History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 522,600 | +0 | 0.06% | 219,492 |
| 2025-10-13 | 2025-10-09 | 0.425 | 522,600 | +0 | 0.06% | 222,105 |
| 2025-10-10 | 2025-10-08 | 0.420 | 522,600 | +0 | 0.06% | 219,492 |
| 2025-10-09 | 2025-10-06 | 0.440 | 522,600 | +0 | 0.06% | 229,944 |
| 2025-10-08 | 2025-10-03 | 0.460 | 522,600 | +0 | 0.06% | 240,396 |
| 2025-10-06 | 2025-10-02 | 0.460 | 522,600 | +0 | 0.06% | 240,396 |
| 2025-10-03 | 2025-09-30 | 0.425 | 522,600 | +0 | 0.06% | 222,105 |
| 2025-10-02 | 2025-09-29 | 0.410 | 522,600 | +0 | 0.06% | 214,266 |
| 2025-09-30 | 2025-09-26 | 0.410 | 522,600 | +0 | 0.06% | 214,266 |
| 2025-09-29 | 2025-09-25 | 0.405 | 522,600 | +0 | 0.06% | 211,653 |
| 2025-09-26 | 2025-09-24 | 0.415 | 522,600 | +0 | 0.06% | 216,879 |
| 2025-09-25 | 2025-09-23 | 0.425 | 522,600 | +0 | 0.06% | 222,105 |
| 2025-09-24 | 2025-09-22 | 0.405 | 522,600 | +0 | 0.06% | 211,653 |
| 2025-09-23 | 2025-09-19 | 0.415 | 522,600 | +0 | 0.06% | 216,879 |
| 2025-09-22 | 2025-09-18 | 0.410 | 522,600 | +0 | 0.06% | 214,266 |
| 2025-09-19 | 2025-09-17 | 0.410 | 522,600 | +0 | 0.06% | 214,266 |
| 2025-09-18 | 2025-09-16 | 0.410 | 522,600 | +0 | 0.06% | 214,266 |
| 2025-09-17 | 2025-09-15 | 0.425 | 522,600 | +0 | 0.06% | 222,105 |
| 2025-09-16 | 2025-09-12 | 0.425 | 522,600 | +0 | 0.06% | 222,105 |
| 2025-09-15 | 2025-09-11 | 0.425 | 522,600 | +0 | 0.06% | 222,105 |
| 2025-09-12 | 2025-09-10 | 0.415 | 522,600 | +0 | 0.06% | 216,879 |
| 2025-09-11 | 2025-09-09 | 0.410 | 522,600 | +0 | 0.06% | 214,266 |
| 2025-09-10 | 2025-09-08 | 0.460 | 522,600 | +0 | 0.06% | 240,396 |
| 2025-09-09 | 2025-09-05 | 0.410 | 522,600 | +0 | 0.06% | 214,266 |
| 2025-09-08 | 2025-09-04 | 0.400 | 522,600 | +0 | 0.06% | 209,040 |
| 2025-09-05 | 2025-09-03 | 0.400 | 522,600 | +0 | 0.06% | 209,040 |
| 2025-09-04 | 2025-09-02 | 0.400 | 522,600 | +0 | 0.06% | 209,040 |
| 2025-09-03 | 2025-09-01 | 0.435 | 522,600 | +0 | 0.06% | 227,331 |
| 2025-09-02 | 2025-08-29 | 0.475 | 522,600 | +0 | 0.06% | 248,235 |
| 2025-09-01 | 2025-08-28 | 0.485 | 522,600 | +0 | 0.06% | 253,461 |
| 2025-08-29 | 2025-08-27 | 0.500 | 522,600 | +0 | 0.06% | 261,300 |
| 2025-08-28 | 2025-08-26 | 0.500 | 522,600 | +0 | 0.06% | 261,300 |
| 2025-08-27 | 2025-08-25 | 0.500 | 522,600 | +0 | 0.06% | 261,300 |
| 2025-08-26 | 2025-08-22 | 0.520 | 522,600 | +0 | 0.06% | 271,752 |
| 2025-08-25 | 2025-08-21 | 0.520 | 522,600 | +0 | 0.06% | 271,752 |
| 2025-08-22 | 2025-08-20 | 0.520 | 522,600 | +0 | 0.06% | 271,752 |
| 2025-08-21 | 2025-08-19 | 0.520 | 522,600 | +0 | 0.06% | 271,752 |
| 2025-08-20 | 2025-08-18 | 0.530 | 522,600 | +0 | 0.06% | 276,978 |
| 2025-08-19 | 2025-08-15 | 0.520 | 522,600 | +0 | 0.06% | 271,752 |
| 2025-08-18 | 2025-08-14 | 0.510 | 522,600 | +0 | 0.06% | 266,526 |
| 2025-08-15 | 2025-08-13 | 0.520 | 522,600 | +0 | 0.06% | 271,752 |
| 2025-08-14 | 2025-08-12 | 0.520 | 522,600 | +0 | 0.06% | 271,752 |
| 2025-08-13 | 2025-08-11 | 0.520 | 522,600 | +0 | 0.06% | 271,752 |
| 2025-08-12 | 2025-08-08 | 0.530 | 522,600 | +0 | 0.06% | 276,978 |
| 2025-08-11 | 2025-08-07 | 0.530 | 522,600 | +0 | 0.06% | 276,978 |
| 2025-08-08 | 2025-08-06 | 0.530 | 522,600 | +0 | 0.06% | 276,978 |
| 2025-08-07 | 2025-08-05 | 0.510 | 522,600 | +0 | 0.06% | 266,526 |
| 2025-08-06 | 2025-08-04 | 0.520 | 522,600 | +0 | 0.06% | 271,752 |
| 2025-08-05 | 2025-08-01 | 0.510 | 522,600 | +0 | 0.06% | 266,526 |
| 2025-08-04 | 2025-07-31 | 0.520 | 522,600 | +0 | 0.06% | 271,752 |
| 2025-08-01 | 2025-07-30 | 0.520 | 522,600 | -166,000 | 0.06% | 271,752 |
| 2025-07-29 | 2025-07-25 | 0.550 | 688,600 | +8,000 | 0.08% | 378,730 |
| 2025-07-18 | 2025-07-16 | 0.620 | 680,600 | -24,000 | 0.08% | 421,972 |
| 2025-07-17 | 2025-07-15 | 0.570 | 704,600 | +150,000 | 0.08% | 401,622 |
| 2025-07-15 | 2025-07-11 | 0.570 | 554,600 | +26,000 | 0.06% | 316,122 |
| 2025-07-10 | 2025-07-08 | 0.540 | 528,600 | +8,000 | 0.06% | 285,444 |
| 2025-07-09 | 2025-07-07 | 0.550 | 520,600 | -174,000 | 0.06% | 286,330 |
| 2025-07-03 | 2025-06-30 | 0.610 | 694,600 | +184,000 | 0.08% | 423,706 |
| 2025-06-30 | 2025-06-26 | 0.590 | 510,600 | -274,000 | 0.06% | 301,254 |
| 2025-06-27 | 2025-06-25 | 0.600 | 784,600 | +144,000 | 0.09% | 470,760 |
| 2025-06-24 | 2025-06-20 | 0.670 | 640,600 | +132,000 | 0.07% | 429,202 |
| 2025-06-23 | 2025-06-19 | 0.710 | 508,600 | +12,000 | 0.06% | 361,106 |
| 2025-06-19 | 2025-06-17 | 0.840 | 496,600 | +120,000 | 0.06% | 417,144 |
| 2025-06-18 | 2025-06-16 | 0.800 | 376,600 | -106,000 | 0.04% | 301,280 |
| 2025-06-17 | 2025-06-13 | 0.840 | 482,600 | -66,000 | 0.06% | 405,384 |
| 2025-06-16 | 2025-06-12 | 0.740 | 548,600 | +86,000 | 0.06% | 405,964 |
| 2025-06-13 | 2025-06-11 | 0.660 | 462,600 | -96,000 | 0.05% | 305,316 |
| 2025-06-09 | 2025-06-05 | 0.600 | 558,600 | +84,000 | 0.06% | 335,160 |
| 2025-05-28 | 2025-05-26 | 0.550 | 474,600 | -300,000 | 0.05% | 261,030 |
| 2025-05-27 | 2025-05-23 | 0.495 | 774,600 | -196,000 | 0.09% | 383,427 |
| 2025-05-26 | 2025-05-22 | 0.485 | 970,600 | +336,000 | 0.11% | 470,741 |
| 2025-05-22 | 2025-05-20 | 0.495 | 634,600 | +110,000 | 0.07% | 314,127 |
| 2025-05-19 | 2025-05-15 | 0.495 | 524,600 | -8,000 | 0.06% | 259,677 |
| 2025-05-12 | 2025-05-08 | 0.465 | 532,600 | +10,000 | 0.06% | 247,659 |
| 2025-05-09 | 2025-05-07 | 0.520 | 522,600 | -272,000 | 0.06% | 271,752 |
| 2025-04-28 | 2025-04-24 | 0.470 | 794,600 | +64,000 | 0.09% | 373,462 |
| 2025-04-25 | 2025-04-23 | 0.435 | 730,600 | -320,000 | 0.08% | 317,811 |
| 2025-04-22 | 2025-04-16 | 0.390 | 1,050,600 | +10,000 | 0.12% | 409,734 |
| 2025-04-17 | 2025-04-15 | 0.425 | 1,040,600 | +700,000 | 0.12% | 442,255 |
| 2025-04-14 | 2025-04-10 | 0.385 | 340,600 | +2,000 | 0.04% | 131,131 |
| 2025-04-09 | 2025-04-07 | 0.370 | 338,600 | -1,088,000 | 0.04% | 125,282 |
| 2025-03-31 | 2025-03-27 | 0.390 | 1,426,600 | +446,000 | 0.17% | 556,374 |
| 2025-03-27 | 2025-03-25 | 0.450 | 980,600 | +10,000 | 0.11% | 441,270 |
| 2025-03-26 | 2025-03-24 | 0.460 | 970,600 | -14,000 | 0.11% | 446,476 |
| 2025-03-25 | 2025-03-21 | 0.405 | 984,600 | -392,000 | 0.11% | 398,763 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,376,600 | +372,000 | 0.16% | 578,172 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,004,600 | +498,000 | 0.12% | 411,886 |
| 2025-03-18 | 2025-03-14 | 0.360 | 506,600 | -12,000 | 0.06% | 182,376 |
| 2025-03-14 | 2025-03-12 | 0.315 | 518,600 | -96,000 | 0.06% | 163,359 |
| 2025-03-04 | 2025-02-28 | 0.375 | 614,600 | +96,000 | 0.07% | 230,475 |
| 2025-02-28 | 2025-02-26 | 0.385 | 518,600 | -382,000 | 0.06% | 199,661 |
| 2025-02-12 | 2025-02-10 | 0.520 | 900,600 | +248,000 | 0.11% | 468,312 |
| 2025-02-11 | 2025-02-07 | 0.580 | 652,600 | -150,000 | 0.08% | 378,508 |
| 2025-01-24 | 2025-01-22 | 0.465 | 802,600 | -128,000 | 0.10% | 373,209 |
| 2025-01-20 | 2025-01-16 | 0.435 | 930,600 | -54,000 | 0.11% | 404,811 |
| 2025-01-17 | 2025-01-15 | 0.440 | 984,600 | -2,000 | 0.12% | 433,224 |
| 2025-01-16 | 2025-01-14 | 0.450 | 986,600 | +104,000 | 0.12% | 443,970 |
| 2025-01-15 | 2025-01-13 | 0.465 | 882,600 | +294,000 | 0.10% | 410,409 |
| 2025-01-14 | 2025-01-10 | 0.410 | 588,600 | -66,000 | 0.07% | 241,326 |
| 2025-01-09 | 2025-01-07 | 0.640 | 654,600 | +88,000 | 0.08% | 418,944 |
| 2025-01-08 | 2025-01-06 | 0.610 | 566,600 | -304,000 | 0.07% | 345,626 |
| 2025-01-07 | 2025-01-03 | 0.670 | 870,600 | -70,000 | 0.10% | 583,302 |
| 2025-01-06 | 2025-01-02 | 0.730 | 940,600 | -172,000 | 0.11% | 686,638 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,112,600 | +102,000 | 0.13% | 600,804 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,010,600 | -94,000 | 0.12% | 525,512 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,104,600 | +66,000 | 0.13% | 486,024 |
| 2024-12-27 | 2024-12-20 | 0.365 | 1,038,600 | -588,000 | 0.12% | 379,089 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,626,600 | -4,000 | 0.19% | 553,044 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,630,600 | +158,000 | 0.19% | 538,098 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,472,600 | -10,000 | 0.17% | 515,410 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,482,600 | +10,000 | 0.18% | 444,780 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,472,600 | +18,000 | 0.17% | 471,232 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,454,600 | +102,000 | 0.17% | 465,472 |
| 2024-12-06 | 2024-12-04 | 0.350 | 1,352,600 | -4,000 | 0.16% | 473,410 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,356,600 | -90,000 | 0.16% | 468,027 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,446,600 | +34,000 | 0.17% | 441,213 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,412,600 | -12,000 | 0.17% | 423,780 |
| 2024-11-29 | 2024-11-27 | 0.370 | 1,424,600 | -192,000 | 0.17% | 527,102 |
| 2024-11-20 | 2024-11-18 | 0.217 | 1,616,600 | +300,000 | 0.19% | 350,802 |
| 2024-11-15 | 2024-11-13 | 0.201 | 1,316,600 | -30,000 | 0.16% | 264,637 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,346,600 | -98,000 | 0.16% | 269,320 |
| 2024-11-13 | 2024-11-11 | 0.202 | 1,444,600 | -4,000 | 0.17% | 291,809 |
| 2024-10-31 | 2024-10-29 | 0.174 | 1,448,600 | +370,000 | 0.17% | 252,056 |
| 2024-10-23 | 2024-10-21 | 0.177 | 1,078,600 | -12,000 | 0.13% | 190,912 |
| 2024-10-22 | 2024-10-18 | 0.197 | 1,090,600 | -26,000 | 0.13% | 214,848 |
| 2024-10-18 | 2024-10-16 | 0.160 | 1,116,600 | -6,000 | 0.13% | 178,656 |
| 2024-10-14 | 2024-10-09 | 0.231 | 1,122,600 | -78,000 | 0.13% | 259,321 |
| 2024-10-10 | 2024-10-08 | 0.247 | 1,200,600 | +90,000 | 0.14% | 296,548 |
| 2024-10-09 | 2024-10-07 | 0.345 | 1,110,600 | -476,000 | 0.13% | 383,157 |
| 2024-10-08 | 2024-10-04 | 0.445 | 1,586,600 | +262,000 | 0.19% | 706,037 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,324,600 | +236,000 | 0.16% | 496,725 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,088,600 | +64,000 | 0.13% | 160,024 |
| 2024-05-22 | 2024-05-20 | 0.089 | 1,024,600 | +64,000 | 0.12% | 91,189 |
| 2024-05-13 | 2024-05-09 | 0.098 | 960,600 | +520,000 | 0.11% | 94,139 |
| 2024-05-10 | 2024-05-08 | 0.085 | 440,600 | -2,000 | 0.05% | 37,451 |
| 2024-04-23 | 2024-04-19 | 0.086 | 442,600 | +22,000 | 0.05% | 38,064 |
| 2024-04-12 | 2024-04-10 | 0.088 | 420,600 | +2,000 | 0.05% | 37,013 |
| 2024-04-02 | 2024-03-27 | 0.094 | 418,600 | -100 | 0.05% | 39,348 |
| 2024-03-22 | 2024-03-20 | 0.110 | 418,700 | -50,000 | 0.05% | 46,057 |
| 2024-03-21 | 2024-03-19 | 0.110 | 468,700 | -50,000 | 0.06% | 51,557 |
| 2024-03-20 | 2024-03-18 | 0.108 | 518,700 | -136,000 | 0.06% | 56,020 |
| 2024-03-14 | 2024-03-12 | 0.115 | 654,700 | +4,000 | 0.08% | 75,290 |
| 2024-03-13 | 2024-03-11 | 0.118 | 650,700 | +100,000 | 0.08% | 76,783 |
| 2024-03-12 | 2024-03-08 | 0.118 | 550,700 | +4,000 | 0.07% | 64,983 |
| 2024-03-08 | 2024-03-06 | 0.119 | 546,700 | +28,000 | 0.06% | 65,057 |
| 2024-02-05 | 2024-02-01 | 0.160 | 518,700 | -34,000 | 0.06% | 82,992 |
| 2024-01-30 | 2024-01-26 | 0.140 | 552,700 | +162,000 | 0.07% | 77,378 |
| 2024-01-09 | 2024-01-05 | 0.183 | 390,700 | -100,000 | 0.05% | 71,498 |
| 2024-01-05 | 2024-01-03 | 0.170 | 490,700 | -50,000 | 0.06% | 83,419 |
| 2024-01-04 | 2024-01-02 | 0.152 | 540,700 | -340,000 | 0.06% | 82,186 |
| 2024-01-02 | 2023-12-28 | 0.120 | 880,700 | -100,000 | 0.10% | 105,684 |
| 2023-12-08 | 2023-12-06 | 0.070 | 980,700 | -78,000 | 0.12% | 68,649 |
| 2023-09-12 | 2023-09-07 | 0.074 | 1,058,700 | -2,000 | 0.13% | 78,344 |
| 2023-08-25 | 2023-08-23 | 0.080 | 1,060,700 | -100,000 | 0.13% | 84,856 |
| 2023-08-17 | 2023-08-15 | 0.088 | 1,160,700 | +100,000 | 0.14% | 102,142 |
| 2023-05-29 | 2023-05-24 | 0.160 | 1,060,700 | -18,000 | 0.13% | 169,712 |
| 2023-01-16 | 2023-01-12 | 0.211 | 1,078,700 | -142,000 | 0.13% | 227,606 |
| 2023-01-04 | 2022-12-30 | 0.177 | 1,220,700 | +22,000 | 0.14% | 216,064 |
| 2022-12-21 | 2022-12-19 | 0.184 | 1,198,700 | +4,000 | 0.14% | 220,561 |
| 2022-12-20 | 2022-12-16 | 0.181 | 1,194,700 | -22,000 | 0.14% | 216,241 |
| 2022-12-19 | 2022-12-15 | 0.185 | 1,216,700 | +134,000 | 0.14% | 225,090 |
| 2022-12-16 | 2022-12-14 | 0.190 | 1,082,700 | +18,000 | 0.13% | 205,713 |
| 2022-03-24 | 2022-03-22 | 0.285 | 1,064,700 | -200,000 | 0.13% | 303,440 |
| 2022-03-21 | 2022-03-17 | 0.265 | 1,264,700 | -2,000 | 0.15% | 335,146 |
| 2022-03-18 | 2022-03-16 | 0.260 | 1,266,700 | -108,000 | 0.15% | 329,342 |
| 2022-03-17 | 2022-03-15 | 0.245 | 1,374,700 | +100,000 | 0.16% | 336,802 |
| 2022-03-15 | 2022-03-11 | 0.280 | 1,274,700 | +200,000 | 0.15% | 356,916 |
| 2022-03-10 | 2022-03-08 | 0.335 | 1,074,700 | -200,000 | 0.13% | 360,024 |
| 2022-02-08 | 2022-02-04 | 0.275 | 1,274,700 | -100,000 | 0.15% | 350,542 |
| 2022-02-07 | 2022-01-31 | 0.260 | 1,374,700 | +100,000 | 0.16% | 357,422 |
| 2022-01-28 | 2022-01-26 | 0.260 | 1,274,700 | +100,000 | 0.15% | 331,422 |
| 2022-01-20 | 2022-01-18 | 0.270 | 1,174,700 | -102,000 | 0.14% | 317,169 |
| 2022-01-19 | 2022-01-17 | 0.255 | 1,276,700 | +102,000 | 0.15% | 325,558 |
| 2022-01-11 | 2022-01-07 | 0.260 | 1,174,700 | +100,000 | 0.14% | 305,422 |
| 2022-01-05 | 2022-01-03 | 0.265 | 1,074,700 | -414,000 | 0.13% | 284,796 |
| 2022-01-03 | 2021-12-29 | 0.265 | 1,488,700 | -12,000 | 0.18% | 394,506 |
| 2021-12-30 | 2021-12-28 | 0.270 | 1,500,700 | -12,000 | 0.18% | 405,189 |
| 2021-12-28 | 2021-12-22 | 0.265 | 1,512,700 | -100,000 | 0.18% | 400,866 |
| 2021-12-21 | 2021-12-17 | 0.265 | 1,612,700 | -208,000 | 0.19% | 427,366 |
| 2021-12-20 | 2021-12-16 | 0.260 | 1,820,700 | +8,000 | 0.22% | 473,382 |
| 2021-12-16 | 2021-12-14 | 0.265 | 1,812,700 | +28,000 | 0.22% | 480,366 |
| 2021-12-15 | 2021-12-13 | 0.250 | 1,784,700 | +60,000 | 0.21% | 446,175 |
| 2021-12-14 | 2021-12-10 | 0.255 | 1,724,700 | +102,000 | 0.20% | 439,798 |
| 2021-12-13 | 2021-12-09 | 0.260 | 1,622,700 | +100,000 | 0.19% | 421,902 |
| 2021-12-10 | 2021-12-08 | 0.260 | 1,522,700 | -56,000 | 0.18% | 395,902 |
| 2021-12-09 | 2021-12-07 | 0.260 | 1,578,700 | -38,000 | 0.19% | 410,462 |
| 2021-12-08 | 2021-12-06 | 0.260 | 1,616,700 | +304,000 | 0.19% | 420,342 |
| 2021-12-07 | 2021-12-03 | 0.255 | 1,312,700 | -50,000 | 0.16% | 334,738 |
| 2021-12-06 | 2021-12-02 | 0.280 | 1,362,700 | +40,000 | 0.16% | 381,556 |
| 2021-12-03 | 2021-12-01 | 0.345 | 1,322,700 | -100,000 | 0.16% | 456,331 |
| 2021-12-01 | 2021-11-29 | 0.265 | 1,422,700 | +100,000 | 0.17% | 377,016 |
| 2021-11-26 | 2021-11-24 | 0.265 | 1,322,700 | -188,000 | 0.16% | 350,516 |
| 2021-11-25 | 2021-11-23 | 0.260 | 1,510,700 | +188,000 | 0.18% | 392,782 |
| 2021-11-16 | 2021-11-12 | 0.280 | 1,322,700 | -20,000 | 0.16% | 370,356 |
| 2021-11-15 | 2021-11-11 | 0.280 | 1,342,700 | +20,000 | 0.16% | 375,956 |
| 2021-11-05 | 2021-11-03 | 0.285 | 1,322,700 | -76,000 | 0.16% | 376,969 |
| 2021-11-04 | 2021-11-02 | 0.295 | 1,398,700 | -46,000 | 0.17% | 412,616 |
| 2021-11-02 | 2021-10-29 | 0.300 | 1,444,700 | +22,000 | 0.17% | 433,410 |
| 2021-11-01 | 2021-10-28 | 0.300 | 1,422,700 | +100,000 | 0.17% | 426,810 |
| 2021-10-07 | 2021-10-05 | 0.330 | 1,322,700 | +142,000 | 0.16% | 436,491 |
| 2021-10-06 | 2021-10-04 | 0.275 | 1,180,700 | -100,000 | 0.14% | 324,692 |
| 2021-10-05 | 2021-09-30 | 0.270 | 1,280,700 | +100,000 | 0.15% | 345,789 |
| 2021-10-04 | 2021-09-29 | 0.270 | 1,180,700 | +10,000 | 0.14% | 318,789 |
| 2021-09-20 | 2021-09-16 | 0.315 | 1,170,700 | +96,000 | 0.14% | 368,770 |
| 2021-09-17 | 2021-09-15 | 0.250 | 1,074,700 | -100,000 | 0.13% | 268,675 |
| 2021-09-16 | 2021-09-14 | 0.255 | 1,174,700 | -200,000 | 0.14% | 299,548 |
| 2021-09-15 | 2021-09-13 | 0.248 | 1,374,700 | +236,000 | 0.16% | 340,926 |
| 2021-09-14 | 2021-09-10 | 0.260 | 1,138,700 | +64,000 | 0.14% | 296,062 |
| 2021-09-13 | 2021-09-09 | 0.255 | 1,074,700 | -110,000 | 0.13% | 274,048 |
| 2021-09-09 | 2021-09-07 | 0.255 | 1,184,700 | -190,000 | 0.14% | 302,098 |
| 2021-08-31 | 2021-08-27 | 0.249 | 1,374,700 | -144,000 | 0.16% | 342,300 |
| 2021-08-27 | 2021-08-25 | 0.255 | 1,518,700 | +144,000 | 0.18% | 387,268 |
| 2021-08-25 | 2021-08-23 | 0.255 | 1,374,700 | +24,000 | 0.16% | 350,548 |
| 2021-08-24 | 2021-08-20 | 0.255 | 1,350,700 | -94,000 | 0.16% | 344,428 |
| 2021-08-23 | 2021-08-19 | 0.265 | 1,444,700 | -80,000 | 0.17% | 382,846 |
| 2021-08-20 | 2021-08-18 | 0.285 | 1,524,700 | +230,000 | 0.18% | 434,539 |
| 2021-08-19 | 2021-08-17 | 0.275 | 1,294,700 | +120,000 | 0.15% | 356,042 |
| 2021-08-18 | 2021-08-16 | 0.270 | 1,174,700 | -266,000 | 0.14% | 317,169 |
| 2021-08-12 | 2021-08-10 | 0.260 | 1,440,700 | -108,000 | 0.17% | 374,582 |
| 2021-08-11 | 2021-08-09 | 0.260 | 1,548,700 | +74,000 | 0.18% | 402,662 |
| 2021-08-09 | 2021-08-05 | 0.249 | 1,474,700 | -80,000 | 0.18% | 367,200 |
| 2021-08-04 | 2021-08-02 | 0.250 | 1,554,700 | -124,000 | 0.18% | 388,675 |
| 2021-08-03 | 2021-07-30 | 0.260 | 1,678,700 | +4,000 | 0.20% | 436,462 |
| 2021-07-29 | 2021-07-27 | 0.249 | 1,674,700 | +450,000 | 0.20% | 417,000 |
| 2021-07-28 | 2021-07-26 | 0.260 | 1,224,700 | +50,000 | 0.15% | 318,422 |
| 2021-07-22 | 2021-07-20 | 0.255 | 1,174,700 | +100,000 | 0.14% | 299,548 |
| 2021-07-15 | 2021-07-13 | 0.275 | 1,074,700 | -84,000 | 0.13% | 295,542 |
| 2021-07-12 | 2021-07-08 | 0.270 | 1,158,700 | +84,000 | 0.14% | 312,849 |
| 2021-07-09 | 2021-07-07 | 0.255 | 1,074,700 | +10,000 | 0.13% | 274,048 |
| 2021-06-30 | 2021-06-28 | 0.270 | 1,064,700 | -58,000 | 0.13% | 287,469 |
| 2021-06-28 | 2021-06-24 | 0.260 | 1,122,700 | +58,000 | 0.13% | 291,902 |
| 2021-06-25 | 2021-06-23 | 0.280 | 1,064,700 | +42,000 | 0.13% | 298,116 |
| 2021-05-28 | 2021-05-26 | 0.270 | 1,022,700 | -64,000 | 0.12% | 276,129 |
| 2021-05-27 | 2021-05-25 | 0.275 | 1,086,700 | +64,000 | 0.13% | 298,842 |
| 2021-04-20 | 2021-04-16 | 0.300 | 1,022,700 | -80,000 | 0.12% | 306,810 |
| 2021-03-24 | 2021-03-22 | 0.330 | 1,102,700 | -116,000 | 0.13% | 363,891 |
| 2021-03-23 | 2021-03-19 | 0.340 | 1,218,700 | +116,000 | 0.14% | 414,358 |
| 2021-03-16 | 2021-03-12 | 0.350 | 1,102,700 | -42,000 | 0.13% | 385,945 |
| 2021-03-15 | 2021-03-11 | 0.325 | 1,144,700 | +42,000 | 0.14% | 372,028 |
| 2021-03-09 | 2021-03-05 | 0.380 | 1,102,700 | -361,600 | 0.13% | 419,026 |
| 2021-03-08 | 2021-03-04 | 0.295 | 1,464,300 | -38,000 | 0.17% | 431,968 |
| 2021-03-05 | 2021-03-03 | 0.300 | 1,502,300 | +298,000 | 0.18% | 450,690 |
| 2021-03-04 | 2021-03-02 | 0.280 | 1,204,300 | -22,000 | 0.14% | 337,204 |
| 2021-03-02 | 2021-02-26 | 0.285 | 1,226,300 | +20,000 | 0.15% | 349,495 |
| 2021-02-25 | 2021-02-23 | 0.300 | 1,206,300 | +100,000 | 0.14% | 361,890 |
| 2021-02-24 | 2021-02-22 | 0.285 | 1,106,300 | -102,000 | 0.13% | 315,296 |
| 2021-02-23 | 2021-02-19 | 0.280 | 1,208,300 | +102,000 | 0.14% | 338,324 |
| 2021-02-18 | 2021-02-16 | 0.320 | 1,106,300 | -174,000 | 0.13% | 354,016 |
| 2021-02-17 | 2021-02-11 | 0.255 | 1,280,300 | +44,000 | 0.15% | 326,476 |
| 2021-02-16 | 2021-02-09 | 0.250 | 1,236,300 | -154,000 | 0.15% | 309,075 |
| 2021-02-10 | 2021-02-08 | 0.250 | 1,390,300 | +70,000 | 0.17% | 347,575 |
| 2021-02-04 | 2021-02-02 | 0.255 | 1,320,300 | -200,000 | 0.16% | 336,676 |
| 2021-02-03 | 2021-02-01 | 0.246 | 1,520,300 | +110,000 | 0.18% | 373,994 |
| 2021-02-02 | 2021-01-29 | 0.246 | 1,410,300 | +90,000 | 0.17% | 346,934 |
| 2021-01-29 | 2021-01-27 | 0.250 | 1,320,300 | +100,000 | 0.16% | 330,075 |
| 2021-01-28 | 2021-01-26 | 0.247 | 1,220,300 | -388,000 | 0.14% | 301,414 |
| 2021-01-27 | 2021-01-25 | 0.248 | 1,608,300 | +338,000 | 0.19% | 398,858 |
| 2021-01-25 | 2021-01-21 | 0.250 | 1,270,300 | -154,000 | 0.15% | 317,575 |
| 2021-01-22 | 2021-01-20 | 0.250 | 1,424,300 | +54,000 | 0.17% | 356,075 |
| 2021-01-21 | 2021-01-19 | 0.255 | 1,370,300 | +114,000 | 0.16% | 349,426 |
| 2021-01-18 | 2021-01-14 | 0.260 | 1,256,300 | -14,000 | 0.15% | 326,638 |
| 2021-01-15 | 2021-01-13 | 0.265 | 1,270,300 | +14,000 | 0.15% | 336,630 |
| 2021-01-14 | 2021-01-12 | 0.270 | 1,256,300 | +150,000 | 0.15% | 339,201 |
| 2021-01-13 | 2021-01-11 | 0.275 | 1,106,300 | -90,000 | 0.13% | 304,232 |
| 2021-01-12 | 2021-01-08 | 0.285 | 1,196,300 | +76,000 | 0.14% | 340,945 |
| 2021-01-11 | 2021-01-07 | 0.280 | 1,120,300 | -162,000 | 0.13% | 313,684 |
| 2021-01-08 | 2021-01-06 | 0.280 | 1,282,300 | +48,000 | 0.15% | 359,044 |
| 2021-01-07 | 2021-01-05 | 0.285 | 1,234,300 | -18,000 | 0.15% | 351,775 |
| 2021-01-05 | 2020-12-31 | 0.280 | 1,252,300 | +22,000 | 0.15% | 350,644 |
| 2021-01-04 | 2020-12-29 | 0.285 | 1,230,300 | +8,000 | 0.15% | 350,635 |
| 2020-12-29 | 2020-12-24 | 0.305 | 1,222,300 | +102,000 | 0.15% | 372,802 |
| 2020-12-22 | 2020-12-18 | 0.310 | 1,120,300 | -12,000 | 0.13% | 347,293 |
| 2020-12-18 | 2020-12-16 | 0.275 | 1,132,300 | +40,000 | 0.13% | 311,382 |
| 2020-12-17 | 2020-12-15 | 0.275 | 1,092,300 | -149,357 | 0.13% | 300,382 |
| 2020-12-16 | 2020-12-14 | 0.300 | 1,241,657 | +10,000 | 0.15% | 372,497 |
| 2020-12-15 | 2020-12-11 | 0.325 | 1,231,657 | -80,000 | 0.15% | 400,289 |
| 2020-12-14 | 2020-12-10 | 0.355 | 1,311,657 | -158,000 | 0.16% | 465,638 |
| 2020-12-11 | 2020-12-09 | 0.360 | 1,469,657 | +108,000 | 0.17% | 529,077 |
| 2020-12-10 | 2020-12-08 | 0.450 | 1,361,657 | +279,357 | 0.16% | 612,746 |
| 2020-12-09 | 2020-12-07 | 0.300 | 1,082,300 | -50,000 | 0.18% | 324,690 |
| 2020-12-07 | 2020-12-03 | 0.250 | 1,132,300 | -200,000 | 0.18% | 283,075 |
| 2020-12-04 | 2020-12-02 | 0.216 | 1,332,300 | +150,000 | 0.22% | 287,777 |
| 2020-12-03 | 2020-12-01 | 0.208 | 1,182,300 | +100,000 | 0.19% | 245,918 |
| 2020-12-01 | 2020-11-27 | 0.221 | 1,082,300 | -100,000 | 0.18% | 239,188 |
| 2020-11-24 | 2020-11-20 | 0.240 | 1,182,300 | -50,000 | 0.19% | 283,752 |
| 2020-11-23 | 2020-11-19 | 0.212 | 1,232,300 | -70,000 | 0.20% | 261,248 |
| 2020-11-18 | 2020-11-16 | 0.213 | 1,302,300 | +10,000 | 0.21% | 277,390 |
| 2020-11-17 | 2020-11-13 | 0.210 | 1,292,300 | +60,000 | 0.21% | 271,383 |
| 2020-11-10 | 2020-11-06 | 0.198 | 1,232,300 | -100,000 | 0.20% | 243,995 |
| 2020-11-09 | 2020-11-05 | 0.178 | 1,332,300 | +100,000 | 0.22% | 237,149 |
| 2020-11-03 | 2020-10-30 | 0.206 | 1,232,300 | +128,000 | 0.20% | 254,313 |
| 2020-11-02 | 2020-10-29 | 0.195 | 1,104,300 | -244,965 | 0.18% | 215,669 |
| 2020-10-30 | 2020-10-28 | 0.199 | 1,349,265 | +115,229 | 0.22% | 268,943 |
| 2020-10-29 | 2020-10-27 | 0.196 | 1,234,036 | -105,295 | 0.20% | 242,248 |
| 2020-10-28 | 2020-10-23 | 0.196 | 1,339,331 | +164,896 | 0.22% | 262,918 |
| 2020-10-27 | 2020-10-22 | 0.183 | 1,174,435 | -103,309 | 0.19% | 215,179 |
| 2020-10-22 | 2020-10-20 | 0.161 | 1,277,744 | +37,748 | 0.21% | 205,808 |
| 2020-10-16 | 2020-10-14 | 0.159 | 1,239,996 | +65,561 | 0.20% | 197,231 |
| 2020-10-14 | 2020-10-09 | 0.164 | 1,174,435 | -9,437 | 0.19% | 192,715 |
| 2020-10-12 | 2020-10-08 | 0.161 | 1,183,872 | -47,681 | 0.19% | 190,688 |
| 2020-10-09 | 2020-10-07 | 0.161 | 1,231,553 | -91,388 | 0.20% | 198,368 |
| 2020-10-07 | 2020-10-05 | 0.178 | 1,322,941 | +99,335 | 0.22% | 235,729 |
| 2020-09-18 | 2020-09-16 | 0.186 | 1,223,606 | +21,853 | 0.20% | 227,883 |
| 2020-09-16 | 2020-09-14 | 0.232 | 1,201,753 | +5,961 | 0.20% | 278,254 |
| 2020-09-15 | 2020-09-11 | 0.241 | 1,195,792 | +5,960 | 0.20% | 287,708 |
| 2020-09-14 | 2020-09-10 | 0.232 | 1,189,832 | +57,614 | 0.20% | 275,494 |
| 2020-09-11 | 2020-09-09 | 0.240 | 1,132,218 | -160,923 | 0.19% | 271,272 |
| 2020-09-10 | 2020-09-08 | 0.216 | 1,293,141 | +150,989 | 0.21% | 279,887 |
| 2020-09-09 | 2020-09-07 | 0.272 | 1,142,152 | -11,920 | 0.19% | 310,446 |
| 2020-09-07 | 2020-09-03 | 0.277 | 1,154,072 | +15,894 | 0.19% | 319,495 |
| 2020-08-31 | 2020-08-27 | 0.277 | 1,138,178 | +13,907 | 0.19% | 315,095 |
| 2020-07-24 | 2020-07-22 | 0.312 | 1,124,271 | -5,960 | 0.18% | 350,858 |
| 2020-07-22 | 2020-07-20 | 0.352 | 1,130,231 | +5,960 | 0.19% | 398,230 |
| 2020-07-09 | 2020-07-07 | 0.337 | 1,124,271 | -29,801 | 0.18% | 379,153 |
| 2020-07-08 | 2020-07-06 | 0.383 | 1,154,072 | +21,854 | 0.19% | 441,484 |
| 2020-07-07 | 2020-07-03 | 0.327 | 1,132,218 | +29,800 | 0.19% | 370,435 |
| 2020-07-06 | 2020-07-02 | 0.393 | 1,102,418 | +13,907 | 0.18% | 432,822 |
| 2020-07-03 | 2020-06-30 | 0.362 | 1,088,511 | +5,960 | 0.18% | 394,488 |
| 2020-06-29 | 2020-06-24 | 0.393 | 1,082,551 | +3,974 | 0.18% | 425,022 |
| 2020-06-19 | 2020-06-17 | 0.393 | 1,078,577 | +13,906 | 0.18% | 423,462 |
| 2020-06-18 | 2020-06-16 | 0.372 | 1,064,671 | +1,987 | 0.18% | 396,566 |
| 2020-06-17 | 2020-06-15 | 0.383 | 1,062,684 | +1,987 | 0.17% | 406,524 |
| 2020-06-16 | 2020-06-12 | 0.372 | 1,060,697 | -9,934 | 0.17% | 395,086 |
| 2020-06-15 | 2020-06-11 | 0.357 | 1,070,631 | +51,655 | 0.18% | 382,619 |
| 2020-06-11 | 2020-06-09 | 0.383 | 1,018,976 | +23,840 | 0.17% | 389,804 |
| 2020-06-10 | 2020-06-08 | 0.383 | 995,136 | -23,840 | 0.16% | 380,684 |
| 2020-06-08 | 2020-06-04 | 0.378 | 1,018,976 | -15,894 | 0.17% | 384,675 |
| 2020-05-26 | 2020-05-22 | 0.362 | 1,034,870 | +1,987 | 0.17% | 375,048 |
| 2020-05-22 | 2020-05-20 | 0.378 | 1,032,883 | +3,973 | 0.17% | 389,925 |
| 2020-05-20 | 2020-05-18 | 0.362 | 1,028,910 | +1,987 | 0.17% | 372,888 |
| 2020-05-19 | 2020-05-15 | 0.337 | 1,026,923 | +41,720 | 0.17% | 346,323 |
| 2020-05-12 | 2020-05-08 | 0.362 | 985,203 | +29,801 | 0.16% | 357,048 |
| 2020-05-07 | 2020-05-05 | 0.453 | 955,402 | +11,920 | 0.16% | 432,810 |
| 2020-05-05 | 2020-04-29 | 0.523 | 943,482 | +11,920 | 0.16% | 493,896 |
| 2020-04-29 | 2020-04-27 | 0.554 | 931,562 | +15,894 | 0.15% | 515,790 |
| 2020-04-24 | 2020-04-22 | 0.523 | 915,668 | +3,973 | 0.15% | 479,336 |
| 2020-04-22 | 2020-04-20 | 0.554 | 911,695 | -1,987 | 0.15% | 504,790 |
| 2020-04-09 | 2020-04-07 | 0.523 | 913,682 | +9,934 | 0.15% | 478,296 |
| 2020-04-08 | 2020-04-06 | 0.544 | 903,748 | +15,893 | 0.15% | 491,292 |
| 2020-04-07 | 2020-04-03 | 0.574 | 887,855 | +1,987 | 0.15% | 509,466 |
| 2020-03-19 | 2020-03-17 | 0.634 | 885,868 | +9,934 | 0.15% | 561,834 |
| 2020-03-17 | 2020-03-13 | 0.604 | 875,934 | +1,986 | 0.14% | 529,080 |
| 2020-03-16 | 2020-03-12 | 0.564 | 873,948 | +55,628 | 0.14% | 492,688 |
| 2020-03-13 | 2020-03-11 | 0.664 | 818,320 | -9,934 | 0.13% | 543,708 |
| 2020-03-12 | 2020-03-10 | 0.705 | 828,254 | +27,814 | 0.14% | 583,660 |
| 2020-03-05 | 2020-03-03 | 0.705 | 800,440 | -11,920 | 0.13% | 564,060 |
| 2020-02-24 | 2020-02-20 | 0.705 | 812,360 | +3,973 | 0.13% | 572,460 |
| 2020-02-21 | 2020-02-19 | 0.705 | 808,387 | +21,854 | 0.13% | 569,660 |
| 2020-02-18 | 2020-02-14 | 0.705 | 786,533 | +1,987 | 0.13% | 554,260 |
| 2020-02-12 | 2020-02-10 | 0.755 | 784,546 | -37,748 | 0.13% | 592,350 |
| 2020-02-11 | 2020-02-07 | 0.856 | 822,294 | -49,667 | 0.14% | 703,630 |
| 2020-02-10 | 2020-02-06 | 0.755 | 871,961 | +47,681 | 0.14% | 658,350 |
| 2020-02-07 | 2020-02-05 | 0.705 | 824,280 | -23,841 | 0.14% | 580,860 |
| 2020-02-06 | 2020-02-04 | 0.695 | 848,121 | +27,814 | 0.14% | 589,122 |
| 2020-02-05 | 2020-02-03 | 0.664 | 820,307 | +35,761 | 0.13% | 545,028 |
| 2020-02-03 | 2020-01-30 | 0.695 | 784,546 | -111,255 | 0.13% | 544,962 |
| 2020-01-30 | 2020-01-24 | 0.715 | 895,801 | +57,614 | 0.15% | 640,278 |
| 2020-01-29 | 2020-01-22 | 0.705 | 838,187 | -77,481 | 0.14% | 590,660 |
| 2020-01-16 | 2020-01-14 | 0.825 | 915,668 | +11,920 | 0.15% | 755,876 |
| 2020-01-14 | 2020-01-10 | 0.836 | 903,748 | -5,960 | 0.15% | 755,134 |
| 2020-01-13 | 2020-01-09 | 0.836 | 909,708 | +55,627 | 0.15% | 760,114 |
| 2020-01-06 | 2020-01-02 | 0.705 | 854,081 | -5,960 | 0.14% | 601,860 |
| 2020-01-03 | 2019-12-31 | 0.695 | 860,041 | -17,880 | 0.14% | 597,402 |
| 2020-01-02 | 2019-12-27 | 0.725 | 877,921 | -27,814 | 0.14% | 636,336 |
| 2019-12-30 | 2019-12-24 | 0.705 | 905,735 | +37,747 | 0.15% | 638,260 |
| 2019-12-20 | 2019-12-18 | 0.705 | 867,988 | -31,787 | 0.14% | 611,660 |
| 2019-12-19 | 2019-12-17 | 0.765 | 899,775 | +35,761 | 0.15% | 688,408 |
| 2019-12-18 | 2019-12-16 | 0.735 | 864,014 | -5,960 | 0.14% | 634,954 |
| 2019-12-17 | 2019-12-13 | 0.735 | 869,974 | +3,973 | 0.14% | 639,334 |
| 2019-12-16 | 2019-12-12 | 0.755 | 866,001 | -35,760 | 0.14% | 653,850 |
| 2019-12-13 | 2019-12-11 | 0.755 | 901,761 | +45,694 | 0.15% | 680,850 |
| 2019-12-11 | 2019-12-09 | 0.695 | 856,067 | -23,841 | 0.14% | 594,642 |
| 2019-12-10 | 2019-12-06 | 0.685 | 879,908 | -37,747 | 0.14% | 602,344 |
| 2019-12-09 | 2019-12-05 | 0.755 | 917,655 | +61,588 | 0.15% | 692,850 |
| 2019-12-02 | 2019-11-28 | 0.715 | 856,067 | -1,987 | 0.14% | 611,878 |
| 2019-11-29 | 2019-11-27 | 0.735 | 858,054 | +1,987 | 0.14% | 630,574 |
| 2019-11-28 | 2019-11-26 | 0.715 | 856,067 | -1,987 | 0.14% | 611,878 |
| 2019-11-27 | 2019-11-25 | 0.705 | 858,054 | +1,987 | 0.14% | 604,660 |
| 2019-11-25 | 2019-11-21 | 0.735 | 856,067 | -19,867 | 0.14% | 629,114 |
| 2019-11-22 | 2019-11-20 | 0.755 | 875,934 | -7,947 | 0.14% | 661,350 |
| 2019-11-21 | 2019-11-19 | 0.785 | 883,881 | +27,814 | 0.15% | 694,044 |
| 2019-11-20 | 2019-11-18 | 0.674 | 856,067 | -3,974 | 0.14% | 577,406 |
| 2019-11-13 | 2019-11-11 | 0.805 | 860,041 | -11,920 | 0.14% | 692,640 |
| 2019-11-12 | 2019-11-08 | 0.765 | 871,961 | -11,920 | 0.14% | 667,128 |
| 2019-11-11 | 2019-11-07 | 0.846 | 883,881 | -5,960 | 0.15% | 747,432 |
| 2019-11-08 | 2019-11-06 | 0.815 | 889,841 | +3,973 | 0.15% | 725,598 |
| 2019-11-07 | 2019-11-05 | 0.836 | 885,868 | +25,827 | 0.15% | 740,194 |
| 2019-11-06 | 2019-11-04 | 0.795 | 860,041 | -19,867 | 0.14% | 683,982 |
| 2019-11-04 | 2019-10-31 | 0.775 | 879,908 | +3,974 | 0.14% | 682,066 |
| 2019-10-31 | 2019-10-29 | 0.785 | 875,934 | -9,934 | 0.14% | 687,804 |
| 2019-10-30 | 2019-10-28 | 0.765 | 885,868 | +19,867 | 0.15% | 677,768 |
| 2019-10-29 | 2019-10-25 | 0.715 | 866,001 | -13,907 | 0.14% | 618,978 |
| 2019-10-28 | 2019-10-24 | 0.805 | 879,908 | -17,880 | 0.14% | 708,640 |
| 2019-10-25 | 2019-10-23 | 0.765 | 897,788 | +3,973 | 0.15% | 686,888 |
| 2019-10-17 | 2019-10-15 | 0.775 | 893,815 | +33,774 | 0.15% | 692,846 |
| 2019-10-14 | 2019-10-10 | 0.795 | 860,041 | -99,335 | 0.14% | 683,982 |
| 2019-10-11 | 2019-10-09 | 0.725 | 959,376 | +59,601 | 0.16% | 695,376 |
| 2019-10-10 | 2019-10-08 | 0.785 | 899,775 | -19,867 | 0.15% | 706,524 |
| 2019-10-09 | 2019-10-04 | 0.785 | 919,642 | +19,867 | 0.15% | 722,124 |
| 2019-10-03 | 2019-09-30 | 0.805 | 899,775 | -19,867 | 0.15% | 724,640 |
| 2019-09-30 | 2019-09-26 | 0.775 | 919,642 | +19,867 | 0.15% | 712,866 |
| 2019-09-27 | 2019-09-25 | 0.755 | 899,775 | -19,867 | 0.15% | 679,350 |
| 2019-09-25 | 2019-09-23 | 0.765 | 919,642 | -29,800 | 0.15% | 703,608 |
| 2019-09-20 | 2019-09-18 | 0.765 | 949,442 | +15,893 | 0.16% | 726,408 |
| 2019-09-19 | 2019-09-17 | 0.765 | 933,549 | -15,893 | 0.15% | 714,248 |
| 2019-09-04 | 2019-09-02 | 0.846 | 949,442 | -15,894 | 0.16% | 802,872 |
| 2019-09-03 | 2019-08-30 | 0.836 | 965,336 | +21,854 | 0.16% | 806,594 |
| 2019-09-02 | 2019-08-29 | 0.805 | 943,482 | -91,388 | 0.16% | 759,840 |
| 2019-08-23 | 2019-08-21 | 0.926 | 1,034,870 | +17,880 | 0.17% | 958,456 |
| 2019-08-15 | 2019-08-13 | 1.007 | 1,016,990 | +3,974 | 0.17% | 1,023,800 |
| 2019-08-08 | 2019-08-06 | 1.007 | 1,013,016 | +17,880 | 0.17% | 1,019,800 |
| 2019-08-05 | 2019-08-01 | 1.007 | 995,136 | -9,934 | 0.16% | 1,001,800 |
| 2019-08-02 | 2019-07-31 | 1.017 | 1,005,070 | +9,934 | 0.17% | 1,021,918 |
| 2019-07-30 | 2019-07-26 | 1.067 | 995,136 | +12,466 | 0.16% | 1,061,908 |
| 2019-07-29 | 2019-07-25 | 1.128 | 982,670 | +19,867 | 0.16% | 1,107,960 |
| 2019-07-23 | 2019-07-19 | 1.208 | 962,803 | +7,699 | 0.16% | 1,163,100 |
| 2019-07-19 | 2019-07-17 | 1.299 | 955,104 | -7,699 | 0.16% | 1,240,335 |
| 2019-07-17 | 2019-07-15 | 1.128 | 962,803 | +9,934 | 0.16% | 1,085,560 |
| 2019-07-11 | 2019-07-09 | 1.391 | 952,869 | +39,684 | 0.16% | 1,325,143 |
| 2019-07-10 | 2019-07-08 | 1.470 | 913,185 | -58,931 | 0.15% | 1,342,524 |
| 2019-07-09 | 2019-07-05 | 1.768 | 972,116 | +83,203 | 0.60% | 1,718,856 |
| 2019-07-08 | 2019-07-04 | 2.066 | 888,913 | -3,423 | 0.54% | 1,836,640 |
| 2019-07-04 | 2019-07-02 | 1.947 | 892,336 | -33,120 | 0.55% | 1,737,345 |
| 2019-07-03 | 2019-06-28 | 1.828 | 925,456 | +91,358 | 0.57% | 1,691,512 |
| 2019-06-17 | 2019-06-13 | 1.947 | 834,098 | +32,768 | 0.51% | 1,623,957 |
| 2019-06-14 | 2019-06-12 | 2.026 | 801,330 | +1,510 | 0.49% | 1,623,839 |
| 2019-06-13 | 2019-06-11 | 2.086 | 799,820 | -7,349 | 0.49% | 1,668,449 |
| 2019-06-12 | 2019-06-10 | 2.007 | 807,169 | -61,107 | 0.49% | 1,619,636 |
| 2019-05-20 | 2019-05-16 | 1.927 | 868,276 | +13,591 | 0.53% | 1,673,251 |
| 2019-05-16 | 2019-05-14 | 1.907 | 854,685 | -48,573 | 0.52% | 1,630,079 |
| 2019-05-14 | 2019-05-09 | 1.887 | 903,258 | +30,352 | 0.55% | 1,704,774 |
| 2019-05-10 | 2019-05-08 | 1.867 | 872,906 | +5,033 | 0.53% | 1,630,147 |
| 2019-05-07 | 2019-05-03 | 1.927 | 867,873 | +16,157 | 0.53% | 1,672,474 |
| 2019-04-24 | 2019-04-18 | 2.086 | 851,716 | +80,083 | 0.52% | 1,776,706 |
| 2019-04-23 | 2019-04-17 | 2.245 | 771,633 | +13,188 | 0.47% | 1,732,290 |
| 2019-02-15 | 2019-02-13 | 2.424 | 758,445 | +17,114 | 0.46% | 1,838,296 |
| 2019-02-13 | 2019-02-11 | 2.821 | 741,331 | -24,262 | 0.45% | 2,091,375 |
| 2019-02-11 | 2019-02-04 | 1.987 | 765,593 | -11,677 | 0.47% | 1,521,001 |
| 2019-02-08 | 2019-01-31 | 1.907 | 777,270 | +1,610 | 0.48% | 1,482,431 |
| 2019-02-01 | 2019-01-30 | 1.887 | 775,660 | +10,067 | 0.47% | 1,463,951 |
| 2019-01-17 | 2019-01-15 | 1.808 | 765,593 | +2,769 | 0.47% | 1,384,111 |
| 2019-01-16 | 2019-01-14 | 1.808 | 762,824 | +1,006 | 0.47% | 1,379,105 |
| 2019-01-08 | 2019-01-04 | 1.947 | 761,818 | +10,118 | 0.47% | 1,483,231 |
| 2019-01-07 | 2019-01-03 | 1.907 | 751,700 | -10,118 | 0.46% | 1,433,664 |
| 2018-12-27 | 2018-12-20 | 2.046 | 761,818 | -1,006 | 0.47% | 1,558,906 |
| 2018-12-21 | 2018-12-19 | 2.066 | 762,824 | +1,006 | 0.47% | 1,576,120 |
| 2018-12-19 | 2018-12-17 | 2.086 | 761,818 | +11,577 | 0.47% | 1,589,176 |
| 2018-12-13 | 2018-12-11 | 2.205 | 750,241 | -755 | 0.46% | 1,654,456 |
| 2018-12-12 | 2018-12-10 | 2.126 | 750,996 | +755 | 0.46% | 1,596,441 |
| 2018-11-27 | 2018-11-23 | 1.987 | 750,241 | -22,650 | 0.46% | 1,490,501 |
| 2018-11-19 | 2018-11-15 | 1.609 | 772,891 | +13,792 | 0.47% | 1,243,755 |
| 2018-10-24 | 2018-10-22 | 1.629 | 759,099 | -75,503 | 0.46% | 1,236,641 |
| 2018-09-26 | 2018-09-21 | 1.987 | 834,602 | +22,651 | 0.51% | 1,658,101 |
| 2018-09-21 | 2018-09-19 | 1.887 | 811,951 | -20,134 | 0.50% | 1,532,445 |
| 2018-09-20 | 2018-09-18 | 1.907 | 832,085 | +20,134 | 0.51% | 1,586,976 |
| 2018-09-18 | 2018-09-14 | 2.146 | 811,951 | -16,208 | 0.50% | 1,742,148 |
| 2018-09-17 | 2018-09-13 | 2.046 | 828,159 | -2,869 | 0.51% | 1,694,659 |
| 2018-09-14 | 2018-09-12 | 2.086 | 831,028 | +2,869 | 0.51% | 1,733,550 |
| 2018-09-11 | 2018-09-07 | 2.086 | 828,159 | -52,952 | 0.51% | 1,727,565 |
| 2018-09-07 | 2018-09-05 | 2.185 | 881,111 | -22,651 | 0.54% | 1,925,550 |
| 2018-09-06 | 2018-09-04 | 1.927 | 903,762 | +22,651 | 0.55% | 1,741,636 |
| 2018-08-23 | 2018-08-21 | 2.126 | 881,111 | -19,127 | 0.54% | 1,873,035 |
| 2018-08-22 | 2018-08-20 | 1.887 | 900,238 | +29,194 | 0.55% | 1,699,074 |
| 2018-08-21 | 2018-08-17 | 1.887 | 871,044 | -6,695 | 0.53% | 1,643,975 |
| 2018-08-20 | 2018-08-16 | 2.126 | 877,739 | +1,208 | 0.54% | 1,865,867 |
| 2018-08-17 | 2018-08-15 | 2.821 | 876,531 | +145,720 | 0.54% | 2,472,789 |
| 2018-08-14 | 2018-08-10 | 1.510 | 730,811 | +704 | 0.45% | 1,103,444 |
| 2018-08-08 | 2018-08-06 | 1.311 | 730,107 | -16,811 | 0.45% | 957,331 |
| 2018-08-07 | 2018-08-03 | 1.490 | 746,918 | -2,265 | 0.46% | 1,112,924 |
| 2018-08-06 | 2018-08-02 | 1.550 | 749,183 | +2,265 | 0.46% | 1,160,951 |
| 2018-07-12 | 2018-07-10 | 2.265 | 746,918 | -5,034 | 0.46% | 1,691,645 |
| 2018-06-28 | 2018-06-26 | 2.483 | 751,952 | +5,185 | 0.46% | 1,867,375 |
| 2018-06-27 | 2018-06-25 | 2.384 | 746,767 | +8,204 | 0.46% | 1,780,319 |
| 2018-06-25 | 2018-06-21 | 2.742 | 738,563 | -5,537 | 0.45% | 2,024,874 |
| 2018-06-22 | 2018-06-20 | 2.881 | 744,100 | +4,530 | 0.46% | 2,143,536 |
| 2018-06-13 | 2018-06-11 | 2.742 | 739,570 | -10,066 | 0.45% | 2,027,635 |
| 2018-05-07 | 2018-05-03 | 2.305 | 749,636 | +3,724 | 0.46% | 1,727,587 |
| 2018-04-06 | 2018-04-03 | 2.980 | 745,912 | -11,174 | 0.46% | 2,222,851 |
| 2018-04-04 | 2018-03-29 | 2.980 | 757,086 | +16,208 | 0.46% | 2,256,150 |
| 2018-03-23 | 2018-03-21 | 2.980 | 740,878 | +906 | 0.45% | 2,207,849 |
| 2018-03-19 | 2018-03-15 | 3.000 | 739,972 | -15,252 | 0.45% | 2,219,850 |
| 2018-03-16 | 2018-03-14 | 3.079 | 755,224 | +5,336 | 0.46% | 2,325,621 |
| 2018-03-15 | 2018-03-13 | 3.099 | 749,888 | +9,916 | 0.46% | 2,324,087 |
| 2018-03-07 | 2018-03-05 | 3.358 | 739,972 | +25,016 | 0.45% | 2,484,468 |
| 2018-03-06 | 2018-03-02 | 3.874 | 714,956 | +20,134 | 0.44% | 2,769,781 |
| 2018-03-05 | 2018-03-01 | 4.212 | 694,822 | +2,014 | 0.43% | 2,926,449 |
| 2018-03-02 | 2018-02-28 | 4.470 | 692,808 | +28,187 | 0.42% | 3,096,898 |
| 2018-02-28 | 2018-02-26 | 4.490 | 664,621 | +52,852 | 0.41% | 2,984,104 |
| 2018-02-21 | 2018-02-15 | 4.669 | 611,769 | -2,719 | 0.37% | 2,856,188 |
| 2018-02-08 | 2018-02-06 | 4.689 | 614,488 | -12,583 | 0.38% | 2,881,090 |
| 2018-02-06 | 2018-02-02 | 4.927 | 627,071 | -20,134 | 0.38% | 3,089,583 |
| 2018-02-05 | 2018-02-01 | 5.066 | 647,205 | -3,171 | 0.40% | 3,278,789 |
| 2018-02-01 | 2018-01-30 | 4.867 | 650,376 | -25,017 | 0.40% | 3,165,644 |
| 2018-01-31 | 2018-01-29 | 4.927 | 675,393 | +25,168 | 0.41% | 3,327,666 |
| 2018-01-15 | 2018-01-11 | 4.967 | 650,225 | -13,037 | 0.40% | 3,229,499 |
| 2018-01-12 | 2018-01-10 | 4.967 | 663,262 | -2,064 | 0.41% | 3,294,250 |
| 2018-01-11 | 2018-01-09 | 5.066 | 665,326 | +15,101 | 0.41% | 3,370,592 |
| 2017-12-29 | 2017-12-27 | 4.907 | 650,225 | +8,406 | 0.40% | 3,190,745 |
| 2017-12-20 | 2017-12-18 | 5.066 | 641,819 | -101 | 0.39% | 3,251,503 |
| 2017-12-14 | 2017-12-12 | 4.927 | 641,920 | +12,282 | 0.39% | 3,162,744 |
| 2017-11-29 | 2017-11-27 | 6.059 | 629,638 | +13,590 | 0.39% | 3,815,243 |
| 2017-11-28 | 2017-11-24 | 5.165 | 616,048 | +4,530 | 0.38% | 3,182,141 |
| 2017-11-24 | 2017-11-22 | 4.887 | 611,518 | -40,268 | 0.37% | 2,988,655 |
| 2017-11-21 | 2017-11-17 | 5.265 | 651,786 | +19,430 | 0.40% | 3,431,487 |
| 2017-11-20 | 2017-11-16 | 5.364 | 632,356 | +100 | 0.39% | 3,392,008 |
| 2017-11-16 | 2017-11-14 | 4.907 | 632,256 | +2,517 | 0.39% | 3,102,569 |
| 2017-11-15 | 2017-11-13 | 4.907 | 629,739 | +8,305 | 0.39% | 3,090,217 |
| 2017-11-10 | 2017-11-08 | 5.066 | 621,434 | +25,168 | 0.38% | 3,148,231 |
| 2017-11-09 | 2017-11-07 | 5.861 | 596,266 | +38,758 | 0.36% | 3,494,568 |
| 2017-11-08 | 2017-11-06 | 6.059 | 557,508 | +25,167 | 0.34% | 3,378,177 |
| 2017-11-07 | 2017-11-03 | 5.761 | 532,341 | -15,604 | 0.33% | 3,067,040 |
| 2017-11-06 | 2017-11-02 | 5.861 | 547,945 | -15,100 | 0.34% | 3,211,371 |
| 2017-11-01 | 2017-10-30 | 5.265 | 563,045 | +1,006 | 0.34% | 2,964,288 |
| 2017-10-31 | 2017-10-27 | 5.165 | 562,039 | +40,268 | 0.34% | 2,903,162 |
| 2017-10-30 | 2017-10-26 | 5.165 | 521,771 | -36,694 | 0.32% | 2,695,161 |
| 2017-10-27 | 2017-10-25 | 4.907 | 558,465 | +15,101 | 0.34% | 2,740,466 |
| 2017-10-26 | 2017-10-24 | 4.271 | 543,364 | -48,876 | 0.33% | 2,320,923 |
| 2017-10-25 | 2017-10-23 | 4.132 | 592,240 | +15,655 | 0.36% | 2,447,330 |
| 2017-10-24 | 2017-10-20 | 3.536 | 576,585 | +1,359 | 0.35% | 2,038,989 |
| 2017-10-20 | 2017-10-18 | 3.616 | 575,226 | -7,198 | 0.35% | 2,079,895 |
| 2017-10-18 | 2017-10-16 | 4.093 | 582,424 | -35,235 | 0.36% | 2,383,625 |
| 2017-10-17 | 2017-10-13 | 3.556 | 617,659 | +42,785 | 0.38% | 2,196,510 |
| 2017-10-12 | 2017-10-10 | 2.622 | 574,874 | -10,067 | 0.35% | 1,507,572 |
| 2017-10-06 | 2017-10-03 | 2.642 | 584,941 | +35,838 | 0.36% | 1,545,593 |
| 2017-10-04 | 2017-09-29 | 2.662 | 549,103 | -20,133 | 0.34% | 1,461,807 |
| 2017-09-29 | 2017-09-27 | 2.762 | 569,236 | +18,623 | 0.35% | 1,571,950 |
| 2017-09-25 | 2017-09-21 | 2.722 | 550,613 | +6,896 | 0.34% | 1,498,644 |
| 2017-09-22 | 2017-09-20 | 2.762 | 543,717 | +10,067 | 0.33% | 1,501,479 |
| 2017-09-12 | 2017-09-08 | 2.762 | 533,650 | -10,318 | 0.33% | 1,473,679 |
| 2017-09-11 | 2017-09-07 | 2.841 | 543,968 | +4,379 | 0.33% | 1,545,400 |
| 2017-09-08 | 2017-09-06 | 2.881 | 539,589 | +6,443 | 0.33% | 1,554,399 |
| 2017-09-07 | 2017-09-05 | 2.901 | 533,146 | +4,026 | 0.33% | 1,546,431 |
| 2017-09-04 | 2017-08-31 | 2.781 | 529,120 | +17,064 | 0.32% | 1,471,681 |
| 2017-09-01 | 2017-08-30 | 2.861 | 512,056 | -12,634 | 0.31% | 1,464,912 |
| 2017-08-31 | 2017-08-29 | 3.119 | 524,690 | +7,651 | 0.32% | 1,636,567 |
| 2017-08-30 | 2017-08-28 | 3.278 | 517,039 | +15,100 | 0.32% | 1,694,879 |
| 2017-08-25 | 2017-08-22 | 3.954 | 501,939 | +1,410 | 0.31% | 1,984,429 |
| 2017-08-24 | 2017-08-21 | 3.934 | 500,529 | -13,591 | 0.31% | 1,968,910 |
| 2017-08-22 | 2017-08-18 | 3.775 | 514,120 | +30,201 | 0.31% | 1,940,661 |
| 2017-08-18 | 2017-08-16 | 3.000 | 483,919 | +11,627 | 0.30% | 1,451,714 |
| 2017-08-17 | 2017-08-15 | 2.980 | 472,292 | +18,524 | 0.29% | 1,407,451 |
| 2017-08-16 | 2017-08-14 | 2.940 | 453,768 | -17,517 | 0.28% | 1,334,219 |
| 2017-08-15 | 2017-08-11 | 2.583 | 471,285 | -10,067 | 0.29% | 1,217,190 |
| 2017-08-14 | 2017-08-10 | 2.384 | 481,352 | +13,188 | 0.29% | 1,147,560 |
| 2017-08-11 | 2017-08-09 | 2.861 | 468,164 | +27,533 | 0.29% | 1,339,344 |
| 2017-07-19 | 2017-07-17 | 3.775 | 440,631 | -50,335 | 0.27% | 1,663,260 |
| 2017-07-18 | 2017-07-14 | 4.033 | 490,966 | -6,543 | 0.30% | 1,980,063 |
| 2017-07-17 | 2017-07-13 | 3.993 | 497,509 | +6,543 | 0.30% | 1,986,683 |
| 2017-07-07 | 2017-07-05 | 4.172 | 490,966 | -10,067 | 0.30% | 2,048,341 |
| 2017-07-06 | 2017-07-04 | 4.013 | 501,033 | -151 | 0.31% | 2,010,709 |
| 2017-07-05 | 2017-07-03 | 4.172 | 501,184 | +10,218 | 0.31% | 2,090,971 |
| 2017-06-30 | 2017-06-28 | 4.212 | 490,966 | -7,550 | 0.30% | 2,067,849 |
| 2017-06-29 | 2017-06-27 | 4.550 | 498,516 | +7,550 | 0.31% | 2,268,016 |
| 2017-06-27 | 2017-06-23 | 4.967 | 490,966 | +2,517 | 0.30% | 2,438,501 |
| 2017-06-26 | 2017-06-22 | 4.967 | 488,449 | +20,134 | 0.30% | 2,425,999 |
| 2017-06-07 | 2017-06-05 | 5.861 | 468,315 | -4,530 | 0.29% | 2,744,679 |
| 2017-06-06 | 2017-06-02 | 5.960 | 472,845 | +4,530 | 0.29% | 2,818,198 |
| 2017-05-24 | 2017-05-22 | 5.960 | 468,315 | -5,285 | 0.29% | 2,791,199 |
| 2017-05-23 | 2017-05-19 | 5.960 | 473,600 | +503 | 0.29% | 2,822,698 |
| 2017-05-18 | 2017-05-16 | 6.059 | 473,097 | +4,530 | 0.29% | 2,866,695 |
| 2017-05-17 | 2017-05-15 | 5.761 | 468,567 | -5,033 | 0.29% | 2,699,611 |
| 2017-05-16 | 2017-05-12 | 5.960 | 473,600 | -7,047 | 0.29% | 2,822,698 |
| 2017-05-15 | 2017-05-11 | 6.258 | 480,647 | -19,580 | 0.29% | 3,007,934 |
| 2017-05-12 | 2017-05-10 | 5.563 | 500,227 | -25,822 | 0.31% | 2,782,637 |
| 2017-05-11 | 2017-05-09 | 5.265 | 526,049 | +1,006 | 0.32% | 2,769,514 |
| 2017-04-28 | 2017-04-26 | 4.967 | 525,043 | +15,101 | 0.32% | 2,607,752 |
| 2017-04-25 | 2017-04-21 | 5.066 | 509,942 | -15,856 | 0.31% | 2,583,405 |
| 2017-04-24 | 2017-04-20 | 5.066 | 525,798 | +504 | 0.32% | 2,663,732 |
| 2017-04-21 | 2017-04-19 | 5.066 | 525,294 | +15,453 | 0.32% | 2,661,179 |
| 2017-04-20 | 2017-04-18 | 5.165 | 509,841 | -19,228 | 0.31% | 2,633,538 |
| 2017-04-19 | 2017-04-13 | 5.265 | 529,069 | +503 | 0.32% | 2,785,413 |
| 2017-04-18 | 2017-04-12 | 5.265 | 528,566 | +3,272 | 0.32% | 2,782,765 |
| 2017-04-13 | 2017-04-11 | 5.265 | 525,294 | +251 | 0.32% | 2,765,539 |
| 2017-04-11 | 2017-04-07 | 5.364 | 525,043 | +15,101 | 0.32% | 2,816,373 |
| 2017-04-03 | 2017-03-30 | 5.165 | 509,942 | -16,963 | 0.31% | 2,634,060 |
| 2017-03-13 | 2017-03-09 | 4.808 | 526,905 | -3,423 | 0.32% | 2,533,256 |
| 2017-03-10 | 2017-03-08 | 4.828 | 530,328 | +10,319 | 0.32% | 2,560,250 |
| 2017-03-08 | 2017-03-06 | 4.808 | 520,009 | +10,067 | 0.32% | 2,500,102 |
| 2017-03-02 | 2017-02-28 | 4.808 | 509,942 | +1,359 | 0.31% | 2,451,702 |
| 2017-03-01 | 2017-02-27 | 5.066 | 508,583 | -10,067 | 0.31% | 2,576,520 |
| 2017-02-24 | 2017-02-22 | 4.887 | 518,650 | +8,708 | 0.32% | 2,534,784 |
| 2017-02-23 | 2017-02-21 | 4.808 | 509,942 | -8,557 | 0.31% | 2,451,702 |
| 2017-02-22 | 2017-02-20 | 4.867 | 518,499 | +8,557 | 0.32% | 2,523,745 |
| 2017-02-17 | 2017-02-15 | 4.967 | 509,942 | -1,812 | 0.31% | 2,532,750 |
| 2017-02-16 | 2017-02-14 | 4.967 | 511,754 | +1,812 | 0.31% | 2,541,749 |
| 2017-01-24 | 2017-01-20 | 4.967 | 509,942 | -10,067 | 0.31% | 2,532,750 |
| 2016-11-30 | 2016-11-28 | 5.662 | 520,009 | -17,114 | 0.32% | 2,944,335 |
| 2016-11-25 | 2016-11-23 | 5.563 | 537,123 | -25,167 | 0.33% | 2,987,881 |
| 2016-11-24 | 2016-11-22 | 5.563 | 562,290 | +654 | 0.34% | 3,127,878 |
| 2016-10-28 | 2016-10-26 | 6.059 | 561,636 | +2,869 | 0.34% | 3,403,190 |
| 2016-10-20 | 2016-10-18 | 6.059 | 558,767 | -15,100 | 0.34% | 3,385,806 |
| 2016-10-18 | 2016-10-14 | 5.861 | 573,867 | -5,034 | 0.35% | 3,363,293 |
| 2016-10-11 | 2016-10-06 | 4.967 | 578,901 | +2,517 | 0.35% | 2,875,251 |
| 2016-10-04 | 2016-09-30 | 4.967 | 576,384 | +101 | 0.35% | 2,862,750 |
| 2016-09-22 | 2016-09-20 | 5.165 | 576,283 | +1,107 | 0.35% | 2,976,738 |
| 2016-09-12 | 2016-09-08 | 5.265 | 575,176 | +5,033 | 0.35% | 3,028,155 |
| 2016-09-09 | 2016-09-07 | 5.265 | 570,143 | +4,531 | 0.35% | 3,001,658 |
| 2016-09-08 | 2016-09-06 | 5.563 | 565,612 | +2,516 | 0.35% | 3,146,358 |
| 2016-09-01 | 2016-08-30 | 5.463 | 563,096 | +12,936 | 0.34% | 3,076,427 |
| 2016-07-25 | 2016-07-21 | 6.059 | 550,160 | +1,812 | 0.34% | 3,333,652 |
| 2016-07-22 | 2016-07-20 | 6.059 | 548,348 | +6,745 | 0.34% | 3,322,673 |
| 2016-07-14 | 2016-07-12 | 6.059 | 541,603 | +28,742 | 0.33% | 3,281,802 |
| 2016-07-13 | 2016-07-11 | 6.059 | 512,861 | +251 | 0.31% | 3,107,642 |
| 2016-07-06 | 2016-07-04 | 5.960 | 512,610 | +2,970 | 0.31% | 3,055,201 |
| 2016-06-24 | 2016-06-22 | 6.258 | 509,640 | +8,054 | 0.31% | 3,189,375 |
| 2016-06-17 | 2016-06-15 | 5.265 | 501,586 | +10,066 | 0.31% | 2,640,722 |
| 2016-06-15 | 2016-06-13 | 5.662 | 491,520 | +15,101 | 0.30% | 2,783,028 |
| 2016-06-10 | 2016-06-07 | 5.960 | 476,419 | -10,067 | 0.29% | 2,839,499 |
| 2016-05-17 | 2016-05-13 | 6.059 | 486,486 | +10,067 | 0.30% | 2,947,825 |
| 2016-05-16 | 2016-05-12 | 6.357 | 476,419 | +10,067 | 0.29% | 3,028,799 |
| 2016-05-13 | 2016-05-11 | 6.556 | 466,352 | +5,033 | 0.29% | 3,057,449 |
| 2016-04-27 | 2016-04-25 | 7.251 | 461,319 | -2,516 | 0.28% | 3,345,228 |
| 2016-04-18 | 2016-04-14 | 8.245 | 463,835 | -25,168 | 0.28% | 3,824,222 |
| 2016-04-14 | 2016-04-12 | 7.947 | 489,003 | -27,332 | 0.30% | 3,886,002 |
| 2016-04-12 | 2016-04-08 | 8.046 | 516,335 | +9,111 | 0.32% | 4,154,493 |
| 2016-04-06 | 2016-04-01 | 8.443 | 507,224 | -30,201 | 0.31% | 4,282,725 |
| 2016-04-05 | 2016-03-31 | 8.841 | 537,425 | -91,962 | 0.33% | 4,751,266 |
| 2016-03-31 | 2016-03-29 | 8.543 | 629,387 | +20,134 | 0.39% | 5,376,723 |
| 2016-03-30 | 2016-03-24 | 8.543 | 609,253 | +38,859 | 0.37% | 5,204,723 |
| 2016-03-23 | 2016-03-21 | 8.443 | 570,394 | -38,204 | 0.35% | 4,816,098 |
| 2016-03-21 | 2016-03-17 | 8.046 | 608,598 | -16,611 | 0.37% | 4,896,852 |
| 2016-03-16 | 2016-03-14 | 8.145 | 625,209 | +30,201 | 0.38% | 5,092,611 |
| 2016-03-15 | 2016-03-11 | 8.046 | 595,008 | -30,603 | 0.36% | 4,787,506 |
| 2016-03-14 | 2016-03-10 | 7.748 | 625,611 | +12,785 | 0.38% | 4,847,306 |
| 2016-03-10 | 2016-03-08 | 7.748 | 612,826 | -145,971 | 0.38% | 4,748,247 |
| 2016-02-24 | 2016-02-22 | 6.655 | 758,797 | -25,168 | 0.46% | 5,050,122 |
| 2016-02-22 | 2016-02-18 | 6.854 | 783,965 | -3,020 | 0.48% | 5,373,376 |
| 2016-02-02 | 2016-01-29 | 6.655 | 786,985 | -32,969 | 0.48% | 5,237,725 |
| 2016-02-01 | 2016-01-28 | 5.861 | 819,954 | +201,339 | 0.50% | 4,805,549 |
| 2016-01-20 | 2016-01-18 | 7.152 | 618,615 | +13,339 | 0.38% | 4,424,400 |
| 2016-01-18 | 2016-01-14 | 7.947 | 605,276 | +18,120 | 0.37% | 4,809,998 |
| 2016-01-15 | 2016-01-13 | 7.947 | 587,156 | +17,265 | 0.36% | 4,666,002 |
| 2016-01-07 | 2016-01-05 | 8.642 | 569,891 | -42,231 | 0.35% | 4,925,071 |
| 2016-01-05 | 2015-12-31 | 8.245 | 612,122 | +17,366 | 0.37% | 5,046,817 |
| 2016-01-04 | 2015-12-29 | 7.847 | 594,756 | +43,640 | 0.36% | 4,667,318 |
| 2015-12-30 | 2015-12-28 | 6.655 | 551,116 | -13,238 | 0.34% | 3,667,915 |
| 2015-12-14 | 2015-12-10 | 5.960 | 564,354 | -10,067 | 0.35% | 3,363,600 |
| 2015-12-11 | 2015-12-09 | 5.563 | 574,421 | -5,889 | 0.35% | 3,195,360 |
| 2015-12-02 | 2015-11-30 | 5.960 | 580,310 | -151 | 0.36% | 3,458,699 |
| 2015-11-30 | 2015-11-26 | 6.059 | 580,461 | -15,000 | 0.36% | 3,517,259 |
| 2015-11-27 | 2015-11-25 | 6.059 | 595,461 | -38,154 | 0.36% | 3,608,150 |
| 2015-11-26 | 2015-11-24 | 5.761 | 633,615 | +3,322 | 0.39% | 3,650,522 |
| 2015-11-16 | 2015-11-12 | 6.159 | 630,293 | -3,624 | 0.39% | 3,881,822 |
| 2015-11-06 | 2015-11-04 | 6.457 | 633,917 | -28,993 | 0.39% | 4,093,052 |
| 2015-11-05 | 2015-11-03 | 6.059 | 662,910 | -503 | 0.41% | 4,016,852 |
| 2015-11-04 | 2015-11-02 | 5.761 | 663,413 | -20,688 | 0.41% | 3,822,200 |
| 2015-10-29 | 2015-10-27 | 5.861 | 684,101 | -20,133 | 0.42% | 4,009,348 |
| 2015-10-28 | 2015-10-26 | 6.059 | 704,234 | -5,437 | 0.43% | 4,267,252 |
| 2015-10-27 | 2015-10-23 | 5.165 | 709,671 | -704 | 0.43% | 3,665,742 |
| 2015-10-19 | 2015-10-15 | 5.066 | 710,375 | -252 | 0.43% | 3,598,813 |
| 2015-10-13 | 2015-10-09 | 5.066 | 710,627 | -21,191 | 0.43% | 3,600,090 |
| 2015-10-12 | 2015-10-08 | 5.066 | 731,818 | +8,758 | 0.45% | 3,707,445 |
| 2015-09-30 | 2015-09-25 | 3.814 | 723,060 | +7,249 | 0.44% | 2,758,081 |
| 2015-09-29 | 2015-09-24 | 3.616 | 715,811 | -11,527 | 0.44% | 2,588,220 |
| 2015-09-21 | 2015-09-17 | 5.364 | 727,338 | -705 | 0.45% | 3,901,499 |
| 2015-09-17 | 2015-09-15 | 5.364 | 728,043 | +24,060 | 0.45% | 3,905,281 |
| 2015-09-14 | 2015-09-10 | 5.563 | 703,983 | +21,896 | 0.43% | 3,916,081 |
| 2015-09-08 | 2015-09-04 | 4.430 | 682,087 | +201 | 0.42% | 3,021,872 |
| 2015-08-27 | 2015-08-25 | 4.728 | 681,886 | -5,033 | 0.42% | 3,224,187 |
| 2015-08-26 | 2015-08-24 | 4.927 | 686,919 | +5,033 | 0.42% | 3,384,454 |
| 2015-08-24 | 2015-08-20 | 4.907 | 681,886 | +23,909 | 0.42% | 3,346,110 |
| 2015-08-21 | 2015-08-19 | 5.066 | 657,977 | +21,393 | 0.40% | 3,333,361 |
| 2015-08-18 | 2015-08-14 | 5.563 | 636,584 | +855 | 0.39% | 3,541,157 |
| 2015-08-17 | 2015-08-13 | 5.265 | 635,729 | +5,537 | 0.39% | 3,346,951 |
| 2015-08-07 | 2015-08-05 | 4.967 | 630,192 | +1,158 | 0.39% | 3,130,000 |
| 2015-08-03 | 2015-07-30 | 5.563 | 629,034 | +3,171 | 0.39% | 3,499,159 |
| 2015-07-29 | 2015-07-27 | 5.861 | 625,863 | +5,033 | 0.38% | 3,668,029 |
| 2015-07-28 | 2015-07-24 | 6.655 | 620,830 | -33,221 | 0.38% | 4,131,892 |
| 2015-07-22 | 2015-07-20 | 6.556 | 654,051 | +7,047 | 0.40% | 4,288,022 |
| 2015-07-14 | 2015-07-10 | 7.748 | 647,004 | -33,573 | 0.40% | 5,013,062 |
| 2015-07-13 | 2015-07-09 | 7.748 | 680,577 | -83,908 | 0.42% | 5,273,189 |
| 2015-07-10 | 2015-07-08 | 5.662 | 764,485 | -14,648 | 0.47% | 4,328,578 |
| 2015-07-06 | 2015-07-02 | 9.735 | 779,133 | -4,297,889 | 0.48% | 7,584,713 |
| 2015-07-03 | 2015-06-30 | 9.933 | 5,077,022 | -73,640 | 3.11% | 50,432,502 |
| 2015-07-02 | 2015-06-29 | 10.331 | 5,150,662 | -7,600 | 3.15% | 53,210,564 |
| 2015-06-29 | 2015-06-25 | 11.722 | 5,158,262 | +4,377,619 | 3.16% | 60,462,608 |
| 2015-06-23 | 2015-06-19 | 11.523 | 780,643 | -50 | 0.48% | 8,995,223 |
| 2015-06-19 | 2015-06-17 | 11.523 | 780,693 | +503 | 0.48% | 8,995,799 |
| 2015-06-17 | 2015-06-15 | 11.324 | 780,190 | +1,007 | 0.48% | 8,835,003 |
| 2015-06-15 | 2015-06-11 | 10.927 | 779,183 | +705 | 0.48% | 8,514,000 |
| 2015-06-12 | 2015-06-10 | 12.318 | 778,478 | +15,503 | 0.48% | 9,588,916 |
| 2015-06-11 | 2015-06-09 | 13.708 | 762,975 | -13,540 | 0.47% | 10,459,017 |
| 2015-06-10 | 2015-06-08 | 12.914 | 776,515 | -64,379 | 0.48% | 10,027,546 |
| 2015-06-09 | 2015-06-05 | 9.039 | 840,894 | +18,473 | 0.52% | 7,601,234 |
| 2015-06-08 | 2015-06-04 | 7.748 | 822,421 | +33,775 | 0.50% | 6,372,213 |
| 2015-06-02 | 2015-05-29 | 7.549 | 788,646 | +26,426 | 0.48% | 5,953,840 |
| 2015-06-01 | 2015-05-28 | 7.649 | 762,220 | +11,476 | 0.47% | 5,830,053 |
| 2015-05-29 | 2015-05-27 | 7.649 | 750,744 | +3,775 | 0.46% | 5,742,276 |
| 2015-05-28 | 2015-05-26 | 7.649 | 746,969 | -9,412 | 0.46% | 5,713,402 |
| 2015-05-27 | 2015-05-22 | 6.457 | 756,381 | +5,033 | 0.46% | 4,883,773 |
| 2015-05-26 | 2015-05-21 | 6.953 | 751,348 | +21,090 | 0.46% | 5,224,451 |
| 2015-05-22 | 2015-05-20 | 5.563 | 730,258 | +15,101 | 0.45% | 4,062,242 |
| 2015-05-21 | 2015-05-19 | 5.662 | 715,157 | -5,034 | 0.44% | 4,049,279 |
| 2015-05-20 | 2015-05-18 | 5.265 | 720,191 | -4,983 | 0.44% | 3,791,622 |
| 2015-05-19 | 2015-05-15 | 4.907 | 725,174 | -5,033 | 0.44% | 3,558,530 |
| 2015-05-18 | 2015-05-14 | 4.669 | 730,207 | +25,167 | 0.45% | 3,409,144 |
| 2015-05-07 | 2015-05-05 | 4.430 | 705,040 | -6,141 | 0.43% | 3,123,562 |
| 2015-05-06 | 2015-05-04 | 4.530 | 711,181 | +6,896 | 0.44% | 3,221,413 |
| 2015-05-05 | 2015-04-30 | 4.848 | 704,285 | +554 | 0.43% | 3,414,049 |
| 2015-05-04 | 2015-04-29 | 5.066 | 703,731 | +6,996 | 0.43% | 3,565,154 |
| 2015-04-08 | 2015-04-01 | 3.973 | 696,735 | -151 | 0.43% | 2,768,402 |
| 2015-04-01 | 2015-03-30 | 4.252 | 696,886 | +115,921 | 0.43% | 2,962,832 |
| 2015-03-20 | 2015-03-18 | 4.470 | 580,965 | +85,469 | 0.36% | 2,596,952 |
| 2015-03-09 | 2015-03-05 | 4.490 | 495,496 | +956 | 0.30% | 2,224,744 |
| 2015-02-16 | 2015-02-12 | 4.808 | 494,540 | -8,557 | 0.30% | 2,377,652 |
| 2015-02-12 | 2015-02-10 | 4.848 | 503,097 | -27,533 | 0.31% | 2,438,782 |
| 2015-02-11 | 2015-02-09 | 4.887 | 530,630 | +27,533 | 0.33% | 2,593,334 |
| 2015-02-10 | 2015-02-06 | 4.311 | 503,097 | -50 | 0.31% | 2,168,917 |
| 2015-02-06 | 2015-02-04 | 4.152 | 503,147 | -2,416 | 0.31% | 2,089,165 |
| 2015-02-05 | 2015-02-03 | 4.311 | 505,563 | +2,416 | 0.31% | 2,179,548 |
| 2015-02-04 | 2015-02-02 | 3.934 | 503,147 | +6,946 | 0.31% | 1,979,208 |
| 2014-12-12 | 2014-12-10 | 4.689 | 496,201 | -503 | 0.30% | 2,326,490 |
| 2014-12-11 | 2014-12-09 | 4.649 | 496,704 | -7,802 | 0.30% | 2,309,112 |
| 2014-12-10 | 2014-12-08 | 4.669 | 504,506 | +8,305 | 0.31% | 2,355,405 |
| 2014-12-09 | 2014-12-05 | 4.768 | 496,201 | +15,755 | 0.30% | 2,365,922 |
| 2014-12-08 | 2014-12-04 | 4.748 | 480,446 | -10,067 | 0.29% | 2,281,256 |
| 2014-12-05 | 2014-12-03 | 4.728 | 490,513 | -2,517 | 0.30% | 2,319,311 |
| 2014-12-04 | 2014-12-02 | 4.708 | 493,030 | +12,584 | 0.30% | 2,321,417 |
| 2014-11-25 | 2014-11-21 | 4.848 | 480,446 | -906 | 0.29% | 2,328,981 |
| 2014-11-07 | 2014-11-05 | 4.430 | 481,352 | +906 | 0.30% | 2,132,549 |
| 2014-11-03 | 2014-10-30 | 4.371 | 480,446 | +503 | 0.29% | 2,099,901 |
| 2014-10-31 | 2014-10-29 | 4.331 | 479,943 | -28,187 | 0.29% | 2,078,632 |
| 2014-10-24 | 2014-10-22 | 4.410 | 508,130 | +13,087 | 0.31% | 2,241,090 |
| 2014-10-23 | 2014-10-21 | 4.331 | 495,043 | +5,386 | 0.30% | 2,144,030 |
| 2014-10-22 | 2014-10-20 | 4.748 | 489,657 | +15,100 | 0.30% | 2,324,991 |
| 2014-10-20 | 2014-10-16 | 4.748 | 474,557 | +3,826 | 0.29% | 2,253,293 |
| 2014-10-17 | 2014-10-15 | 4.867 | 470,731 | +5,033 | 0.29% | 2,291,239 |
| 2014-10-15 | 2014-10-13 | 4.748 | 465,698 | -16,308 | 0.29% | 2,211,229 |
| 2014-10-14 | 2014-10-10 | 4.728 | 482,006 | +8,003 | 0.30% | 2,279,087 |
| 2014-09-22 | 2014-09-18 | 4.331 | 474,003 | +58,791 | 0.29% | 2,052,906 |
| 2014-09-18 | 2014-09-16 | 4.430 | 415,212 | +28,540 | 0.25% | 1,839,527 |
| 2014-09-17 | 2014-09-15 | 4.470 | 386,672 | +24,714 | 0.24% | 1,728,450 |
| 2014-09-16 | 2014-09-12 | 4.331 | 361,958 | +5,034 | 0.22% | 1,567,639 |
| 2014-09-01 | 2014-08-28 | 4.550 | 356,924 | +18,674 | 0.22% | 1,623,838 |
| 2014-08-29 | 2014-08-27 | 4.589 | 338,250 | +4,278 | 0.21% | 1,552,320 |
| 2014-08-27 | 2014-08-25 | 4.450 | 333,972 | +8,205 | 0.20% | 1,486,242 |
| 2014-08-26 | 2014-08-22 | 4.331 | 325,767 | +30,402 | 0.20% | 1,410,896 |
| 2014-08-25 | 2014-08-21 | 4.331 | 295,365 | +9,564 | 0.18% | 1,279,225 |
| 2014-08-22 | 2014-08-20 | 4.649 | 285,801 | +44,597 | 0.18% | 1,328,651 |
| 2014-08-21 | 2014-08-19 | 4.589 | 241,204 | -31,560 | 0.15% | 1,106,950 |
| 2014-08-20 | 2014-08-18 | 4.708 | 272,764 | +122,867 | 0.17% | 1,284,301 |
| 2014-08-19 | 2014-08-15 | 4.470 | 149,897 | +30,251 | 0.09% | 670,050 |
| 2014-08-18 | 2014-08-14 | 4.331 | 119,646 | +22,953 | 0.07% | 518,187 |
| 2014-08-15 | 2014-08-13 | 4.252 | 96,693 | -10,369 | 0.06% | 411,093 |
| 2014-08-14 | 2014-08-12 | 4.291 | 107,062 | -9,765 | 0.07% | 459,431 |
| 2014-08-13 | 2014-08-11 | 4.311 | 116,827 | -33,322 | 0.07% | 503,656 |
| 2014-08-12 | 2014-08-08 | 4.152 | 150,149 | -11,073 | 0.09% | 623,448 |
| 2014-08-07 | 2014-08-05 | 4.152 | 161,222 | -504 | 0.10% | 669,425 |
| 2014-08-01 | 2014-07-30 | 4.550 | 161,726 | -402 | 0.10% | 735,778 |
| 2014-07-30 | 2014-07-28 | 4.510 | 162,128 | -65,788 | 0.10% | 731,165 |
| 2014-07-25 | 2014-07-23 | 4.033 | 227,916 | +127,699 | 0.14% | 919,184 |
| 2014-07-23 | 2014-07-21 | 3.954 | 100,217 | +3,624 | 0.06% | 396,210 |
| 2014-06-27 | 2014-06-25 | 3.973 | 96,593 | -50,334 | 0.06% | 383,802 |
| 2014-06-20 | 2014-06-18 | 4.053 | 146,927 | +50 | 0.09% | 595,475 |
| 2014-05-27 | 2014-05-23 | 4.252 | 146,877 | +9,312 | 0.09% | 624,452 |
| 2014-05-23 | 2014-05-21 | 4.212 | 137,565 | +36,795 | 0.08% | 579,396 |
| 2014-05-22 | 2014-05-20 | 4.132 | 100,770 | -58,842 | 0.06% | 416,415 |
| 2014-05-15 | 2014-05-13 | 4.112 | 159,612 | +109,177 | 0.10% | 656,398 |
| 2014-01-13 | 2014-01-09 | 5.364 | 50,435 | -856 | 0.03% | 270,537 |
| 2014-01-08 | 2014-01-06 | 5.563 | 51,291 | +453 | 0.03% | 285,319 |
| 2014-01-02 | 2013-12-27 | 5.563 | 50,838 | +403 | 0.03% | 282,799 |
| 2013-11-14 | 2013-11-12 | 4.947 | 50,435 | -28,742 | 0.03% | 249,496 |
| 2013-11-07 | 2013-11-05 | 5.761 | 79,177 | +28,742 | 0.05% | 456,172 |
| 2013-05-23 | 2013-05-21 | 10.132 | 50,435 | -10,067 | 0.03% | 511,015 |
| 2013-05-09 | 2013-05-07 | 7.847 | 60,502 | +10,067 | 0.04% | 474,786 |
| 2012-11-29 | 2012-11-27 | 12.318 | 50,435 | -10,067 | 0.03% | 621,234 |
| 2012-11-28 | 2012-11-26 | 12.119 | 60,502 | +10,067 | 0.04% | 733,214 |
| 2012-10-16 | 2012-10-12 | 14.106 | 50,435 | -252 | 0.03% | 711,413 |
| 2012-10-15 | 2012-10-11 | 13.311 | 50,687 | +252 | 0.03% | 674,688 |
| 2012-10-09 | 2012-10-05 | 14.106 | 50,435 | +10,066 | 0.03% | 711,413 |
| 2012-10-08 | 2012-10-04 | 13.907 | 40,369 | +5,034 | 0.02% | 561,407 |
| 2012-10-05 | 2012-10-03 | 14.106 | 35,335 | +15,100 | 0.02% | 498,419 |
| 2012-10-04 | 2012-09-28 | 13.907 | 20,235 | +10,067 | 0.01% | 281,406 |
| 2012-10-03 | 2012-09-27 | 14.106 | 10,168 | -40,267 | 0.01% | 143,425 |
| 2012-09-18 | 2012-09-14 | 15.099 | 50,435 | +15,100 | 0.03% | 761,513 |
| 2012-09-07 | 2012-09-05 | 14.106 | 35,335 | -10,067 | 0.02% | 498,419 |
| 2012-09-06 | 2012-09-04 | 13.708 | 45,402 | +10,067 | 0.03% | 622,380 |
| 2012-09-05 | 2012-09-03 | 12.715 | 35,335 | +10,067 | 0.02% | 449,279 |
| 2012-09-04 | 2012-08-31 | 12.715 | 25,268 | -10,067 | 0.01% | 321,279 |
| 2012-08-02 | 2012-07-31 | 12.119 | 35,335 | +10,067 | 0.02% | 428,219 |
| 2012-08-01 | 2012-07-30 | 12.318 | 25,268 | +5,033 | 0.01% | 311,239 |
| 2012-07-24 | 2012-07-20 | 11.722 | 20,235 | +5,034 | 0.01% | 237,185 |
| 2012-07-23 | 2012-07-19 | 12.119 | 15,201 | +2,517 | 0.01% | 184,219 |
| 2012-07-20 | 2012-07-18 | 12.119 | 12,684 | +7,550 | 0.01% | 153,715 |
| 2012-07-16 | 2012-07-12 | 10.927 | 5,134 | -10,168 | 0.00% | 56,098 |
| 2012-07-13 | 2012-07-11 | 11.125 | 15,302 | +10,168 | 0.01% | 170,242 |
| 2012-07-12 | 2012-07-10 | 11.125 | 5,134 | -10,067 | 0.00% | 57,118 |
| 2012-07-11 | 2012-07-09 | 10.927 | 15,201 | +5,033 | 0.01% | 166,099 |
| 2012-07-10 | 2012-07-06 | 10.927 | 10,168 | -10,067 | 0.01% | 111,104 |
| 2012-07-09 | 2012-07-05 | 11.125 | 20,235 | +15,101 | 0.01% | 225,124 |
| 2012-07-04 | 2012-06-29 | 10.331 | 5,134 | -24,664 | 0.00% | 53,038 |
| 2012-06-27 | 2012-06-25 | 9.735 | 29,798 | +2,013 | 0.02% | 290,078 |
| 2012-06-26 | 2012-06-22 | 9.536 | 27,785 | +5,034 | 0.02% | 264,962 |
| 2012-06-25 | 2012-06-21 | 9.635 | 22,751 | +17,617 | 0.01% | 219,217 |
| 2012-06-22 | 2012-06-20 | 9.834 | 5,134 | -2,517 | 0.00% | 50,489 |
| 2012-06-21 | 2012-06-19 | 9.735 | 7,651 | +2,517 | 0.00% | 74,481 |
| 2012-06-19 | 2012-06-15 | 9.933 | 5,134 | -12,584 | 0.00% | 50,998 |
| 2012-06-14 | 2012-06-12 | 9.933 | 17,718 | +12,584 | 0.01% | 176,001 |
| 2012-05-10 | 2012-05-08 | 13.112 | 5,134 | -2,517 | 0.00% | 67,318 |
| 2012-04-18 | 2012-04-16 | 12.715 | 7,651 | -9,715 | 0.00% | 97,281 |
| 2012-04-17 | 2012-04-13 | 13.112 | 17,366 | +9,715 | 0.01% | 227,706 |
| 2012-03-23 | 2012-03-21 | 14.304 | 7,651 | -5,738 | 0.00% | 109,442 |
| 2012-03-22 | 2012-03-20 | 14.304 | 13,389 | -4,329 | 0.01% | 191,519 |
| 2012-03-21 | 2012-03-19 | 14.106 | 17,718 | +10,067 | 0.01% | 249,922 |
| 2012-03-08 | 2012-03-06 | 13.708 | 7,651 | -24,463 | 0.00% | 104,881 |
| 2012-03-07 | 2012-03-05 | 14.106 | 32,114 | -704 | 0.02% | 452,985 |
| 2012-03-06 | 2012-03-02 | 14.106 | 32,818 | +1,761 | 0.02% | 462,916 |
| 2012-03-02 | 2012-02-29 | 13.510 | 31,057 | -16,962 | 0.02% | 419,566 |
| 2012-03-01 | 2012-02-28 | 13.907 | 48,019 | +35,335 | 0.03% | 667,794 |
| 2012-02-29 | 2012-02-27 | 13.907 | 12,684 | -29,446 | 0.01% | 176,395 |
| 2012-02-28 | 2012-02-24 | 13.907 | 42,130 | +5,285 | 0.02% | 585,897 |
| 2012-02-27 | 2012-02-23 | 13.907 | 36,845 | -24,714 | 0.02% | 512,399 |
| 2012-02-24 | 2012-02-22 | 14.106 | 61,559 | +4,228 | 0.04% | 868,323 |
| 2012-02-23 | 2012-02-21 | 14.106 | 57,331 | +10,872 | 0.03% | 808,685 |
| 2012-02-22 | 2012-02-20 | 14.304 | 46,459 | +5,335 | 0.03% | 664,559 |
| 2012-02-21 | 2012-02-17 | 14.304 | 41,124 | +22,299 | 0.02% | 588,246 |
| 2012-02-20 | 2012-02-16 | 15.298 | 18,825 | +16,308 | 0.01% | 287,977 |
| 2012-01-10 | 2012-01-06 | 12.516 | 2,517 | +2,517 | 0.00% | 31,503 |
| 2010-10-05 | 2010-09-30 | 25.881 | 0 | -1,843 | ||
| 2010-09-30 | 2010-09-28 | 26.044 | 1,843 | -1,229 | 0.00% | 47,999 |
| 2010-09-01 | 2010-08-30 | 21.324 | 3,072 | +3,072 | 0.00% | 65,506 |
| 2010-06-02 | 2010-05-31 | 18.556 | 0 | -4,915 | ||
| 2010-06-01 | 2010-05-28 | 17.905 | 4,915 | -2,826 | 0.00% | 88,005 |
| 2010-05-31 | 2010-05-27 | 14.813 | 7,741 | +7,741 | 0.01% | 114,664 |
| 2010-03-04 | 2010-03-02 | 28.811 | 0 | -10,321 | ||
| 2010-03-03 | 2010-03-01 | 28.811 | 10,321 | +4,178 | 0.01% | 297,361 |
| 2010-03-02 | 2010-02-26 | 29.300 | 6,143 | -4,117 | 0.01% | 179,987 |
| 2010-02-23 | 2010-02-19 | 28.648 | 10,260 | +1,045 | 0.01% | 293,934 |
| 2010-02-11 | 2010-02-09 | 26.532 | 9,215 | +9,215 | 0.01% | 244,496 |
| 2010-01-11 | 2010-01-07 | 30.439 | 0 | -12,287 | ||
| 2010-01-07 | 2010-01-05 | 24.742 | 12,287 | -3,870 | 0.02% | 304,003 |
| 2010-01-06 | 2010-01-04 | 23.114 | 16,157 | +16,157 | 0.02% | 373,455 |
| 2007-06-26 | 2007-06-22 | 26.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy