History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.485 0 +0
2025-05-23 2025-05-21 0.485 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.520 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.415 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.370 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.355 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.180 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.170 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.176 0 +0
2024-10-29 2024-10-25 0.179 0 +0
2024-10-28 2024-10-24 0.182 0 +0
2024-10-25 2024-10-23 0.193 0 +0
2024-10-24 2024-10-22 0.196 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.171 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.247 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.445 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.081 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.085 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.076 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.076 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.076 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.076 0 +0
2024-08-09 2024-08-07 0.076 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.082 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.082 0 +0
2024-07-03 2024-06-28 0.082 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.088 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.092 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.095 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.092 0 +0
2024-06-12 2024-06-07 0.092 0 +0
2024-06-11 2024-06-06 0.092 0 +0
2024-06-07 2024-06-05 0.095 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.091 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.087 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.088 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.088 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.099 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.083 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.110 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.108 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.114 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.118 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.124 0 +0
2024-03-05 2024-03-01 0.121 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.132 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.132 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.161 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.174 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.187 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.152 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.074 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.078 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.068 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.076 0 +0
2023-12-11 2023-12-07 0.068 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.058 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.069 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.069 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.073 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.073 0 +0
2023-10-27 2023-10-25 0.070 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.081 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.081 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.081 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.082 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.076 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.086 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.073 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.074 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.074 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.085 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.082 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.088 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.108 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.129 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.163 0 +0
2023-08-02 2023-07-31 0.163 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.168 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.171 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.161 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.161 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.181 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.161 0 +0
2023-06-15 2023-06-13 0.161 0 +0
2023-06-14 2023-06-12 0.165 0 +0
2023-06-13 2023-06-09 0.165 0 +0
2023-06-12 2023-06-08 0.179 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.179 0 +0
2023-06-07 2023-06-05 0.179 0 +0
2023-06-06 2023-06-02 0.179 0 +0
2023-06-05 2023-06-01 0.179 0 +0
2023-06-02 2023-05-31 0.184 0 +0
2023-06-01 2023-05-30 0.173 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.174 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.165 0 +0
2023-05-16 2023-05-12 0.165 0 +0
2023-05-15 2023-05-11 0.176 0 +0
2023-05-12 2023-05-10 0.176 0 +0
2023-05-11 2023-05-09 0.176 0 +0
2023-05-10 2023-05-08 0.176 0 +0
2023-05-09 2023-05-05 0.176 0 +0
2023-05-08 2023-05-04 0.177 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.178 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.173 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.174 0 +0
2023-04-19 2023-04-17 0.174 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.175 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.175 0 +0
2023-04-12 2023-04-06 0.175 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.165 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.174 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.152 0 +0
2023-03-27 2023-03-23 0.155 0 +0
2023-03-24 2023-03-22 0.166 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.179 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.185 0 +0
2023-03-13 2023-03-09 0.184 0 +0
2023-03-10 2023-03-08 0.164 0 +0
2023-03-09 2023-03-07 0.172 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.172 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.176 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.188 0 +0
2023-02-28 2023-02-24 0.174 0 +0
2023-02-27 2023-02-23 0.174 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.173 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.176 0 +0
2023-02-20 2023-02-16 0.176 0 +0
2023-02-17 2023-02-15 0.176 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.176 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.178 0 +0
2023-02-10 2023-02-08 0.181 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.203 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.207 0 +0
2023-02-02 2023-01-31 0.208 0 +0
2023-02-01 2023-01-30 0.208 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.182 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.198 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.211 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.171 0 +0
2023-01-10 2023-01-06 0.171 0 +0
2023-01-09 2023-01-05 0.171 0 +0
2023-01-06 2023-01-04 0.176 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.177 0 +0
2023-01-03 2022-12-29 0.184 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.184 0 +0
2022-12-28 2022-12-22 0.184 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.184 0 +0
2022-12-20 2022-12-16 0.181 0 +0
2022-12-19 2022-12-15 0.185 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.199 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.199 0 +0
2022-12-09 2022-12-07 0.199 0 +0
2022-12-08 2022-12-06 0.199 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.204 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.206 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.213 0 +0
2022-11-24 2022-11-22 0.218 0 +0
2022-11-23 2022-11-21 0.219 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.211 0 +0
2022-11-16 2022-11-14 0.211 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.205 0 +0
2022-11-09 2022-11-07 0.205 0 +0
2022-11-08 2022-11-04 0.213 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.203 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.226 0 +0
2022-10-27 2022-10-25 0.227 0 +0
2022-10-26 2022-10-24 0.229 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.219 0 +0
2022-10-21 2022-10-19 0.219 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.226 0 +0
2022-10-18 2022-10-14 0.229 0 +0
2022-10-17 2022-10-13 0.229 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.230 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.216 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.232 0 +0
2022-10-06 2022-10-03 0.232 0 +0
2022-10-05 2022-09-30 0.232 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.244 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.237 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.240 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.233 0 +0
2022-09-02 2022-08-31 0.233 0 +0
2022-09-01 2022-08-30 0.240 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.234 0 +0
2022-08-26 2022-08-24 0.234 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.238 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.243 0 +0
2022-08-17 2022-08-15 0.246 0 +0
2022-08-16 2022-08-12 0.247 0 +0
2022-08-15 2022-08-11 0.248 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.242 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.265 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.255 0 -51,051
2022-06-15 2022-06-13 0.255 51,051 -1,893 0.01% 13,018
2022-04-19 2022-04-13 0.280 52,944 -40 0.01% 14,824
2022-03-31 2022-03-29 0.305 52,984 -30,000 0.01% 16,160
2022-03-30 2022-03-28 0.300 82,984 -30,000 0.01% 24,895
2022-03-28 2022-03-24 0.305 112,984 -959 0.01% 34,460
2022-03-21 2022-03-17 0.265 113,943 -55 0.01% 30,195
2022-03-17 2022-03-15 0.245 113,998 -5,000 0.01% 27,930
2022-03-16 2022-03-14 0.260 118,998 -217,550 0.01% 30,939
2022-03-15 2022-03-11 0.280 336,548 -4,650 0.04% 94,233
2022-03-10 2022-03-08 0.335 341,198 -214,193 0.04% 114,301
2022-03-04 2022-03-02 0.280 555,391 -2,000 0.07% 155,509
2022-03-03 2022-03-01 0.270 557,391 -24,000 0.07% 150,496
2022-02-16 2022-02-14 0.275 581,391 +56,000 0.07% 159,883
2022-02-14 2022-02-10 0.275 525,391 +110,000 0.06% 144,483
2022-02-10 2022-02-08 0.270 415,391 -150,000 0.05% 112,156
2022-01-11 2022-01-07 0.260 565,391 -90,000 0.07% 147,002
2022-01-10 2022-01-06 0.260 655,391 +60,000 0.08% 170,402
2021-12-28 2021-12-22 0.265 595,391 +80,000 0.07% 157,779
2021-12-23 2021-12-21 0.260 515,391 +20,000 0.06% 134,002
2021-12-21 2021-12-17 0.265 495,391 -50,000 0.06% 131,279
2021-12-16 2021-12-14 0.265 545,391 +40,000 0.06% 144,529
2021-12-15 2021-12-13 0.250 505,391 +10,000 0.06% 126,348
2021-12-09 2021-12-07 0.260 495,391 -76,000 0.06% 128,802
2021-12-08 2021-12-06 0.260 571,391 +16,000 0.07% 148,562
2021-12-07 2021-12-03 0.255 555,391 +46,000 0.07% 141,625
2021-12-06 2021-12-02 0.280 509,391 -48,000 0.06% 142,629
2021-11-17 2021-11-15 0.290 557,391 +10,000 0.07% 161,643
2021-11-01 2021-10-28 0.300 547,391 +10,000 0.07% 164,217
2021-10-29 2021-10-27 0.315 537,391 +10,000 0.06% 169,278
2021-10-21 2021-10-19 0.335 527,391 -66,000 0.06% 176,676
2021-10-20 2021-10-18 0.330 593,391 +40,000 0.07% 195,819
2021-10-19 2021-10-15 0.320 553,391 +10,000 0.07% 177,085
2021-10-18 2021-10-12 0.320 543,391 +10,000 0.06% 173,885
2021-10-12 2021-10-08 0.330 533,391 +20,000 0.06% 176,019
2021-10-11 2021-10-07 0.340 513,391 +20,000 0.06% 174,553
2021-10-08 2021-10-06 0.360 493,391 +54,000 0.06% 177,621
2021-10-07 2021-10-05 0.330 439,391 -62,000 0.05% 144,999
2021-09-30 2021-09-28 0.290 501,391 +50,000 0.06% 145,403
2021-09-28 2021-09-24 0.260 451,391 +10,000 0.05% 117,362
2021-09-23 2021-09-20 0.270 441,391 -100,000 0.05% 119,176
2021-09-21 2021-09-17 0.285 541,391 -40,000 0.06% 154,296
2021-09-20 2021-09-16 0.315 581,391 +64,000 0.07% 183,138
2021-09-16 2021-09-14 0.255 517,391 -16,000 0.06% 131,935
2021-09-07 2021-09-03 0.250 533,391 -80,000 0.06% 133,348
2021-08-26 2021-08-24 0.250 613,391 +78,000 0.07% 153,348
2021-08-24 2021-08-20 0.255 535,391 -6,000 0.06% 136,525
2021-08-20 2021-08-18 0.285 541,391 +2,000 0.06% 154,296
2021-08-17 2021-08-13 0.255 539,391 -9 0.06% 137,545
2021-08-03 2021-07-30 0.260 539,400 -340,000 0.06% 140,244
2021-08-02 2021-07-29 0.250 879,400 -400,000 0.10% 219,850
2021-07-29 2021-07-27 0.249 1,279,400 -176,000 0.15% 318,571
2021-07-13 2021-07-09 0.275 1,455,400 -84,000 0.17% 400,235
2021-07-12 2021-07-08 0.270 1,539,400 +164,000 0.18% 415,638
2021-07-06 2021-07-02 0.265 1,375,400 -34,000 0.16% 364,481
2021-06-24 2021-06-22 0.285 1,409,400 +142,000 0.17% 401,679
2021-06-22 2021-06-18 0.280 1,267,400 +410,000 0.15% 354,872
2021-06-07 2021-06-03 0.295 857,400 -50,000 0.10% 252,933
2021-06-02 2021-05-31 0.270 907,400 -88,000 0.11% 244,998
2021-06-01 2021-05-28 0.275 995,400 +88,000 0.12% 273,735
2021-05-20 2021-05-17 0.280 907,400 -80,000 0.11% 254,072
2021-05-04 2021-04-30 0.280 987,400 +136,000 0.12% 276,472
2021-04-28 2021-04-26 0.300 851,400 +6,000 0.10% 255,420
2021-04-13 2021-04-09 0.305 845,400 -36,000 0.10% 257,847
2021-04-12 2021-04-08 0.310 881,400 +36,000 0.10% 273,234
2021-04-08 2021-04-01 0.300 845,400 +36,000 0.10% 253,620
2021-03-26 2021-03-24 0.315 809,400 -4,000 0.10% 254,961
2021-03-23 2021-03-19 0.340 813,400 +74,000 0.10% 276,556
2021-03-22 2021-03-18 0.340 739,400 +2,000 0.09% 251,396
2021-03-17 2021-03-15 0.350 737,400 -42,000 0.09% 258,090
2021-03-16 2021-03-12 0.350 779,400 -80,000 0.09% 272,790
2021-03-15 2021-03-11 0.325 859,400 -20,000 0.10% 279,305
2021-03-12 2021-03-10 0.340 879,400 +40,000 0.10% 298,996
2021-03-11 2021-03-09 0.365 839,400 +70,000 0.10% 306,381
2021-03-10 2021-03-08 0.350 769,400 +10,000 0.09% 269,290
2021-03-09 2021-03-05 0.380 759,400 -202,000 0.09% 288,572
2021-03-04 2021-03-02 0.280 961,400 -8,000 0.11% 269,192
2021-02-26 2021-02-24 0.290 969,400 -58,000 0.12% 281,126
2021-02-25 2021-02-23 0.300 1,027,400 -2,000 0.12% 308,220
2021-02-19 2021-02-17 0.300 1,029,400 -74,000 0.12% 308,820
2021-02-18 2021-02-16 0.320 1,103,400 +146,000 0.13% 353,088
2021-02-16 2021-02-09 0.250 957,400 -2,000 0.11% 239,350
2021-02-01 2021-01-28 0.245 959,400 -40,000 0.11% 235,053
2021-01-20 2021-01-18 0.255 999,400 -40,000 0.12% 254,847
2021-01-14 2021-01-12 0.270 1,039,400 -84,000 0.12% 280,638
2021-01-11 2021-01-07 0.280 1,123,400 +12,000 0.13% 314,552
2021-01-07 2021-01-05 0.285 1,111,400 +5,000 0.13% 316,749
2021-01-05 2020-12-31 0.280 1,106,400 +14,000 0.13% 309,792
2020-12-30 2020-12-28 0.280 1,092,400 -100,000 0.13% 305,872
2020-12-29 2020-12-24 0.305 1,192,400 -30,000 0.14% 363,682
2020-12-23 2020-12-21 0.315 1,222,400 -12,000 0.15% 385,056
2020-12-22 2020-12-18 0.310 1,234,400 +338,000 0.15% 382,664
2020-12-21 2020-12-17 0.260 896,400 +70,159 0.11% 233,064
2020-12-17 2020-12-15 0.275 826,241 -14,000 0.10% 227,216
2020-12-16 2020-12-14 0.300 840,241 +6,000 0.10% 252,072
2020-12-15 2020-12-11 0.325 834,241 +60,000 0.10% 271,128
2020-12-11 2020-12-09 0.360 774,241 -68,000 0.09% 278,727
2020-12-10 2020-12-08 0.450 842,241 +131,272 0.10% 379,008
2020-12-09 2020-12-07 0.300 710,969 -16,000 0.12% 213,291
2020-12-08 2020-12-04 0.247 726,969 +40,000 0.12% 179,561
2020-12-07 2020-12-03 0.250 686,969 +90,000 0.11% 171,742
2020-12-04 2020-12-02 0.216 596,969 -30,000 0.10% 128,945
2020-12-02 2020-11-30 0.211 626,969 +68,000 0.10% 132,290
2020-12-01 2020-11-27 0.221 558,969 +108,000 0.09% 123,532
2020-11-30 2020-11-26 0.212 450,969 +4,000 0.07% 95,605
2020-11-25 2020-11-23 0.250 446,969 +238,000 0.07% 111,742
2020-11-24 2020-11-20 0.240 208,969 -52,000 0.03% 50,153
2020-11-23 2020-11-19 0.212 260,969 +16,000 0.04% 55,325
2020-11-19 2020-11-17 0.216 244,969 -24,000 0.04% 52,913
2020-11-17 2020-11-13 0.210 268,969 -4,000 0.04% 56,483
2020-11-16 2020-11-12 0.222 272,969 +52,000 0.04% 60,599
2020-11-11 2020-11-09 0.200 220,969 -14,000 0.04% 44,194
2020-11-10 2020-11-06 0.198 234,969 -12,000 0.04% 46,524
2020-11-05 2020-11-03 0.194 246,969 +10,000 0.04% 47,912
2020-11-04 2020-11-02 0.200 236,969 -40,000 0.04% 47,394
2020-11-03 2020-10-30 0.206 276,969 -10,000 0.05% 57,159
2020-11-02 2020-10-29 0.195 286,969 +1,909 0.05% 56,045
2020-10-30 2020-10-28 0.199 285,060 +15,893 0.05% 56,820
2020-10-29 2020-10-27 0.196 269,167 +23,841 0.04% 52,839
2020-10-28 2020-10-23 0.196 245,326 +45,694 0.04% 48,159
2020-10-27 2020-10-22 0.183 199,632 +79,468 0.03% 36,576
2020-10-23 2020-10-21 0.170 120,164 -7,947 0.02% 20,444
2020-10-22 2020-10-20 0.161 128,111 +17,880 0.02% 20,635
2020-09-11 2020-09-09 0.240 110,231 -15,893 0.02% 26,411
2020-09-10 2020-09-08 0.216 126,124 +15,893 0.02% 27,298
2020-07-20 2020-07-16 0.342 110,231 -1,987 0.02% 37,730
2020-07-07 2020-07-03 0.327 112,218 +3,974 0.02% 36,715
2020-06-05 2020-06-03 0.362 108,244 -13,907 0.02% 39,229
2020-05-26 2020-05-22 0.362 122,151 -1,987 0.02% 44,269
2020-05-22 2020-05-20 0.378 124,138 +15,894 0.02% 46,863
2020-05-18 2020-05-14 0.342 108,244 -7,947 0.02% 37,049
2020-05-13 2020-05-11 0.362 116,191 -5,960 0.02% 42,109
2020-05-12 2020-05-08 0.362 122,151 -15,894 0.02% 44,269
2020-05-11 2020-05-07 0.383 138,045 +1,987 0.02% 52,808
2020-05-08 2020-05-06 0.403 136,058 +27,814 0.02% 54,788
2020-04-08 2020-04-06 0.544 108,244 +27,814 0.02% 58,843
2020-01-14 2020-01-10 0.836 80,430 -1,987 0.01% 67,204
2020-01-10 2020-01-08 0.846 82,417 +1,987 0.01% 69,694
2019-11-20 2019-11-18 0.674 80,430 -1,987 0.01% 54,249
2019-11-19 2019-11-15 0.554 82,417 +1,987 0.01% 45,633
2019-10-30 2019-10-28 0.765 80,430 -1,987 0.01% 61,536
2019-10-29 2019-10-25 0.715 82,417 +1,987 0.01% 58,908
2019-09-27 2019-09-25 0.755 80,430 -5,960 0.01% 60,726
2019-09-19 2019-09-17 0.765 86,390 +5,960 0.01% 66,096
2019-08-15 2019-08-13 1.007 80,430 +993 0.01% 80,969
2019-08-02 2019-07-31 1.017 79,437 -119 0.01% 80,769
2019-07-12 2019-07-10 1.017 79,556 -2,086 0.01% 80,890
2019-07-11 2019-07-09 1.391 81,642 +2,085 0.01% 113,538
2019-07-10 2019-07-08 1.470 79,557 -1,069 0.01% 116,961
2019-07-09 2019-07-05 1.768 80,626 +1,157 0.05% 142,560
2019-07-04 2019-07-02 1.947 79,469 -100 0.05% 154,723
2019-06-26 2019-06-24 1.808 79,569 +201 0.05% 143,852
2019-06-24 2019-06-20 1.907 79,368 -252 0.05% 151,373
2019-06-17 2019-06-13 1.947 79,620 -251 0.05% 155,017
2019-06-13 2019-06-11 2.086 79,871 +503 0.05% 166,613
2019-06-10 2019-06-05 1.867 79,368 -403 0.05% 148,219
2019-06-05 2019-06-03 1.947 79,771 -50 0.05% 155,311
2019-05-30 2019-05-28 1.927 79,821 -2,617 0.05% 153,823
2019-05-28 2019-05-24 1.867 82,438 -1,762 0.05% 153,953
2019-05-23 2019-05-21 1.788 84,200 +1,762 0.05% 150,552
2019-05-22 2019-05-20 1.828 82,438 -2,014 0.05% 150,677
2019-05-21 2019-05-17 1.828 84,452 +202 0.05% 154,358
2019-05-16 2019-05-14 1.907 84,250 -403 0.05% 160,684
2019-05-15 2019-05-10 1.887 84,653 -151 0.05% 159,771
2019-05-09 2019-05-07 1.808 84,804 +50 0.05% 153,317
2019-05-02 2019-04-29 1.947 84,754 -251 0.05% 165,013
2019-04-30 2019-04-26 1.987 85,005 -1,863 0.05% 168,879
2019-04-25 2019-04-23 2.007 86,868 +403 0.05% 174,306
2019-04-24 2019-04-18 2.086 86,465 -53,909 0.05% 180,369
2019-04-23 2019-04-17 2.245 140,374 +35,033 0.09% 315,135
2019-02-15 2019-02-13 2.424 105,341 +25,419 0.06% 255,322
2019-02-14 2019-02-12 2.523 79,922 -33,724 0.05% 201,652
2019-02-13 2019-02-11 2.821 113,646 +27,886 0.07% 320,608
2019-01-23 2019-01-21 1.808 85,760 +15,150 0.05% 155,045
2019-01-22 2019-01-18 1.748 70,610 -15,100 0.04% 123,447
2019-01-15 2019-01-11 1.947 85,710 +5,033 0.05% 166,874
2019-01-11 2019-01-09 1.987 80,677 -5,033 0.05% 160,281
2019-01-09 2019-01-07 1.887 85,710 +5,033 0.05% 161,766
2018-12-14 2018-12-12 2.086 80,677 +15,050 0.05% 168,295
2018-12-13 2018-12-11 2.205 65,627 +51 0.04% 144,723
2018-12-11 2018-12-07 2.086 65,576 -9,010 0.04% 136,794
2018-12-06 2018-12-04 2.066 74,586 -50 0.05% 154,107
2018-12-05 2018-12-03 2.086 74,636 -7,903 0.05% 155,693
2018-12-04 2018-11-30 2.146 82,539 +10,067 0.05% 177,098
2018-11-28 2018-11-26 2.146 72,472 -2,265 0.04% 155,498
2018-11-27 2018-11-23 1.987 74,737 +1,812 0.05% 148,480
2018-11-19 2018-11-15 1.609 72,925 -604 0.04% 117,353
2018-11-08 2018-11-06 1.629 73,529 +604 0.05% 119,785
2018-10-26 2018-10-24 1.569 72,925 -4,530 0.04% 114,455
2018-10-09 2018-10-05 1.828 77,455 -15,604 0.05% 141,569
2018-09-28 2018-09-26 1.867 93,059 -2,517 0.06% 173,787
2018-09-27 2018-09-24 1.788 95,576 +2,517 0.06% 170,892
2018-09-26 2018-09-21 1.987 93,059 -11,426 0.06% 184,880
2018-09-17 2018-09-13 2.046 104,485 -1,460 0.06% 213,807
2018-09-14 2018-09-12 2.086 105,945 +7,550 0.06% 221,005
2018-09-12 2018-09-10 1.987 98,395 +1,259 0.06% 195,481
2018-09-11 2018-09-07 2.086 97,136 -101 0.06% 202,629
2018-09-07 2018-09-05 2.185 97,237 +2,467 0.06% 212,498
2018-09-06 2018-09-04 1.927 94,770 +503 0.06% 182,631
2018-09-04 2018-08-31 1.808 94,267 -1,409 0.06% 170,425
2018-09-03 2018-08-30 1.947 95,676 -504 0.06% 186,278
2018-08-28 2018-08-24 1.987 96,180 -3,523 0.06% 191,080
2018-08-27 2018-08-23 1.987 99,703 -1,611 0.06% 198,080
2018-08-24 2018-08-22 2.066 101,314 +101 0.06% 209,331
2018-08-23 2018-08-21 2.126 101,213 +2,969 0.06% 215,155
2018-08-22 2018-08-20 1.887 98,244 +252 0.06% 185,422
2018-08-21 2018-08-17 1.887 97,992 -18,020 0.06% 184,946
2018-08-20 2018-08-16 2.126 116,012 -15,251 0.07% 246,614
2018-08-17 2018-08-15 2.821 131,263 +43,841 0.08% 370,307
2018-08-08 2018-08-06 1.311 87,422 +504 0.05% 114,629
2018-08-07 2018-08-03 1.490 86,918 -51 0.05% 129,510
2018-07-03 2018-06-28 2.285 86,969 -2,718 0.05% 198,698
2018-06-20 2018-06-15 2.881 89,687 -1,812 0.05% 258,362
2018-06-15 2018-06-13 2.762 91,499 -3,221 0.06% 252,675
2018-06-13 2018-06-11 2.742 94,720 -2,567 0.06% 259,688
2018-06-11 2018-06-07 2.483 97,287 -1,007 0.06% 241,600
2018-06-07 2018-06-05 2.543 98,294 -1,510 0.06% 249,959
2018-06-06 2018-06-04 2.464 99,804 -503 0.06% 245,867
2018-06-01 2018-05-30 2.404 100,307 +1,963 0.06% 241,128
2018-05-10 2018-05-08 2.225 98,344 -6,292 0.06% 218,825
2018-05-08 2018-05-04 2.503 104,636 +101 0.06% 261,929
2018-05-07 2018-05-03 2.305 104,535 -18,624 0.06% 240,908
2018-03-16 2018-03-14 3.079 123,159 +1,510 0.08% 379,253
2018-03-15 2018-03-13 3.099 121,649 +1,510 0.07% 377,020
2018-03-14 2018-03-12 3.040 120,139 +5,537 0.07% 365,180
2018-03-13 2018-03-09 3.278 114,602 +201 0.07% 375,671
2018-03-07 2018-03-05 3.358 114,401 +4,228 0.07% 384,103
2018-03-06 2018-03-02 3.874 110,173 -6,996 0.07% 426,817
2018-03-05 2018-03-01 4.212 117,169 -504 0.07% 493,492
2018-03-02 2018-02-28 4.470 117,673 -37,449 0.07% 526,006
2018-03-01 2018-02-27 4.391 155,122 -201 0.09% 681,078
2018-02-28 2018-02-26 4.490 155,323 -302 0.10% 697,390
2018-02-23 2018-02-21 4.351 155,625 -202 0.10% 677,103
2018-02-22 2018-02-20 4.391 155,827 +302 0.10% 684,174
2018-02-09 2018-02-07 4.569 155,525 +202 0.10% 710,656
2018-02-08 2018-02-06 4.689 155,323 +7,600 0.10% 728,248
2018-02-07 2018-02-05 4.907 147,723 +5,034 0.09% 724,897
2018-01-31 2018-01-29 4.927 142,689 +805 0.09% 703,030
2018-01-18 2018-01-16 5.662 141,884 +1,007 0.09% 803,359
2018-01-17 2018-01-15 5.364 140,877 -9,312 0.09% 755,675
2018-01-15 2018-01-11 4.967 150,189 +201 0.09% 745,950
2018-01-11 2018-01-09 5.066 149,988 -3,976 0.09% 759,851
2018-01-04 2018-01-02 5.165 153,964 -1,007 0.09% 795,287
2017-12-29 2017-12-27 4.907 154,971 +1,007 0.09% 760,464
2017-12-27 2017-12-21 5.265 153,964 -453 0.09% 810,581
2017-12-22 2017-12-20 5.165 154,417 -11,326 0.09% 797,627
2017-12-21 2017-12-19 5.364 165,743 -2,516 0.10% 889,059
2017-12-15 2017-12-13 5.066 168,259 -1,611 0.10% 852,413
2017-12-14 2017-12-12 4.927 169,870 +3,976 0.10% 836,951
2017-12-12 2017-12-08 4.867 165,894 -25,167 0.10% 807,473
2017-12-11 2017-12-07 4.867 191,061 -1,007 0.12% 929,971
2017-12-05 2017-12-01 5.165 192,068 +906 0.12% 992,110
2017-12-04 2017-11-30 5.662 191,162 +1,611 0.12% 1,082,375
2017-12-01 2017-11-29 5.861 189,551 -1,510 0.12% 1,110,912
2017-11-30 2017-11-28 5.662 191,061 -755 0.12% 1,081,803
2017-11-29 2017-11-27 6.059 191,816 +4,530 0.12% 1,162,294
2017-11-24 2017-11-22 4.887 187,286 -5,939 0.11% 915,318
2017-11-23 2017-11-21 4.967 193,225 +6,543 0.12% 959,698
2017-11-22 2017-11-20 5.165 186,682 -3,020 0.11% 964,289
2017-11-20 2017-11-16 5.364 189,702 -101 0.12% 1,017,577
2017-11-15 2017-11-13 4.907 189,803 +252 0.12% 931,390
2017-11-14 2017-11-10 5.066 189,551 +1,510 0.12% 960,280
2017-11-13 2017-11-09 4.967 188,041 +101 0.12% 933,951
2017-11-10 2017-11-08 5.066 187,940 +9,563 0.12% 952,118
2017-11-09 2017-11-07 5.861 178,377 +1,511 0.11% 1,045,424
2017-11-08 2017-11-06 6.059 176,866 -3,272 0.11% 1,071,706
2017-11-07 2017-11-03 5.761 180,138 -4,933 0.11% 1,037,851
2017-11-06 2017-11-02 5.861 185,071 -4,128 0.11% 1,084,656
2017-11-03 2017-11-01 5.265 189,199 -3,171 0.12% 996,084
2017-11-01 2017-10-30 5.265 192,370 -9,463 0.12% 1,012,779
2017-10-31 2017-10-27 5.165 201,833 +1,208 0.12% 1,042,550
2017-10-30 2017-10-26 5.165 200,625 +24,614 0.12% 1,036,310
2017-10-27 2017-10-25 4.907 176,011 -503 0.11% 863,711
2017-10-26 2017-10-24 4.271 176,514 -4,933 0.11% 753,961
2017-10-25 2017-10-23 4.132 181,447 -1,107 0.11% 749,799
2017-10-24 2017-10-20 3.536 182,554 -3,322 0.11% 645,569
2017-10-23 2017-10-19 3.576 185,876 -3,524 0.11% 664,702
2017-10-20 2017-10-18 3.616 189,400 -6,141 0.12% 684,830
2017-10-19 2017-10-17 3.914 195,541 -15,503 0.12% 765,307
2017-10-18 2017-10-16 4.093 211,044 +16,057 0.13% 863,717
2017-10-17 2017-10-13 3.556 194,987 +3,876 0.12% 693,410
2017-10-16 2017-10-12 2.682 191,111 +2,516 0.12% 512,567
2017-09-18 2017-09-14 2.762 188,595 +504 0.12% 520,807
2017-09-14 2017-09-12 2.861 188,091 +2,517 0.12% 538,099
2017-09-06 2017-09-04 2.821 185,574 -7,551 0.11% 523,524
2017-08-31 2017-08-29 3.119 193,125 +655 0.12% 602,379
2017-08-30 2017-08-28 3.278 192,470 -16,007 0.12% 630,926
2017-08-28 2017-08-24 3.775 208,477 -1,157 0.13% 786,943
2017-08-25 2017-08-22 3.954 209,634 -13,440 0.13% 828,793
2017-08-24 2017-08-21 3.934 223,074 -9,916 0.14% 877,497
2017-08-22 2017-08-18 3.775 232,990 +46,258 0.14% 879,473
2017-08-21 2017-08-17 2.821 186,732 +2,617 0.11% 526,791
2017-08-17 2017-08-15 2.980 184,115 -201 0.11% 548,671
2017-08-16 2017-08-14 2.940 184,316 +2,517 0.11% 541,946
2017-08-15 2017-08-11 2.583 181,799 -43,439 0.11% 469,533
2017-08-14 2017-08-10 2.384 225,238 +30,100 0.14% 536,975
2017-08-11 2017-08-09 2.861 195,138 +11,829 0.12% 558,259
2017-08-10 2017-08-08 3.576 183,309 +251 0.11% 655,523
2017-08-09 2017-08-07 3.735 183,058 -5,033 0.11% 683,720
2017-08-07 2017-08-03 3.477 188,091 +503 0.12% 653,939
2017-08-03 2017-08-01 3.556 187,588 -5,033 0.11% 667,098
2017-08-02 2017-07-31 3.457 192,621 -2,014 0.12% 665,862
2017-08-01 2017-07-28 3.516 194,635 +1,359 0.12% 684,425
2017-07-31 2017-07-27 3.576 193,276 -5,033 0.12% 691,165
2017-07-25 2017-07-21 3.755 198,309 +352 0.12% 744,622
2017-07-21 2017-07-19 3.755 197,957 +151 0.12% 743,300
2017-07-18 2017-07-14 4.033 197,806 +1,510 0.12% 797,750
2017-07-17 2017-07-13 3.993 196,296 +2,517 0.12% 783,861
2017-07-13 2017-07-11 4.112 193,779 +503 0.12% 796,909
2017-07-06 2017-07-04 4.013 193,276 +5,638 0.12% 775,641
2017-07-04 2017-06-30 4.033 187,638 +2,517 0.11% 756,743
2017-06-29 2017-06-27 4.550 185,121 +1,006 0.11% 842,214
2017-06-28 2017-06-26 4.967 184,115 +5,034 0.11% 914,451
2017-06-22 2017-06-20 5.563 179,081 +604 0.11% 996,183
2017-06-14 2017-06-12 5.463 178,477 -504 0.11% 975,094
2017-06-06 2017-06-02 5.960 178,981 -4,530 0.11% 1,066,743
2017-05-26 2017-05-24 5.662 183,511 -503 0.11% 1,039,055
2017-05-16 2017-05-12 5.960 184,014 +2,517 0.11% 1,096,740
2017-05-15 2017-05-11 6.258 181,497 +2,516 0.11% 1,135,825
2017-05-12 2017-05-10 5.563 178,981 -2,768 0.11% 995,626
2017-05-11 2017-05-09 5.265 181,749 -2,517 0.11% 956,862
2017-05-09 2017-05-05 4.887 184,266 +1,259 0.11% 900,558
2017-04-28 2017-04-26 4.967 183,007 -2,316 0.11% 908,948
2017-04-27 2017-04-25 4.947 185,323 -201 0.11% 916,769
2017-04-26 2017-04-24 4.927 185,524 +2,517 0.11% 914,078
2017-04-24 2017-04-20 5.066 183,007 -2,165 0.11% 927,127
2017-04-21 2017-04-19 5.066 185,172 +2,165 0.11% 938,095
2017-04-07 2017-04-05 5.364 183,007 -1,510 0.11% 981,664
2017-03-31 2017-03-29 5.165 184,517 +503 0.11% 953,106
2017-03-28 2017-03-24 5.364 184,014 -1,007 0.11% 987,066
2017-03-23 2017-03-21 5.463 185,021 -1,107 0.11% 1,010,846
2017-03-08 2017-03-06 4.808 186,128 +1,007 0.11% 894,867
2017-03-02 2017-02-28 4.808 185,121 +755 0.11% 890,026
2017-02-22 2017-02-20 4.867 184,366 -151 0.11% 897,384
2017-02-21 2017-02-17 5.066 184,517 -252 0.11% 934,777
2017-01-09 2017-01-05 5.265 184,769 -1,107 0.11% 972,762
2016-12-21 2016-12-19 5.563 185,876 -504 0.11% 1,033,982
2016-12-13 2016-12-09 5.662 186,380 -2,517 0.11% 1,055,299
2016-12-12 2016-12-08 5.662 188,897 -2,013 0.12% 1,069,551
2016-12-07 2016-12-05 5.761 190,910 +503 0.12% 1,099,913
2016-11-28 2016-11-24 5.463 190,407 +10,067 0.12% 1,040,272
2016-11-22 2016-11-18 5.563 180,340 -1,510 0.11% 1,003,186
2016-11-18 2016-11-16 5.662 181,850 +1,510 0.11% 1,029,650
2016-11-17 2016-11-15 5.662 180,340 +2,819 0.11% 1,021,100
2016-11-16 2016-11-14 5.861 177,521 +6,795 0.11% 1,040,407
2016-11-09 2016-11-07 5.761 170,726 +504 0.10% 983,624
2016-11-02 2016-10-31 5.861 170,222 +2,516 0.10% 997,629
2016-10-26 2016-10-24 6.059 167,706 -352 0.10% 1,016,202
2016-10-20 2016-10-18 6.059 168,058 +1,007 0.10% 1,018,335
2016-10-19 2016-10-17 6.159 167,051 -1,510 0.10% 1,028,827
2016-10-18 2016-10-14 5.861 168,561 +8,053 0.10% 987,895
2016-10-12 2016-10-07 5.165 160,508 -18,473 0.10% 829,090
2016-10-11 2016-10-06 4.967 178,981 +17,970 0.11% 888,952
2016-10-06 2016-10-04 5.265 161,011 -1,007 0.10% 847,682
2016-10-05 2016-10-03 5.165 162,018 +504 0.10% 836,889
2016-10-04 2016-09-30 4.967 161,514 +755 0.10% 802,198
2016-09-28 2016-09-26 5.066 160,759 -1,007 0.10% 814,417
2016-09-27 2016-09-23 4.927 161,766 -1,510 0.10% 797,022
2016-09-26 2016-09-22 5.066 163,276 +2,517 0.10% 827,169
2016-09-14 2016-09-12 5.265 160,759 -1,007 0.10% 846,355
2016-09-13 2016-09-09 4.927 161,766 -1,007 0.10% 797,022
2016-07-29 2016-07-27 6.059 162,773 -2,315 0.10% 986,311
2016-07-27 2016-07-25 6.059 165,088 +2,315 0.10% 1,000,338
2016-07-25 2016-07-21 6.059 162,773 -2,516 0.10% 986,311
2016-07-22 2016-07-20 6.059 165,289 +3,020 0.10% 1,001,556
2016-07-13 2016-07-11 6.059 162,269 -57,885 0.10% 983,257
2016-07-05 2016-06-30 5.960 220,154 -47,517 0.13% 1,312,137
2016-06-27 2016-06-23 6.457 267,671 -302 0.16% 1,728,288
2016-06-24 2016-06-22 6.258 267,973 -9,764 0.16% 1,677,000
2016-06-23 2016-06-21 6.159 277,737 -1,007 0.17% 1,710,515
2016-06-22 2016-06-20 5.364 278,744 +755 0.17% 1,495,205
2016-06-20 2016-06-16 5.165 277,989 +5,033 0.17% 1,435,927
2016-06-15 2016-06-13 5.662 272,956 +5,034 0.17% 1,545,500
2016-06-14 2016-06-10 5.960 267,922 -51 0.16% 1,596,839
2016-06-13 2016-06-08 5.960 267,973 -503 0.16% 1,597,143
2016-05-30 2016-05-26 5.960 268,476 -5,033 0.16% 1,600,141
2016-05-27 2016-05-25 5.960 273,509 +5,033 0.17% 1,630,138
2016-05-24 2016-05-20 5.960 268,476 +755 0.16% 1,600,141
2016-05-20 2016-05-18 6.357 267,721 -755 0.16% 1,702,017
2016-05-17 2016-05-13 6.059 268,476 +755 0.16% 1,626,810
2016-05-13 2016-05-11 6.556 267,721 +1,661 0.16% 1,755,205
2016-05-06 2016-05-04 6.655 266,060 -755 0.16% 1,770,744
2016-05-05 2016-05-03 6.755 266,815 +755 0.16% 1,802,273
2016-04-28 2016-04-26 6.953 266,060 -2,517 0.16% 1,850,031
2016-04-08 2016-04-06 8.344 268,577 -16,962 0.16% 2,241,040
2016-04-07 2016-04-05 8.245 285,539 -28,188 0.17% 2,354,209
2016-04-06 2016-04-01 8.443 313,727 -352 0.19% 2,648,941
2016-04-01 2016-03-30 9.139 314,079 -906 0.19% 2,870,306
2016-03-23 2016-03-21 8.443 314,985 -755 0.19% 2,659,563
2016-03-22 2016-03-18 8.245 315,740 -2,467 0.19% 2,603,210
2016-03-16 2016-03-14 8.145 318,207 -8,456 0.19% 2,591,941
2016-03-15 2016-03-11 8.046 326,663 +906 0.20% 2,628,370
2016-03-14 2016-03-10 7.748 325,757 -10,067 0.20% 2,524,003
2016-03-10 2016-03-08 7.748 335,824 +58,842 0.21% 2,602,003
2016-03-09 2016-03-07 7.947 276,982 +805 0.17% 2,201,116
2016-03-04 2016-03-02 6.457 276,177 -50,838 0.17% 1,783,209
2016-03-03 2016-03-01 6.457 327,015 -1,158 0.20% 2,111,458
2016-03-02 2016-02-29 6.655 328,173 -12,835 0.20% 2,184,133
2016-03-01 2016-02-26 6.457 341,008 -302 0.21% 2,201,808
2016-02-26 2016-02-24 6.357 341,310 +302 0.21% 2,169,854
2016-02-25 2016-02-23 6.655 341,008 +755 0.21% 2,269,556
2016-02-22 2016-02-18 6.854 340,253 -1,510 0.21% 2,332,129
2016-02-17 2016-02-15 6.953 341,763 -2,014 0.21% 2,376,427
2016-02-16 2016-02-12 6.953 343,777 -100 0.21% 2,390,432
2016-02-11 2016-02-04 6.655 343,877 -57,382 0.21% 2,288,650
2016-02-01 2016-01-28 5.861 401,259 -29,849 0.25% 2,351,680
2016-01-27 2016-01-25 7.152 431,108 -11,224 0.26% 3,083,330
2016-01-22 2016-01-20 7.152 442,332 -5,034 0.27% 3,163,606
2016-01-20 2016-01-18 7.152 447,366 +6,544 0.27% 3,199,609
2016-01-19 2016-01-15 7.649 440,822 +4,983 0.27% 3,371,751
2016-01-18 2016-01-14 7.947 435,839 +25,167 0.27% 3,463,519
2016-01-15 2016-01-13 7.947 410,672 +30,251 0.25% 3,263,522
2016-01-14 2016-01-12 7.748 380,421 -50,334 0.23% 2,947,546
2016-01-13 2016-01-11 7.748 430,755 -76,862 0.26% 3,337,539
2016-01-12 2016-01-08 8.046 507,617 -10,671 0.31% 4,084,347
2016-01-11 2016-01-07 8.046 518,288 -6,644 0.32% 4,170,207
2016-01-08 2016-01-06 8.543 524,932 +1,108 0.32% 4,484,386
2016-01-07 2016-01-05 8.642 523,824 +2,567 0.32% 4,526,954
2016-01-06 2016-01-04 7.748 521,257 -3,524 0.32% 4,038,759
2016-01-05 2015-12-31 8.245 524,781 +61,006 0.32% 4,326,709
2016-01-04 2015-12-29 7.847 463,775 +103,136 0.28% 3,639,451
2015-12-30 2015-12-28 6.655 360,639 +50,083 0.22% 2,400,208
2015-12-29 2015-12-24 5.960 310,556 +12,081 0.19% 1,850,941
2015-12-28 2015-12-22 5.960 298,475 -6,796 0.18% 1,778,937
2015-12-23 2015-12-21 5.960 305,271 +8,809 0.19% 1,819,442
2015-12-22 2015-12-18 5.761 296,462 +5,033 0.18% 1,708,042
2015-12-21 2015-12-17 5.761 291,429 -2,969 0.18% 1,679,045
2015-12-17 2015-12-15 5.761 294,398 +2,516 0.18% 1,696,150
2015-12-15 2015-12-11 5.960 291,882 +9,061 0.18% 1,739,643
2015-12-14 2015-12-10 5.960 282,821 -4,581 0.17% 1,685,638
2015-12-11 2015-12-09 5.563 287,402 -11,577 0.18% 1,598,745
2015-12-10 2015-12-08 5.563 298,979 -805 0.18% 1,663,145
2015-12-09 2015-12-07 5.761 299,784 -2,416 0.18% 1,727,181
2015-12-08 2015-12-04 5.563 302,200 -302 0.18% 1,681,063
2015-12-07 2015-12-03 5.563 302,502 +13,339 0.19% 1,682,743
2015-12-03 2015-12-01 5.861 289,163 +5,033 0.18% 1,694,713
2015-11-27 2015-11-25 6.059 284,130 -1,007 0.17% 1,721,664
2015-11-25 2015-11-23 5.761 285,137 +1,510 0.17% 1,642,794
2015-11-23 2015-11-19 5.960 283,627 +11,879 0.17% 1,690,442
2015-11-20 2015-11-18 6.059 271,748 +4,933 0.17% 1,646,636
2015-11-19 2015-11-17 6.059 266,815 +3,222 0.16% 1,616,745
2015-11-18 2015-11-16 6.059 263,593 +22,650 0.16% 1,597,222
2015-11-17 2015-11-13 6.159 240,943 +5,537 0.15% 1,483,910
2015-11-16 2015-11-12 6.159 235,406 +15,101 0.14% 1,449,809
2015-11-13 2015-11-11 6.059 220,305 +10,067 0.13% 1,334,921
2015-11-12 2015-11-10 6.059 210,238 +7,550 0.13% 1,273,921
2015-11-10 2015-11-06 6.159 202,688 +5,537 0.12% 1,248,306
2015-11-09 2015-11-05 6.059 197,151 +7,852 0.12% 1,194,621
2015-11-06 2015-11-04 6.457 189,299 +8,557 0.12% 1,222,259
2015-11-05 2015-11-03 6.059 180,742 +8,255 0.11% 1,095,192
2015-11-04 2015-11-02 5.761 172,487 -1,007 0.11% 993,770
2015-11-02 2015-10-29 6.159 173,494 -1,208 0.11% 1,068,508
2015-10-30 2015-10-28 5.761 174,702 +2,164 0.11% 1,006,531
2015-10-29 2015-10-27 5.861 172,538 -2,013 0.11% 1,011,203
2015-10-28 2015-10-26 6.059 174,551 +3,322 0.11% 1,057,678
2015-10-22 2015-10-19 4.927 171,229 -1,007 0.10% 843,646
2015-10-15 2015-10-13 5.066 172,236 +4,732 0.11% 872,561
2015-10-14 2015-10-12 4.967 167,504 +37,902 0.10% 831,949
2015-10-13 2015-10-09 5.066 129,602 -1,007 0.08% 656,574
2015-10-12 2015-10-08 5.066 130,609 -2,416 0.08% 661,675
2015-10-07 2015-10-05 3.616 133,025 +1,359 0.08% 480,990
2015-10-05 2015-09-30 3.775 131,666 -1,611 0.08% 497,003
2015-10-02 2015-09-29 3.675 133,277 -2,164 0.08% 489,845
2015-09-30 2015-09-25 3.814 135,441 -755 0.08% 516,634
2015-09-29 2015-09-24 3.616 136,196 +6,846 0.08% 492,456
2015-09-25 2015-09-23 4.252 129,350 +1,258 0.08% 549,935
2015-09-24 2015-09-22 5.066 128,092 -7,198 0.08% 648,924
2015-09-23 2015-09-21 4.967 135,290 +8,406 0.08% 671,950
2015-09-14 2015-09-10 5.563 126,884 +2,517 0.08% 705,824
2015-09-11 2015-09-09 5.265 124,367 +6,141 0.08% 654,761
2015-09-09 2015-09-07 4.490 118,226 +5,234 0.07% 530,827
2015-09-04 2015-09-01 4.530 112,992 +504 0.07% 511,816
2015-08-28 2015-08-26 4.550 112,488 +402 0.07% 511,768
2015-08-27 2015-08-25 4.728 112,086 +202 0.07% 529,980
2015-08-26 2015-08-24 4.927 111,884 +6,493 0.07% 551,253
2015-08-24 2015-08-20 4.907 105,391 -906 0.06% 517,168
2015-08-21 2015-08-19 5.066 106,297 -4,681 0.07% 538,509
2015-08-20 2015-08-18 5.165 110,978 +6,543 0.07% 573,247
2015-08-18 2015-08-14 5.563 104,435 +2,014 0.06% 580,946
2015-08-17 2015-08-13 5.265 102,421 -252 0.06% 539,220
2015-08-14 2015-08-12 5.066 102,673 -50 0.06% 520,149
2015-08-11 2015-08-07 5.364 102,723 -806 0.06% 551,014
2015-08-10 2015-08-06 5.165 103,529 +806 0.06% 534,770
2015-08-07 2015-08-05 4.967 102,723 +251 0.06% 510,198
2015-08-05 2015-08-03 5.265 102,472 -1,006 0.06% 539,489
2015-08-04 2015-07-31 5.364 103,478 +3,573 0.06% 555,064
2015-07-31 2015-07-29 5.861 99,905 +504 0.06% 585,519
2015-07-29 2015-07-27 5.861 99,401 +50 0.06% 582,565
2015-07-24 2015-07-22 6.854 99,351 -2,517 0.06% 680,962
2015-07-23 2015-07-21 6.556 101,868 +2,366 0.06% 667,857
2015-07-22 2015-07-20 6.556 99,502 +252 0.06% 652,345
2015-07-21 2015-07-17 6.953 99,250 +50 0.06% 690,129
2015-07-17 2015-07-15 7.053 99,200 +201 0.06% 699,635
2015-07-16 2015-07-14 7.351 98,999 +957 0.06% 727,719
2015-07-14 2015-07-10 7.748 98,042 -3,926 0.06% 759,641
2015-07-13 2015-07-09 7.748 101,968 -554 0.06% 790,060
2015-07-10 2015-07-08 5.662 102,522 -1,007 0.06% 580,488
2015-07-09 2015-07-07 5.960 103,529 +504 0.06% 617,042
2015-07-08 2015-07-06 6.357 103,025 +805 0.06% 654,974
2015-07-07 2015-07-03 8.145 102,220 -9,966 0.06% 832,628
2015-07-06 2015-07-02 9.735 112,186 +10,067 0.07% 1,092,110
2015-07-03 2015-06-30 9.933 102,119 +4,782 0.06% 1,014,397
2015-07-02 2015-06-29 10.331 97,337 -1,561 0.06% 1,005,571
2015-06-30 2015-06-26 11.324 98,898 +1,460 0.06% 1,119,938
2015-06-26 2015-06-24 11.722 97,438 +1,510 0.06% 1,142,120
2015-06-25 2015-06-23 11.920 95,928 -4,228 0.06% 1,143,479
2015-06-24 2015-06-22 10.927 100,156 +1,006 0.06% 1,094,388
2015-06-23 2015-06-19 11.523 99,150 +1,511 0.06% 1,142,489
2015-06-22 2015-06-18 11.920 97,639 +553 0.06% 1,163,874
2015-06-19 2015-06-17 11.523 97,086 +7,198 0.06% 1,118,706
2015-06-18 2015-06-16 11.324 89,888 -5,788 0.06% 1,017,907
2015-06-17 2015-06-15 11.324 95,676 -101 0.06% 1,083,451
2015-06-16 2015-06-12 11.523 95,777 +4,933 0.06% 1,103,623
2015-06-15 2015-06-11 10.927 90,844 +7,047 0.06% 992,637
2015-06-12 2015-06-10 12.318 83,797 -40,067 0.05% 1,032,171
2015-06-11 2015-06-09 13.708 123,864 +52,449 0.08% 1,697,953
2015-06-10 2015-06-08 12.914 71,415 +21,392 0.04% 922,219
2015-06-09 2015-06-05 9.039 50,023 +17,366 0.03% 452,181
2015-06-08 2015-06-04 7.748 32,657 +5,839 0.02% 253,030
2015-06-04 2015-06-02 7.649 26,818 -202 0.02% 205,125
2015-06-03 2015-06-01 7.847 27,020 -3,221 0.02% 212,038
2015-06-01 2015-05-28 7.649 30,241 +2,416 0.02% 231,307
2015-05-29 2015-05-27 7.649 27,825 +5,033 0.02% 212,827
2015-05-28 2015-05-26 7.649 22,792 +806 0.01% 174,331
2015-05-27 2015-05-22 6.457 21,986 -1,913 0.01% 141,958
2015-05-26 2015-05-21 6.953 23,899 -8,557 0.01% 166,180
2015-05-22 2015-05-20 5.563 32,456 +5,235 0.02% 180,545
2015-05-21 2015-05-19 5.662 27,221 +2,315 0.02% 154,128
2015-05-20 2015-05-18 5.265 24,906 +3,373 0.02% 131,124
2015-05-12 2015-05-08 4.728 21,533 -353 0.01% 101,815
2015-05-11 2015-05-07 4.828 21,886 +1,510 0.01% 105,658
2015-05-07 2015-05-05 4.430 20,376 -1,006 0.01% 90,272
2015-05-06 2015-05-04 4.530 21,382 +1,057 0.01% 96,853
2015-05-05 2015-04-30 4.848 20,325 +1,006 0.01% 98,526
2015-05-04 2015-04-29 5.066 19,319 +1,360 0.01% 97,872
2015-04-30 2015-04-28 4.371 17,959 -302 0.01% 78,494
2015-04-29 2015-04-27 4.073 18,261 -8,557 0.01% 74,372
2015-04-22 2015-04-20 3.814 26,818 +8,859 0.02% 102,296
2015-04-20 2015-04-16 4.152 17,959 -10,067 0.01% 74,569
2015-04-16 2015-04-14 3.954 28,026 +10,067 0.02% 110,802
2015-04-14 2015-04-10 4.033 17,959 -453 0.01% 72,429
2015-04-08 2015-04-01 3.973 18,412 +453 0.01% 73,158
2015-04-01 2015-03-30 4.252 17,959 -2,568 0.01% 76,353
2015-03-30 2015-03-26 4.172 20,527 +1,611 0.01% 85,640
2015-03-27 2015-03-25 4.172 18,916 +1,309 0.01% 78,919
2015-03-11 2015-03-09 4.351 17,607 -9,815 0.01% 76,606
2015-03-09 2015-03-05 4.490 27,422 +7,801 0.02% 123,123
2015-03-02 2015-02-26 4.768 19,621 -503 0.01% 93,554
2015-02-27 2015-02-25 4.887 20,124 +1,561 0.01% 98,351
2015-02-26 2015-02-24 4.828 18,563 +453 0.01% 89,616
2015-02-12 2015-02-10 4.848 18,110 +503 0.01% 87,789
2015-02-11 2015-02-09 4.887 17,607 -2,517 0.01% 86,050
2015-02-05 2015-02-03 4.311 20,124 -5,033 0.01% 86,757
2015-02-04 2015-02-02 3.934 25,157 +3,825 0.02% 98,959
2015-01-15 2015-01-13 4.013 21,332 +1,208 0.01% 85,608
2015-01-12 2015-01-08 4.073 20,124 -4,530 0.01% 81,960
2015-01-09 2015-01-07 4.192 24,654 +4,530 0.02% 103,348
2015-01-06 2015-01-02 4.371 20,124 +2,517 0.01% 87,957
2014-12-15 2014-12-11 4.748 17,607 -1,007 0.01% 83,602
2014-12-10 2014-12-08 4.669 18,614 +1,007 0.01% 86,904
2014-12-08 2014-12-04 4.748 17,607 -3,524 0.01% 83,602
2014-12-01 2014-11-27 4.947 21,131 -201 0.01% 104,532
2014-11-28 2014-11-26 4.887 21,332 -3,775 0.01% 104,255
2014-11-26 2014-11-24 5.066 25,107 +7,550 0.02% 127,194
2014-11-11 2014-11-07 4.430 17,557 -3,725 0.01% 77,783
2014-11-03 2014-10-30 4.371 21,282 +3,725 0.01% 93,018
2014-10-31 2014-10-29 4.331 17,557 -503 0.01% 76,039
2014-10-24 2014-10-22 4.410 18,060 +101 0.01% 79,653
2014-10-23 2014-10-21 4.331 17,959 -6,796 0.01% 77,780
2014-10-22 2014-10-20 4.748 24,755 +2,769 0.02% 117,542
2014-10-21 2014-10-17 4.728 21,986 -8,708 0.01% 103,957
2014-10-20 2014-10-16 4.748 30,694 -1,913 0.02% 145,741
2014-10-17 2014-10-15 4.867 32,607 +7,248 0.02% 158,711
2014-10-16 2014-10-14 5.960 25,359 +5,084 0.02% 151,142
2014-10-15 2014-10-13 4.748 20,275 +856 0.01% 96,270
2014-10-10 2014-10-08 4.033 19,419 -1,963 0.01% 78,317
2014-10-09 2014-10-07 3.993 21,382 -2,517 0.01% 85,384
2014-10-06 2014-09-30 4.152 23,899 -554 0.01% 99,233
2014-09-26 2014-09-24 4.232 24,453 +5,034 0.01% 103,477
2014-09-24 2014-09-22 4.093 19,419 -8,909 0.01% 79,474
2014-09-12 2014-09-10 4.371 28,328 -504 0.02% 123,814
2014-09-01 2014-08-28 4.550 28,832 +2,165 0.02% 131,172
2014-08-21 2014-08-19 4.589 26,667 -1,863 0.02% 122,382
2014-08-20 2014-08-18 4.708 28,530 +856 0.02% 134,333
2014-08-07 2014-08-05 4.152 27,674 -5,336 0.02% 114,908
2014-08-04 2014-07-31 4.410 33,010 -553 0.02% 145,589
2014-08-01 2014-07-30 4.550 33,563 +3,976 0.02% 152,696
2014-07-31 2014-07-29 4.609 29,587 -11,275 0.02% 136,370
2014-07-30 2014-07-28 4.510 40,862 -3,020 0.03% 184,279
2014-07-29 2014-07-25 4.271 43,882 +5,034 0.03% 187,437
2014-07-28 2014-07-24 4.073 38,848 -6,242 0.02% 158,217
2014-07-23 2014-07-21 3.954 45,090 +403 0.03% 178,264
2014-07-09 2014-07-07 4.013 44,687 -806 0.03% 179,335
2014-07-08 2014-07-04 3.954 45,493 -2,516 0.03% 179,858
2014-07-07 2014-07-03 3.954 48,009 +4,983 0.03% 189,805
2014-07-04 2014-07-02 3.914 43,026 -5,688 0.03% 168,395
2014-07-03 2014-06-30 3.934 48,714 +7,047 0.03% 191,624
2014-06-25 2014-06-23 3.973 41,667 +1,409 0.03% 165,559
2014-06-17 2014-06-13 4.093 40,258 -7,500 0.02% 164,760
2014-06-12 2014-06-10 4.053 47,758 -24,060 0.03% 193,557
2014-05-21 2014-05-19 4.053 71,818 +101 0.04% 291,068
2014-05-14 2014-05-12 4.132 71,717 -8,607 0.04% 296,358
2014-05-13 2014-05-09 4.053 80,324 -51 0.05% 325,542
2014-05-09 2014-05-07 4.132 80,375 -4,379 0.05% 332,136
2014-05-08 2014-05-05 4.073 84,754 -100 0.05% 345,180
2014-04-14 2014-04-10 4.490 84,854 +11,275 0.05% 380,989
2014-04-09 2014-04-07 4.410 73,579 +11,979 0.05% 324,518
2014-03-17 2014-03-13 5.066 61,600 -1,510 0.04% 312,070
2014-03-14 2014-03-12 4.748 63,110 -4,027 0.04% 299,659
2014-03-12 2014-03-10 4.232 67,137 -1,157 0.04% 284,101
2014-02-21 2014-02-19 4.708 68,294 +2,466 0.04% 321,560
2014-02-13 2014-02-11 4.867 65,828 +5,436 0.04% 320,412
2014-02-10 2014-02-06 4.808 60,392 +2,517 0.04% 290,353
2014-02-07 2014-02-05 4.927 57,875 -2,064 0.04% 285,151
2014-02-06 2014-02-04 4.967 59,939 -453 0.04% 297,701
2014-02-05 2014-01-30 4.768 60,392 -5,184 0.04% 287,953
2014-01-29 2014-01-27 4.708 65,576 -5,738 0.04% 308,763
2014-01-28 2014-01-24 4.748 71,314 -202 0.04% 338,613
2014-01-23 2014-01-21 4.530 71,516 -302 0.04% 323,944
2014-01-21 2014-01-17 4.848 71,818 +5,889 0.04% 348,141
2014-01-15 2014-01-13 4.927 65,929 +3,625 0.04% 324,833
2014-01-10 2014-01-08 5.265 62,304 +3,020 0.04% 328,015
2014-01-09 2014-01-07 5.563 59,284 -2,517 0.04% 329,782
2014-01-08 2014-01-06 5.563 61,801 -11,778 0.04% 343,783
2014-01-03 2013-12-31 5.165 73,579 +12,382 0.05% 380,066
2014-01-02 2013-12-27 5.563 61,197 -805 0.04% 340,424
2013-12-30 2013-12-24 4.848 62,002 -5,990 0.04% 300,557
2013-12-05 2013-12-03 4.232 67,992 +2,516 0.04% 287,719
2013-12-04 2013-12-02 4.470 65,476 +302 0.04% 292,682
2013-11-29 2013-11-27 4.172 65,174 +453 0.04% 271,910
2013-11-28 2013-11-26 4.271 64,721 +101 0.04% 276,449
2013-11-18 2013-11-14 4.947 64,620 -2,517 0.04% 319,667
2013-11-15 2013-11-13 4.887 67,137 -151 0.04% 328,117
2013-11-13 2013-11-11 4.867 67,288 +2,517 0.04% 327,518
2013-11-12 2013-11-08 4.947 64,771 -453 0.04% 320,414
2013-11-08 2013-11-06 5.563 65,224 +252 0.04% 362,825
2013-11-07 2013-11-05 5.761 64,972 -4,933 0.04% 374,331
2013-11-06 2013-11-04 4.669 69,905 +3,121 0.04% 326,368
2013-11-05 2013-11-01 4.927 66,784 +5,033 0.04% 329,045
2013-11-01 2013-10-30 5.066 61,751 +5,336 0.04% 312,835
2013-10-31 2013-10-29 5.364 56,415 +4,329 0.03% 302,615
2013-10-04 2013-10-02 6.556 52,086 +251 0.03% 341,481
2013-10-03 2013-09-30 6.655 51,835 +453 0.03% 344,984
2013-10-02 2013-09-27 6.854 51,382 +1,812 0.03% 352,177
2013-09-26 2013-09-24 6.854 49,570 +2,014 0.03% 339,758
2013-09-17 2013-09-13 6.953 47,556 -101 0.03% 330,678
2013-09-16 2013-09-12 6.953 47,657 +302 0.03% 331,380
2013-09-12 2013-09-10 7.152 47,355 +1,510 0.03% 338,688
2013-09-06 2013-09-04 7.251 45,845 +2,668 0.03% 332,442
2013-09-02 2013-08-29 7.351 43,177 -2,869 0.03% 317,384
2013-08-30 2013-08-28 7.152 46,046 -51 0.03% 329,326
2013-08-29 2013-08-27 7.351 46,097 +2,467 0.03% 338,849
2013-08-28 2013-08-26 7.251 43,630 +251 0.03% 316,380
2013-08-22 2013-08-20 7.649 43,379 +2,517 0.03% 331,796
2013-08-21 2013-08-19 7.649 40,862 -1,963 0.03% 312,544
2013-08-20 2013-08-16 7.947 42,825 +3,272 0.03% 340,321
2013-08-15 2013-08-12 8.443 39,553 -2,265 0.02% 333,964
2013-08-13 2013-08-09 8.443 41,818 +2,517 0.03% 353,089
2013-08-08 2013-08-06 8.642 39,301 +2,365 0.02% 339,644
2013-07-31 2013-07-29 8.642 36,936 +1,510 0.02% 319,206
2013-07-30 2013-07-26 8.642 35,426 +604 0.02% 306,156
2013-07-29 2013-07-25 8.642 34,822 +2,064 0.02% 300,936
2013-07-25 2013-07-23 8.841 32,758 +2,315 0.02% 289,607
2013-07-23 2013-07-19 8.841 30,443 +2,316 0.02% 269,140
2013-07-11 2013-07-09 8.741 28,127 -503 0.02% 245,871
2013-07-10 2013-07-08 8.245 28,630 +1,359 0.02% 236,048
2013-07-09 2013-07-05 9.039 27,271 +3,020 0.02% 246,515
2013-07-05 2013-07-03 8.940 24,251 +654 0.01% 216,807
2013-06-11 2013-06-07 9.536 23,597 -2,265 0.01% 225,024
2013-06-10 2013-06-06 8.841 25,862 +2,265 0.02% 228,641
2013-06-04 2013-05-31 9.735 23,597 -4,782 0.01% 229,712
2013-05-30 2013-05-28 9.536 28,379 +2,014 0.02% 270,626
2013-05-28 2013-05-24 9.437 26,365 -655 0.02% 248,801
2013-05-27 2013-05-23 9.437 27,020 +4,027 0.02% 254,983
2013-05-24 2013-05-22 9.834 22,993 +1,309 0.01% 226,117
2013-05-23 2013-05-21 10.132 21,684 -10,118 0.01% 219,706
2013-05-22 2013-05-20 9.139 31,802 -4,328 0.02% 290,632
2013-05-15 2013-05-13 7.847 36,130 -1,309 0.02% 283,528
2013-05-14 2013-05-10 8.145 37,439 +1,309 0.02% 304,958
2013-05-08 2013-05-06 8.046 36,130 -1,510 0.02% 290,706
2013-05-03 2013-04-30 7.947 37,640 +1,510 0.02% 299,117
2013-05-02 2013-04-29 7.649 36,130 -9,061 0.02% 276,350
2013-04-30 2013-04-26 7.947 45,191 -4,983 0.03% 359,123
2013-04-29 2013-04-25 7.847 50,174 +11,024 0.03% 393,738
2013-04-26 2013-04-24 8.344 39,150 -1,510 0.02% 326,672
2013-04-23 2013-04-19 8.741 40,660 -252 0.02% 355,428
2013-04-19 2013-04-17 8.245 40,912 +3,523 0.03% 337,311
2013-04-16 2013-04-12 9.139 37,389 +504 0.02% 341,691
2013-04-15 2013-04-11 9.635 36,885 +1,006 0.02% 355,405
2013-04-10 2013-04-08 9.933 35,879 -604 0.02% 356,403
2013-04-09 2013-04-05 9.933 36,483 -503 0.02% 362,403
2013-04-08 2013-04-03 10.331 36,986 -6,644 0.02% 382,096
2013-04-05 2013-04-02 10.132 43,630 -15,503 0.03% 442,066
2013-01-08 2013-01-04 12.516 59,133 +3,020 0.03% 740,120
2013-01-04 2013-01-02 12.914 56,113 +6,141 0.03% 724,617
2013-01-03 2012-12-31 12.914 49,972 +1,661 0.03% 645,315
2012-12-28 2012-12-24 12.516 48,311 +1,006 0.03% 604,669
2012-12-21 2012-12-19 12.318 47,305 +5,386 0.03% 582,680
2012-12-20 2012-12-18 12.715 41,919 +5,034 0.02% 532,994
2012-12-19 2012-12-17 12.516 36,885 +2,516 0.02% 461,660
2012-12-14 2012-12-12 13.112 34,369 +3,272 0.02% 450,653
2012-12-13 2012-12-11 12.715 31,097 -1,007 0.02% 395,394
2012-12-12 2012-12-10 12.914 32,104 +4,984 0.02% 414,576
2012-12-11 2012-12-07 13.510 27,120 +503 0.02% 366,379
2012-12-10 2012-12-06 13.510 26,617 -6,846 0.02% 359,583
2012-12-07 2012-12-05 12.914 33,463 -2,869 0.02% 432,125
2012-12-06 2012-12-04 13.510 36,332 -2,516 0.02% 490,828
2012-12-05 2012-12-03 13.311 38,848 -1,007 0.02% 517,100
2012-12-03 2012-11-29 13.112 39,855 -3,775 0.02% 522,587
2012-11-29 2012-11-27 12.318 43,630 -2,014 0.03% 537,413
2012-11-28 2012-11-26 12.119 45,644 +8,356 0.03% 553,153
2012-11-26 2012-11-22 11.722 37,288 +2,265 0.02% 437,072
2012-11-23 2012-11-21 11.920 35,023 +2,265 0.02% 417,480
2012-11-21 2012-11-19 11.920 32,758 +503 0.02% 390,481
2012-11-15 2012-11-13 11.722 32,255 -1,510 0.02% 378,077
2012-11-14 2012-11-12 11.722 33,765 +3,020 0.02% 395,777
2012-11-13 2012-11-09 12.318 30,745 +504 0.02% 378,702
2012-11-12 2012-11-08 12.516 30,241 +1,007 0.02% 378,502
2012-11-09 2012-11-07 12.516 29,234 -18,373 0.02% 365,898
2012-11-07 2012-11-05 12.715 47,607 -1,006 0.03% 605,316
2012-11-05 2012-11-01 12.516 48,613 +11,979 0.03% 608,449
2012-11-02 2012-10-31 13.311 36,634 +4,027 0.02% 487,630
2012-10-31 2012-10-29 13.510 32,607 +1,007 0.02% 440,505
2012-10-30 2012-10-26 13.510 31,600 -403 0.02% 426,901
2012-10-25 2012-10-22 13.907 32,003 +503 0.02% 445,062
2012-10-22 2012-10-18 14.106 31,500 +1,410 0.02% 444,325
2012-10-19 2012-10-17 14.106 30,090 -453 0.02% 424,436
2012-10-16 2012-10-12 14.106 30,543 -3,524 0.02% 430,826
2012-10-15 2012-10-11 13.311 34,067 +3,020 0.02% 453,461
2012-10-11 2012-10-09 13.708 31,047 -503 0.02% 425,599
2012-10-10 2012-10-08 13.907 31,550 +1,007 0.02% 438,762
2012-10-05 2012-10-03 14.106 30,543 -755 0.02% 430,826
2012-10-03 2012-09-27 14.106 31,298 -554 0.02% 441,475
2012-09-28 2012-09-26 14.702 31,852 +1,611 0.02% 468,274
2012-09-27 2012-09-25 15.099 30,241 +7,298 0.02% 456,606
2012-09-24 2012-09-20 16.291 22,943 -2,567 0.01% 373,762
2012-09-21 2012-09-19 15.695 25,510 +11,074 0.01% 400,377
2012-09-20 2012-09-18 15.894 14,436 -15,201 0.01% 229,440
2012-09-19 2012-09-17 15.496 29,637 +6,040 0.02% 459,262
2012-09-18 2012-09-14 15.099 23,597 +7,903 0.01% 356,289
2012-09-17 2012-09-13 14.900 15,694 +7,298 0.01% 233,844
2012-09-14 2012-09-12 15.099 8,396 -1,611 0.00% 126,770
2012-09-13 2012-09-11 14.702 10,007 -1,510 0.01% 147,118
2012-09-12 2012-09-10 14.702 11,517 +957 0.01% 169,318
2012-09-11 2012-09-07 14.503 10,560 -20,336 0.01% 153,150
2012-09-10 2012-09-06 14.106 30,896 -654 0.02% 435,805
2012-09-07 2012-09-05 14.106 31,550 +4,480 0.02% 445,030
2012-09-06 2012-09-04 13.708 27,070 -2,517 0.02% 371,081
2012-09-05 2012-09-03 12.715 29,587 -1,208 0.02% 376,194
2012-09-04 2012-08-31 12.715 30,795 -3,070 0.02% 391,554
2012-09-03 2012-08-30 11.920 33,865 +352 0.02% 403,677
2012-08-31 2012-08-29 11.920 33,513 +18,825 0.02% 399,481
2012-08-30 2012-08-28 12.119 14,688 -18,372 0.01% 178,002
2012-08-29 2012-08-27 11.920 33,060 +5,034 0.02% 394,081
2012-08-27 2012-08-23 12.318 28,026 +2,516 0.02% 345,211
2012-08-24 2012-08-22 11.523 25,510 -9,060 0.01% 293,948
2012-08-23 2012-08-21 11.125 34,570 +5,537 0.02% 384,608
2012-08-22 2012-08-20 11.324 29,033 +5,033 0.02% 328,775
2012-08-16 2012-08-14 11.324 24,000 -11,627 0.01% 271,780
2012-08-14 2012-08-10 11.523 35,627 +5,033 0.02% 410,524
2012-08-13 2012-08-09 11.920 30,594 +14,950 0.02% 364,686
2012-08-07 2012-08-03 12.119 15,644 -12,231 0.01% 189,587
2012-08-06 2012-08-02 11.722 27,875 -3,323 0.02% 326,737
2012-08-03 2012-08-01 11.920 31,198 +12,282 0.02% 371,886
2012-08-02 2012-07-31 12.119 18,916 +3,272 0.01% 229,240
2012-07-31 2012-07-27 12.318 15,644 -14,043 0.01% 192,695
2012-07-30 2012-07-26 11.324 29,687 +2,466 0.02% 336,181
2012-07-24 2012-07-20 11.722 27,221 +11,577 0.02% 319,071
2012-07-20 2012-07-18 12.119 15,644 -453 0.01% 189,587
2012-07-19 2012-07-17 11.920 16,097 -16,862 0.01% 191,879
2012-07-18 2012-07-16 11.125 32,959 -101 0.02% 366,685
2012-07-17 2012-07-13 10.728 33,060 +11,577 0.02% 354,673
2012-07-16 2012-07-12 10.927 21,483 -252 0.01% 234,741
2012-07-13 2012-07-11 11.125 21,735 +453 0.01% 241,813
2012-07-09 2012-07-05 11.125 21,282 +252 0.01% 236,773
2012-07-06 2012-07-04 11.125 21,030 +503 0.01% 233,969
2012-07-04 2012-06-29 10.331 20,527 -10,419 0.01% 212,061
2012-07-03 2012-06-28 9.735 30,946 +6,946 0.02% 301,253
2012-06-25 2012-06-21 9.635 24,000 +755 0.01% 231,251
2012-06-19 2012-06-15 9.933 23,245 -10,872 0.01% 230,904
2012-06-18 2012-06-14 9.536 34,117 -12,986 0.02% 325,345
2012-06-15 2012-06-13 9.437 47,103 +10,872 0.03% 444,502
2012-06-13 2012-06-11 10.132 36,231 -10,067 0.02% 367,098
2012-06-11 2012-06-07 10.331 46,298 +5,034 0.03% 478,296
2012-06-08 2012-06-06 10.728 41,264 +5,033 0.02% 442,687
2012-06-07 2012-06-05 10.728 36,231 -5,033 0.02% 388,692
2012-06-05 2012-06-01 11.125 41,264 +4,328 0.02% 459,083
2012-06-04 2012-05-31 11.324 36,936 -3,573 0.02% 418,269
2012-06-01 2012-05-30 11.324 40,509 +18,271 0.02% 458,731
2012-05-31 2012-05-29 11.523 22,238 -1,510 0.01% 256,245
2012-05-30 2012-05-28 11.523 23,748 -9,463 0.01% 273,644
2012-05-29 2012-05-25 11.324 33,211 +8,859 0.02% 376,087
2012-05-28 2012-05-24 11.324 24,352 -3,574 0.01% 275,766
2012-05-25 2012-05-23 11.324 27,926 -5,688 0.02% 316,239
2012-05-24 2012-05-22 11.523 33,614 -3,473 0.02% 387,329
2012-05-23 2012-05-21 11.324 37,087 +3,524 0.02% 419,979
2012-05-22 2012-05-18 11.523 33,563 +1,510 0.02% 386,741
2012-05-14 2012-05-10 12.914 32,053 +9,211 0.02% 413,917
2012-05-10 2012-05-08 13.112 22,842 -9,362 0.01% 299,509
2012-05-08 2012-05-04 13.510 32,204 +13,892 0.02% 435,061
2012-05-07 2012-05-03 13.708 18,312 +4,782 0.01% 251,025
2012-04-24 2012-04-20 13.907 13,530 -7,450 0.01% 188,160
2012-04-23 2012-04-19 13.112 20,980 +5,034 0.01% 275,094
2012-04-20 2012-04-18 13.510 15,946 -19,127 0.01% 215,423
2012-04-19 2012-04-17 12.715 35,073 -6,544 0.02% 445,948
2012-04-18 2012-04-16 12.715 41,617 -554 0.02% 529,154
2012-04-17 2012-04-13 13.112 42,171 -553 0.02% 552,954
2012-04-16 2012-04-12 13.311 42,724 +1,510 0.02% 568,693
2012-04-13 2012-04-11 13.112 41,214 +11,929 0.02% 540,406
2012-04-12 2012-04-10 13.311 29,285 -7,298 0.02% 389,809
2012-04-11 2012-04-05 13.510 36,583 +50 0.02% 494,219
2012-04-10 2012-04-03 13.311 36,533 +2,013 0.02% 486,286
2012-04-05 2012-04-02 13.311 34,520 +755 0.02% 459,491
2012-04-03 2012-03-30 13.112 33,765 +5,034 0.02% 442,733
2012-04-02 2012-03-29 13.708 28,731 -13,490 0.02% 393,850
2012-03-30 2012-03-28 13.112 42,221 +151 0.02% 553,610
2012-03-29 2012-03-27 13.907 42,070 +6,745 0.02% 585,062
2012-03-28 2012-03-26 14.106 35,325 -5,939 0.02% 498,278
2012-03-27 2012-03-23 14.304 41,264 +5,587 0.02% 590,249
2012-03-26 2012-03-22 14.304 35,677 -3,121 0.02% 510,331
2012-03-23 2012-03-21 14.304 38,798 +4,530 0.02% 554,975
2012-03-22 2012-03-20 14.304 34,268 -4,530 0.02% 490,177
2012-03-21 2012-03-19 14.106 38,798 +5,486 0.02% 547,267
2012-03-20 2012-03-16 14.702 33,312 -10,872 0.02% 489,738
2012-03-19 2012-03-15 14.106 44,184 -4,731 0.03% 623,239
2012-03-16 2012-03-14 13.708 48,915 -12,332 0.03% 670,537
2012-03-15 2012-03-13 13.510 61,247 +4,781 0.04% 827,418
2012-03-14 2012-03-12 13.708 56,466 +7,198 0.03% 774,047
2012-03-13 2012-03-09 13.708 49,268 +15,554 0.03% 675,376
2012-03-12 2012-03-08 13.907 33,714 -7,701 0.02% 468,856
2012-03-09 2012-03-07 13.708 41,415 -3,675 0.02% 567,725
2012-03-08 2012-03-06 13.708 45,090 +7,399 0.03% 618,103
2012-03-07 2012-03-05 14.106 37,691 +4,430 0.02% 531,652
2012-03-06 2012-03-02 14.106 33,261 -9,463 0.02% 469,164
2012-03-05 2012-03-01 13.708 42,724 -7,500 0.02% 585,669
2012-03-02 2012-02-29 13.510 50,224 +6,443 0.03% 678,503
2012-03-01 2012-02-28 13.907 43,781 +352 0.03% 608,857
2012-02-29 2012-02-27 13.907 43,429 -1,862 0.03% 603,962
2012-02-28 2012-02-24 13.907 45,291 +3,271 0.03% 629,856
2012-02-27 2012-02-23 13.907 42,020 +1,913 0.02% 584,367
2012-02-24 2012-02-22 14.106 40,107 -1,258 0.02% 565,731
2012-02-23 2012-02-21 14.106 41,365 +3,423 0.02% 583,476
2012-02-22 2012-02-20 14.304 37,942 +8,657 0.02% 542,730
2012-02-21 2012-02-17 14.304 29,285 +6,191 0.02% 418,899
2012-02-20 2012-02-16 15.298 23,094 -1,963 0.01% 353,282
2012-02-17 2012-02-15 14.304 25,057 -9,312 0.01% 358,421
2012-02-16 2012-02-14 13.112 34,369 +151 0.02% 450,653
2012-02-15 2012-02-13 13.112 34,218 +202 0.02% 448,673
2012-02-14 2012-02-10 13.510 34,016 +10,016 0.02% 459,540
2012-02-13 2012-02-09 14.503 24,000 +6,443 0.01% 348,069
2012-02-10 2012-02-08 13.708 17,557 -11,325 0.01% 240,675
2012-02-09 2012-02-07 12.715 28,882 +604 0.02% 367,230
2012-02-07 2012-02-03 12.914 28,278 +5,033 0.02% 365,169
2012-02-06 2012-02-02 12.914 23,245 +2,517 0.01% 300,175
2012-02-03 2012-02-01 12.914 20,728 +705 0.01% 267,672
2012-02-02 2012-01-31 12.914 20,023 -302 0.01% 258,568
2012-02-01 2012-01-30 12.715 20,325 -202 0.01% 258,429
2012-01-31 2012-01-27 12.715 20,527 +2,417 0.01% 260,998
2012-01-30 2012-01-26 12.914 18,110 -7,047 0.01% 233,864
2012-01-27 2012-01-20 12.119 25,157 +5,083 0.01% 304,874
2012-01-20 2012-01-18 12.516 20,074 -3,070 0.01% 251,250
2012-01-19 2012-01-17 12.318 23,144 -2,265 0.01% 285,077
2012-01-18 2012-01-16 12.318 25,409 -2,013 0.01% 312,976
2012-01-17 2012-01-13 12.516 27,422 +2,516 0.02% 343,219
2012-01-16 2012-01-12 12.516 24,906 +403 0.01% 311,728
2012-01-13 2012-01-11 12.318 24,503 +5,537 0.01% 301,816
2012-01-12 2012-01-10 12.715 18,966 -504 0.01% 241,150
2012-01-10 2012-01-06 12.516 19,470 -9,311 0.01% 243,690
2012-01-09 2012-01-05 12.119 28,781 +5,285 0.02% 348,793
2012-01-04 2011-12-30 12.318 23,496 +4,077 0.01% 289,412
2012-01-03 2011-12-29 12.318 19,419 -4,077 0.01% 239,194
2011-12-30 2011-12-28 12.119 23,496 -202 0.01% 284,744
2011-12-22 2011-12-20 12.715 23,698 +755 0.01% 301,317
2011-12-21 2011-12-19 12.914 22,943 -604 0.01% 296,275
2011-12-19 2011-12-15 13.510 23,547 +202 0.01% 318,109
2011-12-15 2011-12-13 13.311 23,345 +50 0.01% 310,742
2011-12-13 2011-12-09 13.311 23,295 +5,034 0.01% 310,077
2011-12-12 2011-12-08 13.510 18,261 -504 0.01% 246,698
2011-12-09 2011-12-07 13.510 18,765 -503 0.01% 253,506
2011-12-08 2011-12-06 13.510 19,268 +100 0.01% 260,302
2011-12-07 2011-12-05 13.708 19,168 +504 0.01% 262,759
2011-12-06 2011-12-02 13.907 18,664 +8,355 0.01% 259,558
2011-12-05 2011-12-01 14.304 10,309 -855 0.01% 147,462
2011-12-02 2011-11-30 14.106 11,164 +251 0.01% 157,474
2011-11-30 2011-11-28 13.907 10,913 +1,510 0.01% 151,766
2011-11-29 2011-11-25 13.907 9,403 +604 0.01% 130,766
2011-11-25 2011-11-23 14.106 8,799 +504 0.01% 124,115
2011-11-22 2011-11-18 14.304 8,295 +201 0.00% 118,653
2011-11-17 2011-11-15 15.298 8,094 +856 0.00% 123,818
2011-11-07 2011-11-03 15.496 7,238 -503 0.00% 112,162
2011-11-02 2011-10-31 15.894 7,741 -1,511 0.00% 123,032
2011-10-31 2011-10-27 16.092 9,252 -100 0.01% 148,885
2011-10-27 2011-10-25 15.894 9,352 +503 0.01% 148,637
2011-10-20 2011-10-18 15.894 8,849 -503 0.01% 140,642
2011-10-19 2011-10-17 16.688 9,352 +100 0.01% 156,068
2011-10-17 2011-10-13 16.092 9,252 -604 0.01% 148,885
2011-10-14 2011-10-12 15.099 9,856 -503 0.01% 148,815
2011-10-13 2011-10-11 15.496 10,359 +3,121 0.01% 160,525
2011-10-12 2011-10-10 15.298 7,238 +252 0.00% 110,724
2011-10-11 2011-10-07 15.298 6,986 -1,259 0.00% 106,869
2011-09-28 2011-09-26 16.887 8,245 -705 0.00% 139,233
2011-09-27 2011-09-23 17.682 8,950 -2,013 0.01% 158,250
2011-09-22 2011-09-20 18.675 10,963 +755 0.01% 204,733
2011-09-21 2011-09-19 18.874 10,208 -654 0.01% 192,662
2011-09-20 2011-09-16 19.470 10,862 +503 0.01% 211,479
2011-09-19 2011-09-15 19.271 10,359 +503 0.01% 199,628
2011-09-16 2011-09-14 19.072 9,856 +655 0.01% 187,976
2011-09-14 2011-09-09 20.264 9,201 -655 0.01% 186,452
2011-09-12 2011-09-08 20.066 9,856 +2,316 0.01% 197,767
2011-09-07 2011-09-05 20.264 7,540 -755 0.00% 152,793
2011-09-06 2011-09-02 20.662 8,295 -5,034 0.00% 171,388
2011-09-05 2011-09-01 20.264 13,329 +2,416 0.01% 270,103
2011-09-02 2011-08-31 20.463 10,913 -956 0.01% 223,312
2011-09-01 2011-08-30 19.867 11,869 +956 0.01% 235,801
2011-08-31 2011-08-29 20.066 10,913 -1,006 0.01% 218,976
2011-08-30 2011-08-26 20.860 11,919 -453 0.01% 248,634
2011-08-29 2011-08-25 20.463 12,372 -1,108 0.01% 253,168
2011-08-26 2011-08-24 19.867 13,480 -503 0.01% 267,807
2011-08-25 2011-08-23 19.072 13,983 -503 0.01% 266,688
2011-08-23 2011-08-19 18.476 14,486 -504 0.01% 267,647
2011-08-18 2011-08-16 19.072 14,990 -201 0.01% 285,894
2011-08-15 2011-08-11 18.874 15,191 -101 0.01% 286,709
2011-08-12 2011-08-10 18.675 15,292 +604 0.01% 285,577
2011-08-11 2011-08-09 17.880 14,688 +101 0.01% 262,625
2011-08-10 2011-08-08 18.278 14,587 -4,027 0.01% 266,615
2011-08-09 2011-08-05 17.284 18,614 +453 0.01% 321,729
2011-08-08 2011-08-04 17.880 18,161 -1,007 0.01% 324,724
2011-08-05 2011-08-03 17.682 19,168 +1,007 0.01% 338,921
2011-08-04 2011-08-02 17.682 18,161 +1,007 0.01% 321,115
2011-08-03 2011-08-01 17.880 17,154 -9,413 0.01% 306,718
2011-08-02 2011-07-29 17.682 26,567 +7,702 0.02% 469,747
2011-08-01 2011-07-28 18.079 18,865 -7,249 0.01% 341,059
2011-07-29 2011-07-27 17.086 26,114 +1,561 0.02% 446,173
2011-07-28 2011-07-26 16.887 24,553 +7,953 0.01% 414,624
2011-07-26 2011-07-22 18.079 16,600 +2,013 0.01% 300,110
2011-07-25 2011-07-21 18.476 14,587 -1,258 0.01% 269,513
2011-07-21 2011-07-19 17.880 15,845 -3,222 0.01% 283,313
2011-07-19 2011-07-15 19.072 19,067 -483 0.01% 363,651
2011-07-15 2011-07-13 19.867 19,550 +503 0.01% 388,399
2011-07-14 2011-07-12 19.668 19,047 -503 0.01% 374,622
2011-07-12 2011-07-08 20.264 19,550 -302 0.01% 396,167
2011-07-11 2011-07-07 20.662 19,852 +3,161 0.01% 410,175
2011-07-06 2011-07-04 18.476 16,691 +50 0.01% 308,388
2011-07-05 2011-06-30 19.072 16,641 -906 0.01% 317,382
2011-07-04 2011-06-29 18.278 17,547 -503 0.01% 320,717
2011-06-30 2011-06-28 18.476 18,050 +1,258 0.01% 333,497
2011-06-29 2011-06-27 17.880 16,792 -5,537 0.01% 300,245
2011-06-28 2011-06-24 17.086 22,329 +4,984 0.01% 381,504
2011-06-27 2011-06-23 15.099 17,345 -403 0.01% 261,890
2011-06-22 2011-06-20 14.304 17,748 -1,661 0.01% 253,871
2011-06-20 2011-06-16 15.099 19,409 -705 0.01% 293,054
2011-06-15 2011-06-13 15.894 20,114 -50 0.01% 319,683
2011-06-14 2011-06-10 16.688 20,164 -302 0.01% 336,502
2011-06-10 2011-06-08 17.682 20,466 -1,007 0.01% 361,872
2011-06-09 2011-06-07 17.284 21,473 +3,554 0.01% 371,145
2011-06-08 2011-06-03 17.483 17,919 +503 0.01% 313,277
2011-06-03 2011-06-01 18.079 17,416 -151 0.01% 314,863
2011-05-31 2011-05-27 17.483 17,567 -352 0.01% 307,123
2011-05-25 2011-05-23 19.072 17,919 -252 0.01% 341,756
2011-05-24 2011-05-20 19.668 18,171 -604 0.01% 357,393
2011-05-23 2011-05-19 19.370 18,775 +1,057 0.01% 363,677
2011-05-20 2011-05-18 18.719 17,718 -4,030 0.01% 331,667
2011-05-19 2011-05-17 19.208 21,748 -1,474 0.01% 417,725
2011-05-18 2011-05-16 19.533 23,222 -430 0.01% 453,597
2011-05-17 2011-05-13 19.859 23,652 +61 0.01% 469,696
2011-05-16 2011-05-12 20.184 23,591 -246 0.02% 476,165
2011-05-13 2011-05-11 20.021 23,837 +738 0.02% 477,250
2011-05-12 2011-05-09 20.998 23,099 -860 0.02% 485,034
2011-05-11 2011-05-06 20.347 23,959 +614 0.02% 487,492
2011-05-09 2011-05-05 20.184 23,345 +123 0.02% 471,199
2011-05-06 2011-05-04 20.347 23,222 -1,229 0.02% 472,497
2011-05-05 2011-05-03 20.347 24,451 +3,072 0.02% 497,503
2011-05-04 2011-04-29 20.510 21,379 -123 0.02% 438,477
2011-05-03 2011-04-28 20.510 21,502 +1,352 0.02% 441,000
2011-04-29 2011-04-27 20.184 20,150 -922 0.02% 406,711
2011-04-28 2011-04-26 20.672 21,072 +492 0.02% 435,611
2011-04-27 2011-04-21 20.998 20,580 +491 0.02% 432,140
2011-04-21 2011-04-19 20.998 20,089 +3,072 0.02% 421,830
2011-04-20 2011-04-18 21.649 17,017 +1,904 0.01% 368,404
2011-04-19 2011-04-15 21.161 15,113 +1,045 0.01% 319,803
2011-04-14 2011-04-12 21.161 14,068 -3,256 0.01% 297,690
2011-04-13 2011-04-11 21.324 17,324 +921 0.01% 369,410
2011-04-12 2011-04-08 21.161 16,403 +1,229 0.01% 347,101
2011-04-11 2011-04-07 20.835 15,174 -185 0.01% 316,154
2011-04-08 2011-04-06 21.161 15,359 +1,536 0.01% 325,009
2011-04-07 2011-04-04 21.649 13,823 -675 0.01% 299,256
2011-04-06 2011-04-01 21.649 14,498 -4,424 0.01% 313,869
2011-04-04 2011-03-31 22.951 18,922 -6,205 0.02% 434,285
2011-04-01 2011-03-30 22.951 25,127 -6,082 0.02% 576,699
2011-03-31 2011-03-29 21.975 31,209 +799 0.03% 685,808
2011-03-30 2011-03-28 22.300 30,410 +8,294 0.02% 678,151
2011-03-29 2011-03-25 20.672 22,116 +184 0.02% 457,193
2011-03-28 2011-03-24 19.859 21,932 +3,133 0.02% 435,539
2011-03-25 2011-03-23 19.533 18,799 +2,396 0.02% 367,202
2011-03-24 2011-03-22 17.417 16,403 +614 0.01% 285,691
2011-03-23 2011-03-21 17.417 15,789 +615 0.01% 274,997
2011-03-22 2011-03-18 17.091 15,174 +123 0.01% 259,345
2011-03-15 2011-03-11 17.743 15,051 -615 0.01% 267,043
2011-03-11 2011-03-09 17.743 15,666 +615 0.01% 277,955
2011-03-04 2011-03-02 17.580 15,051 -615 0.01% 264,593
2011-02-25 2011-02-23 17.580 15,666 +185 0.01% 275,404
2011-02-16 2011-02-14 19.208 15,481 +614 0.01% 297,352
2011-02-09 2011-02-07 19.370 14,867 +614 0.01% 287,978
2011-02-01 2011-01-28 20.184 14,253 -1,228 0.01% 287,685
2011-01-20 2011-01-18 19.533 15,481 +1,228 0.01% 302,391
2011-01-19 2011-01-17 19.696 14,253 -1,536 0.01% 280,725
2011-01-18 2011-01-14 20.184 15,789 +1,536 0.01% 318,688
2011-01-17 2011-01-13 20.184 14,253 -1,228 0.01% 287,685
2011-01-14 2011-01-12 20.347 15,481 -2,151 0.01% 314,991
2011-01-13 2011-01-11 20.021 17,632 +1,475 0.01% 353,017
2011-01-11 2011-01-07 18.556 16,157 +614 0.01% 299,816
2011-01-10 2011-01-06 18.882 15,543 -6,143 0.01% 293,482
2011-01-07 2011-01-05 19.045 21,686 +983 0.02% 413,004
2011-01-06 2011-01-04 19.045 20,703 +614 0.02% 394,283
2011-01-04 2010-12-31 18.882 20,089 -4,976 0.02% 379,320
2010-12-22 2010-12-20 19.045 25,065 +491 0.02% 477,356
2010-12-20 2010-12-16 19.533 24,574 +860 0.02% 480,006
2010-12-17 2010-12-15 19.696 23,714 -614 0.02% 467,067
2010-12-16 2010-12-14 19.533 24,328 +614 0.02% 475,200
2010-12-10 2010-12-08 19.533 23,714 +185 0.02% 463,207
2010-12-08 2010-12-06 19.696 23,529 -2,089 0.02% 463,423
2010-12-06 2010-12-02 20.835 25,618 +983 0.02% 533,758
2010-12-03 2010-12-01 21.486 24,635 -1,536 0.02% 529,317
2010-12-02 2010-11-30 20.510 26,171 -369 0.02% 536,760
2010-11-29 2010-11-25 20.184 26,540 +3,502 0.02% 535,688
2010-11-26 2010-11-24 19.696 23,038 +3,072 0.02% 453,753
2010-11-24 2010-11-22 19.370 19,966 +614 0.02% 386,747
2010-11-23 2010-11-19 19.859 19,352 +307 0.02% 384,304
2010-11-22 2010-11-18 20.021 19,045 -3,194 0.02% 381,307
2010-11-19 2010-11-17 20.510 22,239 +2,887 0.02% 456,116
2010-11-18 2010-11-16 21.161 19,352 -307 0.02% 409,504
2010-11-15 2010-11-11 22.137 19,659 -2,089 0.02% 435,201
2010-11-12 2010-11-10 22.789 21,748 +1,598 0.02% 495,606
2010-11-11 2010-11-09 21.649 20,150 -430 0.02% 436,230
2010-11-10 2010-11-08 22.300 20,580 +675 0.02% 458,939
2010-11-09 2010-11-05 23.114 19,905 +2,212 0.02% 460,087
2010-10-29 2010-10-27 25.067 17,693 +614 0.02% 443,518
2010-10-27 2010-10-25 25.393 17,079 +1,229 0.02% 433,687
2010-10-25 2010-10-21 25.881 15,850 -307 0.02% 410,219
2010-10-22 2010-10-20 25.719 16,157 -307 0.02% 415,534
2010-10-21 2010-10-19 25.719 16,464 -676 0.02% 423,430
2010-10-19 2010-10-15 27.021 17,140 -184 0.02% 463,135
2010-10-18 2010-10-14 26.532 17,324 -308 0.02% 459,647
2010-10-15 2010-10-13 27.346 17,632 +1,229 0.02% 482,170
2010-10-14 2010-10-12 26.858 16,403 +3,195 0.02% 440,551
2010-10-11 2010-10-07 26.370 13,208 -3,195 0.01% 348,290
2010-10-08 2010-10-06 27.021 16,403 +2,457 0.02% 443,221
2010-10-07 2010-10-05 26.044 13,946 +492 0.01% 363,211
2010-10-04 2010-09-29 26.044 13,454 -676 0.01% 350,397
2010-09-30 2010-09-28 26.044 14,130 +184 0.01% 368,003
2010-09-29 2010-09-27 27.021 13,946 +430 0.01% 376,831
2010-09-28 2010-09-24 27.346 13,516 -614 0.01% 369,612
2010-09-27 2010-09-22 27.509 14,130 -491 0.01% 388,703
2010-09-22 2010-09-20 28.160 14,621 +675 0.01% 411,730
2010-09-21 2010-09-17 28.160 13,946 +1,229 0.01% 392,722
2010-09-20 2010-09-16 27.672 12,717 +4,178 0.01% 351,903
2010-09-17 2010-09-15 26.695 8,539 -4,792 0.01% 227,950
2010-09-16 2010-09-14 27.021 13,331 +2,334 0.01% 360,213
2010-09-15 2010-09-13 24.742 10,997 -2,150 0.01% 272,086
2010-09-14 2010-09-10 24.416 13,147 -7,188 0.01% 321,001
2010-09-13 2010-09-09 22.789 20,335 +7,004 0.02% 463,406
2010-09-10 2010-09-08 21.324 13,331 -1,229 0.01% 284,265
2010-09-08 2010-09-06 21.161 14,560 +1,229 0.01% 308,102
2010-09-03 2010-09-01 20.510 13,331 -123 0.01% 273,415
2010-09-02 2010-08-31 20.672 13,454 -1,229 0.01% 278,128
2010-09-01 2010-08-30 21.324 14,683 -860 0.01% 313,094
2010-08-31 2010-08-27 20.998 15,543 -2,089 0.02% 326,373
2010-08-30 2010-08-26 20.347 17,632 -798 0.02% 358,757
2010-08-25 2010-08-23 19.370 18,430 -307 0.02% 356,994
2010-08-24 2010-08-20 19.533 18,737 -615 0.02% 365,991
2010-08-23 2010-08-19 19.370 19,352 -1,413 0.02% 374,854
2010-08-18 2010-08-16 19.045 20,765 +1,106 0.02% 395,464
2010-08-16 2010-08-12 17.743 19,659 +2,089 0.02% 348,800
2010-08-05 2010-08-03 17.905 17,570 +307 0.02% 314,596
2010-07-29 2010-07-27 17.905 17,263 -922 0.02% 309,099
2010-07-27 2010-07-23 18.882 18,185 -2,764 0.02% 343,368
2010-07-23 2010-07-21 16.929 20,949 -922 0.02% 354,638
2010-07-20 2010-07-16 16.929 21,871 +308 0.02% 370,247
2010-07-14 2010-07-12 17.905 21,563 +1,228 0.02% 386,092
2010-07-13 2010-07-09 17.905 20,335 +1,352 0.02% 364,104
2010-07-02 2010-06-29 18.231 18,983 +123 0.02% 346,076
2010-06-29 2010-06-25 19.533 18,860 +491 0.02% 368,394
2010-06-28 2010-06-24 19.696 18,369 -246 0.02% 361,793
2010-06-25 2010-06-23 19.533 18,615 -2,764 0.02% 363,608
2010-06-24 2010-06-22 20.021 21,379 +5,283 0.02% 428,037
2010-06-23 2010-06-21 17.905 16,096 -1,228 0.02% 288,204
2010-06-22 2010-06-18 17.417 17,324 -861 0.02% 301,732
2010-06-11 2010-06-09 18.394 18,185 +369 0.02% 334,488
2010-06-10 2010-06-08 18.719 17,816 +614 0.02% 333,501
2010-06-08 2010-06-04 17.580 17,202 -245 0.02% 302,407
2010-06-04 2010-06-02 17.254 17,447 -185 0.02% 301,034
2010-06-03 2010-06-01 17.254 17,632 -1,105 0.02% 304,226
2010-06-02 2010-05-31 18.556 18,737 -1,045 0.02% 347,691
2010-06-01 2010-05-28 17.905 19,782 +430 0.02% 354,203
2010-05-31 2010-05-27 14.813 19,352 -307 0.02% 286,653
2010-05-28 2010-05-26 13.836 19,659 -61 0.02% 272,000
2010-05-27 2010-05-25 13.836 19,720 -4,301 0.02% 272,844
2010-05-26 2010-05-24 14.487 24,021 +4,915 0.02% 347,993
2010-05-25 2010-05-20 13.673 19,106 -2,457 0.02% 261,239
2010-05-24 2010-05-19 15.138 21,563 +2,580 0.02% 326,423
2010-05-20 2010-05-18 17.091 18,983 +2,764 0.02% 324,447
2010-05-19 2010-05-17 20.510 16,219 +369 0.02% 332,647
2010-05-17 2010-05-13 22.463 15,850 +2,457 0.02% 356,039
2010-05-14 2010-05-12 22.951 13,393 +2,089 0.01% 307,387
2010-05-13 2010-05-11 22.626 11,304 +614 0.01% 255,762
2010-05-11 2010-05-07 22.463 10,690 +1,413 0.01% 240,130
2010-05-07 2010-05-05 23.765 9,277 +308 0.01% 220,470
2010-05-06 2010-05-04 23.277 8,969 +1,105 0.01% 208,771
2010-05-05 2010-05-03 24.254 7,864 +615 0.01% 190,730
2010-05-04 2010-04-30 24.091 7,249 +307 0.01% 174,634
2010-05-03 2010-04-29 24.742 6,942 -1,536 0.01% 171,758
2010-04-30 2010-04-28 27.835 8,478 +1,966 0.01% 235,982
2010-04-29 2010-04-27 23.928 6,512 -1,044 0.01% 155,819
2010-04-28 2010-04-26 24.579 7,556 -369 0.01% 185,720
2010-04-27 2010-04-23 26.532 7,925 -1,720 0.01% 210,269
2010-04-23 2010-04-21 27.672 9,645 +491 0.01% 266,895
2010-04-19 2010-04-15 27.672 9,154 +369 0.01% 253,308
2010-04-16 2010-04-14 27.184 8,785 +184 0.01% 238,807
2010-04-14 2010-04-12 27.672 8,601 -798 0.01% 238,005
2010-04-13 2010-04-09 27.509 9,399 -123 0.01% 258,558
2010-04-09 2010-04-07 27.997 9,522 -983 0.01% 266,591
2010-04-08 2010-04-01 28.160 10,505 +921 0.01% 295,823
2010-03-31 2010-03-29 28.323 9,584 -307 0.01% 271,447
2010-03-30 2010-03-26 29.625 9,891 +1,843 0.01% 293,022
2010-03-29 2010-03-25 29.788 8,048 +430 0.01% 239,733
2010-03-26 2010-03-24 29.300 7,618 +614 0.01% 223,204
2010-03-25 2010-03-23 30.113 7,004 -1,105 0.01% 210,915
2010-03-24 2010-03-22 28.974 8,109 -1,720 0.01% 234,951
2010-03-23 2010-03-19 28.160 9,829 +5,099 0.01% 276,786
2010-03-22 2010-03-18 27.346 4,730 +61 0.01% 129,348
2010-03-17 2010-03-15 27.184 4,669 -799 0.01% 126,920
2010-03-16 2010-03-12 27.346 5,468 -614 0.01% 149,530
2010-03-12 2010-03-10 27.184 6,082 +1,229 0.01% 165,330
2010-03-11 2010-03-09 27.184 4,853 -307 0.01% 131,922
2010-03-10 2010-03-08 27.346 5,160 -62 0.01% 141,107
2010-03-09 2010-03-05 27.509 5,222 -2,334 0.01% 143,652
2010-03-08 2010-03-04 27.672 7,556 -1,229 0.01% 209,088
2010-03-03 2010-03-01 28.811 8,785 +61 0.01% 253,107
2010-03-02 2010-02-26 29.300 8,724 -1,105 0.01% 255,610
2010-03-01 2010-02-25 28.648 9,829 -553 0.01% 281,586
2010-02-26 2010-02-24 29.462 10,382 +1,105 0.01% 305,878
2010-02-25 2010-02-23 29.625 9,277 +676 0.01% 274,832
2010-02-24 2010-02-22 28.974 8,601 -246 0.01% 249,206
2010-02-23 2010-02-19 28.648 8,847 -430 0.01% 253,453
2010-02-22 2010-02-18 28.486 9,277 +185 0.01% 264,262
2010-02-19 2010-02-17 28.648 9,092 +245 0.01% 260,472
2010-02-18 2010-02-12 28.974 8,847 -61 0.01% 256,333
2010-02-17 2010-02-11 29.462 8,908 -2,519 0.01% 262,451
2010-02-12 2010-02-10 29.137 11,427 +799 0.02% 332,946
2010-02-11 2010-02-09 26.532 10,628 -369 0.01% 281,986
2010-02-09 2010-02-05 24.579 10,997 -1,351 0.01% 270,296
2010-02-05 2010-02-03 27.346 12,348 -1,106 0.02% 337,672
2010-02-04 2010-02-02 27.509 13,454 -369 0.02% 370,107
2010-02-03 2010-02-01 27.346 13,823 +1,782 0.02% 378,008
2010-02-02 2010-01-29 26.370 12,041 -737 0.02% 317,517
2010-02-01 2010-01-28 28.974 12,778 -62 0.02% 370,230
2010-01-29 2010-01-27 29.137 12,840 +983 0.02% 374,117
2010-01-28 2010-01-26 28.323 11,857 -2,211 0.02% 335,825
2010-01-12 2010-01-08 32.230 14,068 +2,334 0.02% 453,405
2010-01-11 2010-01-07 30.439 11,734 -246 0.02% 357,172
2010-01-08 2010-01-06 26.207 11,980 +922 0.02% 313,958
2010-01-07 2010-01-05 24.742 11,058 +1,413 0.02% 273,596
2010-01-06 2010-01-04 23.114 9,645 +3,440 0.01% 222,936
2010-01-05 2009-12-31 20.021 6,205 +1,536 0.01% 124,233
2009-12-30 2009-12-28 18.882 4,669 -369 0.01% 88,160
2009-12-29 2009-12-24 19.208 5,038 +676 0.01% 96,767
2009-12-28 2009-12-22 18.719 4,362 +983 0.01% 81,653
2009-12-23 2009-12-21 19.045 3,379 -246 0.01% 64,352
2009-12-22 2009-12-18 18.556 3,625 +799 0.01% 67,267
2009-12-21 2009-12-17 19.696 2,826 +614 0.00% 55,660
2009-12-18 2009-12-16 20.672 2,212 +185 0.00% 45,728
2009-12-17 2009-12-15 18.719 2,027 +184 0.00% 37,944
2009-12-16 2009-12-14 17.254 1,843 +1,106 0.00% 31,800
2009-12-10 2009-12-08 20.672 737 +491 0.00% 15,236
2009-12-09 2009-12-07 23.277 246 +246 0.00% 5,726
2009-12-08 2009-12-04 15.464 0 -4,116
2009-12-07 2009-12-03 13.510 4,116 +4,116 0.01% 55,609
2009-12-02 2009-11-30 10.092 0 -1,720
2009-12-01 2009-11-27 9.441 1,720 -430 0.00% 16,238
2009-11-30 2009-11-26 9.278 2,150 -1,167 0.00% 19,948
2009-11-27 2009-11-25 9.278 3,317 +122 0.01% 30,776
2009-11-26 2009-11-24 9.604 3,195 +308 0.01% 30,684
2009-11-05 2009-11-03 9.604 2,887 -6,758 0.00% 27,726
2009-11-03 2009-10-30 9.441 9,645 +246 0.02% 91,058
2009-10-30 2009-10-28 9.767 9,399 -922 0.02% 91,796
2009-10-21 2009-10-19 9.441 10,321 +6,758 0.02% 97,440
2009-10-20 2009-10-16 9.115 3,563 -1,843 0.01% 32,478
2009-10-15 2009-10-13 8.953 5,406 +1,843 0.01% 48,398
2009-10-13 2009-10-09 9.278 3,563 -922 0.01% 33,058
2009-10-05 2009-09-30 8.790 4,485 -614 0.01% 39,423
2009-10-02 2009-09-29 8.790 5,099 -6,143 0.01% 44,820
2009-09-29 2009-09-25 9.278 11,242 +4,300 0.02% 104,306
2009-09-28 2009-09-24 9.929 6,942 +1,843 0.01% 68,929
2009-09-25 2009-09-23 10.418 5,099 +1,720 0.01% 53,120
2009-09-16 2009-09-14 9.115 3,379 +614 0.01% 30,801
2009-09-14 2009-09-10 9.278 2,765 +1,229 0.01% 25,654
2009-09-09 2009-09-07 9.604 1,536 +614 0.00% 14,751
2009-09-03 2009-09-01 8.790 922 +308 0.00% 8,104
2009-09-01 2009-08-28 8.953 614 +307 0.00% 5,497
2009-08-31 2009-08-27 8.953 307 +307 0.00% 2,748
2009-08-28 2009-08-26 9.441 0 -1,229
2009-08-26 2009-08-24 9.278 1,229 +1,229 0.00% 11,403
2009-06-29 2009-06-25 8.464 0 -61
2009-06-22 2009-06-18 9.767 61 +61 0.00% 596
2009-01-20 2009-01-16 4.883 0 -123
2009-01-09 2009-01-07 5.372 123 +123 0.00% 661
2007-06-26 2007-06-22 26.207 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top