History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-10-08 | 2025-10-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-06 | 2025-10-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-03 | 2025-09-30 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-02 | 2025-09-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-30 | 2025-09-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-26 | 2025-09-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-25 | 2025-09-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-24 | 2025-09-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-22 | 2025-09-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-19 | 2025-09-17 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-18 | 2025-09-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-17 | 2025-09-15 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-16 | 2025-09-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-15 | 2025-09-11 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-12 | 2025-09-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-11 | 2025-09-09 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-10 | 2025-09-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-09 | 2025-09-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-08 | 2025-09-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-02 | 2025-08-29 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-01 | 2025-08-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-08-29 | 2025-08-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-22 | 2025-08-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-21 | 2025-08-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-19 | 2025-08-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-18 | 2025-08-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-15 | 2025-08-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-14 | 2025-08-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-13 | 2025-08-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-12 | 2025-08-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-11 | 2025-08-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-08 | 2025-08-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-07 | 2025-08-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-05 | 2025-08-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-01 | 2025-07-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-31 | 2025-07-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-29 | 2025-07-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-25 | 2025-07-23 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-24 | 2025-07-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-23 | 2025-07-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-22 | 2025-07-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-21 | 2025-07-17 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-18 | 2025-07-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-17 | 2025-07-15 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-16 | 2025-07-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-15 | 2025-07-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-14 | 2025-07-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-08 | 2025-07-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-04 | 2025-07-02 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-03 | 2025-06-30 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-30 | 2025-06-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-27 | 2025-06-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-25 | 2025-06-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-23 | 2025-06-19 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-06-20 | 2025-06-18 | 0.740 | 20,000 | +20,000 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 0.470 | 0 | -92,000 | ||
| 2025-03-18 | 2025-03-14 | 0.360 | 92,000 | +12,000 | 0.01% | 33,120 |
| 2025-03-03 | 2025-02-27 | 0.370 | 80,000 | +20,000 | 0.01% | 29,600 |
| 2025-02-28 | 2025-02-26 | 0.385 | 60,000 | +60,000 | 0.01% | 23,100 |
| 2025-01-23 | 2025-01-21 | 0.450 | 0 | -60,000 | ||
| 2025-01-21 | 2025-01-17 | 0.395 | 60,000 | +60,000 | 0.01% | 23,700 |
| 2024-12-27 | 2024-12-20 | 0.365 | 0 | -20,000 | ||
| 2024-12-05 | 2024-12-03 | 0.345 | 20,000 | -234,000 | 0.00% | 6,900 |
| 2024-12-04 | 2024-12-02 | 0.315 | 254,000 | -16,000 | 0.03% | 80,010 |
| 2024-12-02 | 2024-11-28 | 0.300 | 270,000 | +50,000 | 0.03% | 81,000 |
| 2024-11-29 | 2024-11-27 | 0.370 | 220,000 | -40,000 | 0.03% | 81,400 |
| 2024-11-26 | 2024-11-22 | 0.221 | 260,000 | -80,000 | 0.03% | 57,460 |
| 2024-10-28 | 2024-10-24 | 0.182 | 340,000 | +60,000 | 0.04% | 61,880 |
| 2024-10-24 | 2024-10-22 | 0.196 | 280,000 | -1,820,490 | 0.03% | 54,880 |
| 2024-10-15 | 2024-10-10 | 0.200 | 2,100,490 | -12,000 | 0.25% | 420,098 |
| 2024-10-10 | 2024-10-08 | 0.247 | 2,112,490 | -18,000 | 0.25% | 521,785 |
| 2024-10-09 | 2024-10-07 | 0.345 | 2,130,490 | +200,000 | 0.25% | 735,019 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,930,490 | -130,000 | 0.23% | 723,934 |
| 2024-05-03 | 2024-04-30 | 0.087 | 2,060,490 | +54,000 | 0.24% | 179,263 |
| 2024-04-30 | 2024-04-26 | 0.083 | 2,006,490 | +6,000 | 0.24% | 166,539 |
| 2024-03-14 | 2024-03-12 | 0.115 | 2,000,490 | +6,000 | 0.24% | 230,056 |
| 2024-02-06 | 2024-02-02 | 0.160 | 1,994,490 | -6,000 | 0.24% | 319,118 |
| 2023-08-17 | 2023-08-15 | 0.088 | 2,000,490 | +70,000 | 0.24% | 176,043 |
| 2023-08-11 | 2023-08-09 | 0.130 | 1,930,490 | +20,000 | 0.23% | 250,964 |
| 2023-06-27 | 2023-06-23 | 0.161 | 1,910,490 | +30,000 | 0.23% | 307,589 |
| 2023-05-23 | 2023-05-19 | 0.160 | 1,880,490 | -24,950 | 0.22% | 300,878 |
| 2023-03-28 | 2023-03-24 | 0.152 | 1,905,440 | +10,000 | 0.23% | 289,627 |
| 2023-02-03 | 2023-02-01 | 0.207 | 1,895,440 | -20,000 | 0.23% | 392,356 |
| 2022-12-19 | 2022-12-15 | 0.185 | 1,915,440 | +20,000 | 0.23% | 354,356 |
| 2022-11-08 | 2022-11-04 | 0.213 | 1,895,440 | -6,000 | 0.23% | 403,729 |
| 2022-10-13 | 2022-10-11 | 0.230 | 1,901,440 | -4,000 | 0.23% | 437,331 |
| 2022-08-01 | 2022-07-28 | 0.255 | 1,905,440 | -100,000 | 0.23% | 485,887 |
| 2022-05-16 | 2022-05-12 | 0.255 | 2,005,440 | -100,000 | 0.24% | 511,387 |
| 2022-03-17 | 2022-03-15 | 0.245 | 2,105,440 | -100,000 | 0.25% | 515,833 |
| 2022-03-14 | 2022-03-10 | 0.285 | 2,205,440 | +100,000 | 0.26% | 628,550 |
| 2022-03-11 | 2022-03-09 | 0.285 | 2,105,440 | +100,000 | 0.25% | 600,050 |
| 2022-03-10 | 2022-03-08 | 0.335 | 2,005,440 | -776,000 | 0.24% | 671,822 |
| 2022-03-07 | 2022-03-03 | 0.280 | 2,781,440 | +10,000 | 0.33% | 778,803 |
| 2022-02-07 | 2022-01-31 | 0.260 | 2,771,440 | -10,000 | 0.33% | 720,574 |
| 2022-01-10 | 2022-01-06 | 0.260 | 2,781,440 | +110,000 | 0.33% | 723,174 |
| 2022-01-04 | 2021-12-31 | 0.260 | 2,671,440 | +100,000 | 0.32% | 694,574 |
| 2021-12-30 | 2021-12-28 | 0.270 | 2,571,440 | +76,000 | 0.31% | 694,289 |
| 2021-12-13 | 2021-12-09 | 0.260 | 2,495,440 | +158,000 | 0.30% | 648,814 |
| 2021-12-09 | 2021-12-07 | 0.260 | 2,337,440 | +342,000 | 0.28% | 607,734 |
| 2021-10-12 | 2021-10-08 | 0.330 | 1,995,440 | -12,000 | 0.24% | 658,495 |
| 2021-09-20 | 2021-09-16 | 0.315 | 2,007,440 | +20,000 | 0.24% | 632,344 |
| 2021-08-24 | 2021-08-20 | 0.255 | 1,987,440 | +10,000 | 0.24% | 506,797 |
| 2021-08-13 | 2021-08-11 | 0.250 | 1,977,440 | +10,000 | 0.23% | 494,360 |
| 2021-07-29 | 2021-07-27 | 0.249 | 1,967,440 | -16,000 | 0.23% | 489,893 |
| 2021-06-28 | 2021-06-24 | 0.260 | 1,983,440 | +8,000 | 0.24% | 515,694 |
| 2021-06-25 | 2021-06-23 | 0.280 | 1,975,440 | +12,000 | 0.23% | 553,123 |
| 2021-06-02 | 2021-05-31 | 0.270 | 1,963,440 | +100,000 | 0.23% | 530,129 |
| 2021-05-06 | 2021-05-04 | 0.285 | 1,863,440 | +6,000 | 0.22% | 531,080 |
| 2021-04-19 | 2021-04-15 | 0.290 | 1,857,440 | +2,000 | 0.22% | 538,658 |
| 2021-04-13 | 2021-04-09 | 0.305 | 1,855,440 | +6,000 | 0.22% | 565,909 |
| 2021-04-07 | 2021-03-31 | 0.320 | 1,849,440 | +4,000 | 0.22% | 591,821 |
| 2021-03-16 | 2021-03-12 | 0.350 | 1,845,440 | -30,000 | 0.22% | 645,904 |
| 2021-03-10 | 2021-03-08 | 0.350 | 1,875,440 | +30,000 | 0.22% | 656,404 |
| 2020-12-10 | 2020-12-08 | 0.450 | 1,845,440 | -20,000 | 0.22% | 830,448 |
| 2020-11-26 | 2020-11-24 | 0.226 | 1,865,440 | -20,000 | 0.30% | 421,589 |
| 2020-11-25 | 2020-11-23 | 0.250 | 1,885,440 | +20,000 | 0.31% | 471,360 |
| 2020-11-16 | 2020-11-12 | 0.222 | 1,865,440 | +20,000 | 0.30% | 414,128 |
| 2020-11-02 | 2020-10-29 | 0.195 | 1,845,440 | +12,276 | 0.30% | 360,413 |
| 2019-08-26 | 2019-08-22 | 0.906 | 1,833,164 | +21,853 | 0.30% | 1,660,896 |
| 2019-08-15 | 2019-08-13 | 1.007 | 1,811,311 | +25,827 | 0.30% | 1,823,440 |
| 2019-08-14 | 2019-08-12 | 1.007 | 1,785,484 | +3,974 | 0.29% | 1,797,440 |
| 2019-08-12 | 2019-08-08 | 1.097 | 1,781,510 | +1,986 | 0.29% | 1,954,849 |
| 2019-08-08 | 2019-08-06 | 1.007 | 1,779,524 | +27,814 | 0.29% | 1,791,440 |
| 2019-08-06 | 2019-08-02 | 1.128 | 1,751,710 | +1,987 | 0.29% | 1,975,053 |
| 2019-08-05 | 2019-08-01 | 1.007 | 1,749,723 | +49,667 | 0.29% | 1,761,440 |
| 2019-08-02 | 2019-07-31 | 1.017 | 1,700,056 | +1,987 | 0.28% | 1,728,555 |
| 2019-07-10 | 2019-07-08 | 1.470 | 1,698,069 | -22,818 | 0.28% | 2,496,425 |
| 2019-05-07 | 2019-05-03 | 1.927 | 1,720,887 | -5,034 | 1.05% | 3,316,313 |
| 2019-04-23 | 2019-04-17 | 2.245 | 1,725,921 | +705 | 1.06% | 3,874,635 |
| 2019-02-14 | 2019-02-12 | 2.523 | 1,725,216 | +4,279 | 1.06% | 4,352,900 |
| 2019-02-13 | 2019-02-11 | 2.821 | 1,720,937 | -14,900 | 1.05% | 4,854,950 |
| 2019-02-11 | 2019-02-04 | 1.987 | 1,735,837 | -10,067 | 1.06% | 3,448,581 |
| 2018-08-17 | 2018-08-15 | 2.821 | 1,745,904 | -503 | 1.07% | 4,925,385 |
| 2018-06-04 | 2018-05-31 | 2.483 | 1,746,407 | -317,109 | 1.07% | 4,336,975 |
| 2018-03-22 | 2018-03-20 | 2.960 | 2,063,516 | +504,858 | 1.26% | 6,108,373 |
| 2017-11-10 | 2017-11-08 | 5.066 | 1,558,658 | +285,751 | 0.95% | 7,896,279 |
| 2017-11-09 | 2017-11-07 | 5.861 | 1,272,907 | +214,929 | 0.78% | 7,460,195 |
| 2017-10-25 | 2017-10-23 | 4.132 | 1,057,978 | -1,510 | 0.65% | 4,371,912 |
| 2017-10-20 | 2017-10-18 | 3.616 | 1,059,488 | +1,510 | 0.65% | 3,830,883 |
| 2017-10-19 | 2017-10-17 | 3.914 | 1,057,978 | +503,349 | 0.65% | 4,140,705 |
| 2017-10-18 | 2017-10-16 | 4.093 | 554,629 | +503,348 | 0.34% | 2,269,871 |
| 2017-06-26 | 2017-06-22 | 4.967 | 51,281 | +5,033 | 0.03% | 254,699 |
| 2017-04-27 | 2017-04-25 | 4.947 | 46,248 | -4,681 | 0.03% | 228,783 |
| 2017-04-07 | 2017-04-05 | 5.364 | 50,929 | +4,681 | 0.03% | 273,187 |
| 2016-09-08 | 2016-09-06 | 5.563 | 46,248 | -5,033 | 0.03% | 257,266 |
| 2016-09-01 | 2016-08-30 | 5.463 | 51,281 | -201 | 0.03% | 280,169 |
| 2016-04-06 | 2016-04-01 | 8.443 | 51,482 | -29,698 | 0.03% | 434,686 |
| 2016-04-01 | 2016-03-30 | 9.139 | 81,180 | +29,698 | 0.05% | 741,888 |
| 2016-01-20 | 2016-01-18 | 7.152 | 51,482 | -100,670 | 0.03% | 368,205 |
| 2016-01-15 | 2016-01-13 | 7.947 | 152,152 | -25,168 | 0.09% | 1,209,119 |
| 2016-01-07 | 2016-01-05 | 8.642 | 177,320 | -10,066 | 0.11% | 1,532,422 |
| 2016-01-06 | 2016-01-04 | 7.748 | 187,386 | +50,334 | 0.11% | 1,451,888 |
| 2016-01-05 | 2015-12-31 | 8.245 | 137,052 | -5,033 | 0.08% | 1,129,965 |
| 2015-12-30 | 2015-12-28 | 6.655 | 142,085 | +50,335 | 0.09% | 945,637 |
| 2015-10-28 | 2015-10-26 | 6.059 | 91,750 | -60,402 | 0.06% | 555,952 |
| 2015-07-30 | 2015-07-28 | 5.861 | 152,152 | +10,067 | 0.09% | 891,725 |
| 2015-07-16 | 2015-07-14 | 7.351 | 142,085 | +10,067 | 0.09% | 1,044,435 |
| 2015-07-13 | 2015-07-09 | 7.748 | 132,018 | -10,067 | 0.08% | 1,022,891 |
| 2015-07-08 | 2015-07-06 | 6.357 | 142,085 | +10,067 | 0.09% | 903,295 |
| 2015-07-07 | 2015-07-03 | 8.145 | 132,018 | +10,067 | 0.08% | 1,075,347 |
| 2015-07-06 | 2015-07-02 | 9.735 | 121,951 | +10,067 | 0.07% | 1,187,170 |
| 2015-06-30 | 2015-06-26 | 11.324 | 111,884 | +5,033 | 0.07% | 1,266,993 |
| 2015-06-26 | 2015-06-24 | 11.722 | 106,851 | +15,101 | 0.07% | 1,252,455 |
| 2015-06-15 | 2015-06-11 | 10.927 | 91,750 | +5,033 | 0.06% | 1,002,537 |
| 2015-06-11 | 2015-06-09 | 13.708 | 86,717 | +80,536 | 0.05% | 1,188,734 |
| 2015-06-10 | 2015-06-08 | 12.914 | 6,181 | -37,097 | 0.00% | 79,819 |
| 2015-06-09 | 2015-06-05 | 9.039 | 43,278 | -3,523 | 0.03% | 391,210 |
| 2015-05-21 | 2015-05-19 | 5.662 | 46,801 | -151 | 0.03% | 264,991 |
| 2015-02-05 | 2015-02-03 | 4.311 | 46,952 | +151 | 0.03% | 202,416 |
| 2014-11-03 | 2014-10-30 | 4.371 | 46,801 | +3,523 | 0.03% | 204,555 |
| 2014-10-09 | 2014-10-07 | 3.993 | 43,278 | +42,130 | 0.03% | 172,820 |
| 2012-03-22 | 2012-03-20 | 14.304 | 1,148 | -47,818 | 0.00% | 16,421 |
| 2012-03-13 | 2012-03-09 | 13.708 | 48,966 | +47,818 | 0.03% | 671,236 |
| 2011-06-09 | 2011-06-07 | 17.284 | 1,148 | +192 | 0.00% | 19,842 |
| 2011-05-20 | 2011-05-18 | 18.719 | 956 | -211 | 0.00% | 17,896 |
| 2010-12-22 | 2010-12-20 | 19.045 | 1,167 | +1,167 | 0.00% | 22,225 |
| 2009-09-03 | 2009-09-01 | 8.790 | 0 | -26,785 | ||
| 2009-09-02 | 2009-08-31 | 8.790 | 26,785 | -6,390 | 0.06% | 235,437 |
| 2009-09-01 | 2009-08-28 | 8.953 | 33,175 | -10,075 | 0.07% | 297,004 |
| 2009-08-31 | 2009-08-27 | 8.953 | 43,250 | -9,215 | 0.09% | 387,202 |
| 2009-08-28 | 2009-08-26 | 9.441 | 52,465 | -22,116 | 0.11% | 495,321 |
| 2009-08-27 | 2009-08-25 | 9.441 | 74,581 | -22,669 | 0.16% | 704,118 |
| 2009-08-26 | 2009-08-24 | 9.278 | 97,250 | -66,350 | 0.21% | 902,305 |
| 2009-08-25 | 2009-08-21 | 8.790 | 163,600 | -53,509 | 0.35% | 1,438,024 |
| 2009-08-24 | 2009-08-20 | 8.627 | 217,109 | -30,717 | 0.47% | 1,873,022 |
| 2009-08-21 | 2009-08-19 | 8.464 | 247,826 | -36,123 | 0.53% | 2,097,680 |
| 2009-08-20 | 2009-08-18 | 8.302 | 283,949 | -24,574 | 0.61% | 2,357,217 |
| 2009-08-19 | 2009-08-17 | 8.464 | 308,523 | -34,280 | 0.66% | 2,611,440 |
| 2009-08-18 | 2009-08-14 | 8.627 | 342,803 | -55,906 | 0.73% | 2,957,397 |
| 2009-08-17 | 2009-08-13 | 8.790 | 398,709 | -101,981 | 0.85% | 3,504,604 |
| 2009-08-14 | 2009-08-12 | 8.464 | 500,690 | -44,232 | 1.07% | 4,238,004 |
| 2009-08-13 | 2009-08-11 | 8.627 | 544,922 | -92,766 | 1.17% | 4,701,098 |
| 2009-08-12 | 2009-08-10 | 8.627 | 637,688 | -64,506 | 1.37% | 5,501,400 |
| 2009-08-11 | 2009-08-07 | 8.464 | 702,194 | -43,004 | 1.50% | 5,943,600 |
| 2009-08-10 | 2009-08-06 | 8.790 | 745,198 | -124,712 | 1.60% | 6,550,200 |
| 2009-08-07 | 2009-08-05 | 9.115 | 869,910 | -196,651 | 1.86% | 7,929,604 |
| 2009-08-03 | 2009-07-30 | 7.813 | 1,066,561 | -19,659 | 2.29% | 8,333,282 |
| 2009-07-31 | 2009-07-29 | 7.813 | 1,086,220 | -44,847 | 2.33% | 8,486,882 |
| 2009-07-20 | 2009-07-16 | 7.976 | 1,131,067 | -61 | 3.17% | 9,021,392 |
| 2009-07-14 | 2009-07-10 | 7.569 | 1,131,128 | -6,144 | 3.17% | 8,561,578 |
| 2009-07-02 | 2009-06-29 | 8.139 | 1,137,272 | -26,416 | 3.18% | 9,256,003 |
| 2009-06-29 | 2009-06-25 | 8.464 | 1,163,688 | -6,144 | 3.26% | 9,849,837 |
| 2009-06-26 | 2009-06-24 | 8.057 | 1,169,832 | -20,888 | 3.28% | 9,425,791 |
| 2009-06-25 | 2009-06-23 | 7.976 | 1,190,720 | -16,303 | 3.33% | 9,497,184 |
| 2008-12-29 | 2008-12-22 | 5.860 | 1,207,023 | +1,207,023 | 4.23% | 7,073,057 |
| 2007-06-26 | 2007-06-22 | 26.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy