0.08% | 1,371,475 |
| 2010-08-03 | 2010-07-30 | 17.580 | 77,211 | +2,458 | 0.08% | 1,357,351 |
| 2010-07-27 | 2010-07-23 | 18.882 | 74,753 | -5,529 | 0.07% | 1,411,483 |
| 2010-07-19 | 2010-07-15 | 17.580 | 80,282 | -1,229 | 0.08% | 1,411,338 |
| 2010-07-16 | 2010-07-14 | 17.905 | 81,511 | -1,229 | 0.08% | 1,459,480 |
| 2010-07-15 | 2010-07-13 | 17.417 | 82,740 | +1,229 | 0.08% | 1,441,081 |
| 2010-07-12 | 2010-07-08 | 17.580 | 81,511 | -983 | 0.08% | 1,432,944 |
| 2010-06-29 | 2010-06-25 | 19.533 | 82,494 | -737 | 0.08% | 1,611,361 |
| 2010-06-28 | 2010-06-24 | 19.696 | 83,231 | +1,229 | 0.08% | 1,639,304 |
| 2010-06-25 | 2010-06-23 | 19.533 | 82,002 | -861 | 0.08% | 1,601,750 |
| 2010-06-23 | 2010-06-21 | 17.905 | 82,863 | +2,458 | 0.08% | 1,483,688 |
| 2010-06-22 | 2010-06-18 | 17.417 | 80,405 | -615 | 0.08% | 1,400,412 |
| 2010-06-18 | 2010-06-15 | 18.231 | 81,020 | -1,228 | 0.08% | 1,477,064 |
| 2010-06-10 | 2010-06-08 | 18.719 | 82,248 | -1,229 | 0.08% | 1,539,616 |
| 2010-06-09 | 2010-06-07 | 17.743 | 83,477 | +614 | 0.08% | 1,481,093 |
| 2010-06-07 | 2010-06-03 | 17.254 | 82,863 | +2,458 | 0.08% | 1,429,735 |
| 2010-06-02 | 2010-05-31 | 18.556 | 80,405 | +1,228 | 0.08% | 1,492,028 |
| 2010-05-31 | 2010-05-27 | 14.813 | 79,177 | -1,228 | 0.08% | 1,172,815 |
| 2010-05-28 | 2010-05-26 | 13.836 | 80,405 | +1,228 | 0.08% | 1,112,477 |
| 2010-05-27 | 2010-05-25 | 13.836 | 79,177 | -2,457 | 0.08% | 1,095,487 |
| 2010-05-26 | 2010-05-24 | 14.487 | 81,634 | +2,457 | 0.08% | 1,182,634 |
| 2010-05-25 | 2010-05-20 | 13.673 | 79,177 | -1,228 | 0.08% | 1,082,599 |
| 2010-05-24 | 2010-05-19 | 15.138 | 80,405 | -6,267 | 0.08% | 1,217,181 |
| 2010-05-20 | 2010-05-18 | 17.091 | 86,672 | -14,928 | 0.09% | 1,481,348 |
| 2010-05-18 | 2010-05-14 | 21.486 | 101,600 | -3,072 | 0.10% | 2,183,015 |
| 2010-05-17 | 2010-05-13 | 22.463 | 104,672 | +3,072 | 0.10% | 2,351,250 |
| 2010-05-14 | 2010-05-12 | 22.951 | 101,600 | -3,072 | 0.10% | 2,331,857 |
| 2010-05-12 | 2010-05-10 | 23.440 | 104,672 | +246 | 0.10% | 2,453,478 |
| 2010-05-11 | 2010-05-07 | 22.463 | 104,426 | -246 | 0.10% | 2,345,724 |
| 2010-05-10 | 2010-05-06 | 23.440 | 104,672 | -19,413 | 0.10% | 2,453,478 |
| 2010-05-07 | 2010-05-05 | 23.765 | 124,085 | +614 | 0.12% | 2,948,908 |
| 2010-05-06 | 2010-05-04 | 23.277 | 123,471 | +3,072 | 0.12% | 2,874,022 |
| 2010-05-05 | 2010-05-03 | 24.254 | 120,399 | +3,686 | 0.12% | 2,920,104 |
| 2010-05-03 | 2010-04-29 | 24.742 | 116,713 | +37,229 | 0.12% | 2,887,699 |
| 2010-04-30 | 2010-04-28 | 27.835 | 79,484 | +4,546 | 0.10% | 2,212,407 |
| 2010-04-29 | 2010-04-27 | 23.928 | 74,938 | -860 | 0.10% | 1,793,117 |
| 2010-04-28 | 2010-04-26 | 24.579 | 75,798 | +2,151 | 0.10% | 1,863,047 |
| 2010-04-27 | 2010-04-23 | 26.532 | 73,647 | -615 | 0.10% | 1,954,033 |
| 2010-04-26 | 2010-04-22 | 27.509 | 74,262 | +3,072 | 0.10% | 2,042,878 |
| 2010-04-23 | 2010-04-21 | 27.672 | 71,190 | +7,065 | 0.09% | 1,969,958 |
| 2010-04-21 | 2010-04-19 | 27.672 | 64,125 | +737 | 0.08% | 1,774,457 |
| 2010-04-13 | 2010-04-09 | 27.509 | 63,388 | +1,843 | 0.08% | 1,743,745 |
| 2010-04-12 | 2010-04-08 | 27.672 | 61,545 | +1,229 | 0.08% | 1,703,063 |
| 2010-03-31 | 2010-03-29 | 28.323 | 60,316 | +2,457 | 0.08% | 1,708,327 |
| 2010-03-29 | 2010-03-25 | 29.788 | 57,859 | +184 | 0.08% | 1,723,499 |
| 2010-03-25 | 2010-03-23 | 30.113 | 57,675 | +1,229 | 0.08% | 1,736,795 |
| 2010-03-19 | 2010-03-17 | 26.858 | 56,446 | -5,898 | 0.07% | 1,516,025 |
| 2010-02-25 | 2010-02-23 | 29.625 | 62,344 | -36,860 | 0.08% | 1,846,950 |
| 2010-02-17 | 2010-02-11 | 29.462 | 99,204 | +6,635 | 0.13% | 2,922,785 |
| 2010-02-12 | 2010-02-10 | 29.137 | 92,569 | +29,058 | 0.12% | 2,697,166 |
| 2010-02-11 | 2010-02-09 | 26.532 | 63,511 | +7,802 | 0.08% | 1,685,100 |
| 2010-02-09 | 2010-02-05 | 24.579 | 55,709 | -1,535 | 0.07% | 1,369,277 |
| 2010-02-04 | 2010-02-02 | 27.509 | 57,244 | -17,202 | 0.08% | 1,574,729 |
| 2010-02-02 | 2010-01-29 | 26.370 | 74,446 | -307 | 0.10% | 1,963,114 |
| 2010-02-01 | 2010-01-28 | 28.974 | 74,753 | -7,004 | 0.10% | 2,165,897 |
| 2010-01-29 | 2010-01-27 | 29.137 | 81,757 | -2,457 | 0.11% | 2,382,139 |
| 2010-01-28 | 2010-01-26 | 28.323 | 84,214 | -7,987 | 0.11% | 2,385,188 |
| 2010-01-20 | 2010-01-18 | 32.230 | 92,201 | +123 | 0.13% | 2,971,597 |
| 2010-01-13 | 2010-01-11 | 32.230 | 92,078 | +860 | 0.13% | 2,967,633 |
| 2010-01-12 | 2010-01-08 | 32.230 | 91,218 | +11,059 | 0.13% | 2,939,916 |
| 2010-01-11 | 2010-01-07 | 30.439 | 80,159 | +21,809 | 0.11% | 2,439,962 |
| 2010-01-08 | 2010-01-06 | 26.207 | 58,350 | +19,044 | 0.08% | 1,529,170 |
| 2010-01-07 | 2010-01-05 | 24.742 | 39,306 | +3,072 | 0.06% | 972,504 |
| 2010-01-06 | 2010-01-04 | 23.114 | 36,234 | -14,744 | 0.05% | 837,517 |
| 2009-12-30 | 2009-12-28 | 18.882 | 50,978 | -615 | 0.07% | 962,565 |
| 2009-12-23 | 2009-12-21 | 19.045 | 51,593 | -1,535 | 0.08% | 982,575 |
| 2009-12-22 | 2009-12-18 | 18.556 | 53,128 | -308 | 0.09% | 985,865 |
| 2009-12-21 | 2009-12-17 | 19.696 | 53,436 | +2,458 | 0.09% | 1,052,467 |
| 2009-12-18 | 2009-12-16 | 20.672 | 50,978 | -1,843 | 0.08% | 1,053,842 |
| 2009-12-17 | 2009-12-15 | 18.719 | 52,821 | +12,901 | 0.08% | 988,766 |
| 2009-12-16 | 2009-12-14 | 17.254 | 39,920 | +3,072 | 0.06% | 688,788 |
| 2009-12-10 | 2009-12-08 | 20.672 | 36,848 | -1,782 | 0.06% | 761,740 |
| 2009-12-09 | 2009-12-07 | 23.277 | 38,630 | +614 | 0.06% | 899,187 |
| 2009-12-08 | 2009-12-04 | 15.464 | 38,016 | -9,829 | 0.06% | 587,867 |
| 2009-12-07 | 2009-12-03 | 13.510 | 47,845 | -5,222 | 0.08% | 646,404 |
| 2009-12-03 | 2009-12-01 | 10.255 | 53,067 | +12,287 | 0.09% | 544,195 |
| 2009-11-09 | 2009-11-05 | 9.441 | 40,780 | -2,457 | 0.07% | 385,003 |
| 2009-09-25 | 2009-09-23 | 10.418 | 43,237 | +3,993 | 0.09% | 450,427 |
| 2009-07-20 | 2009-07-16 | 7.976 | 39,244 | -1,229 | 0.11% | 313,010 |
| 2009-06-10 | 2009-06-08 | 10.092 | 40,473 | +4,915 | 0.11% | 408,457 |
| 2009-06-09 | 2009-06-05 | 10.906 | 35,558 | -3,072 | 0.10% | 387,794 |
| 2009-05-06 | 2009-05-04 | 6.918 | 38,630 | +3,072 | 0.14% | 267,241 |
| 2009-03-30 | 2009-03-26 | 3.760 | 35,558 | +1,597 | 0.12% | 133,702 |
| 2009-02-19 | 2009-02-17 | 4.883 | 33,961 | +2,396 | 0.12% | 165,841 |
| 2009-02-13 | 2009-02-11 | 4.802 | 31,565 | +172 | 0.11% | 151,571 |
| 2009-02-04 | 2009-02-02 | 4.883 | 31,393 | -147 | 0.11% | 153,300 |
| 2008-12-15 | 2008-12-11 | 4.314 | 31,540 | +3,379 | 0.11% | 136,049 |
| 2008-10-28 | 2008-10-24 | 3.988 | 28,161 | +2,457 | 0.10% | 112,306 |
| 2008-08-28 | 2008-08-26 | 5.534 | 25,704 | +3,072 | 0.09% | 142,255 |
| 2008-05-21 | 2008-05-19 | 17.905 | 22,632 | +147 | 0.08% | 405,233 |
| 2008-04-01 | 2008-03-28 | 14.324 | 22,485 | -246 | 0.08% | 322,081 |
| 2008-03-31 | 2008-03-27 | 14.324 | 22,731 | -123 | 0.08% | 325,604 |
| 2008-03-03 | 2008-02-28 | 16.278 | 22,854 | +22,854 | 0.10% | 372,007 |
| 2007-06-26 | 2007-06-22 | 26.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy