History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 890 | +0 | 0.00% | 374 |
| 2025-10-13 | 2025-10-09 | 0.425 | 890 | +0 | 0.00% | 378 |
| 2025-10-10 | 2025-10-08 | 0.420 | 890 | +0 | 0.00% | 374 |
| 2025-10-09 | 2025-10-06 | 0.440 | 890 | +0 | 0.00% | 392 |
| 2025-10-08 | 2025-10-03 | 0.460 | 890 | +0 | 0.00% | 409 |
| 2025-10-06 | 2025-10-02 | 0.460 | 890 | +0 | 0.00% | 409 |
| 2025-10-03 | 2025-09-30 | 0.425 | 890 | +0 | 0.00% | 378 |
| 2025-10-02 | 2025-09-29 | 0.410 | 890 | +0 | 0.00% | 365 |
| 2025-09-30 | 2025-09-26 | 0.410 | 890 | +0 | 0.00% | 365 |
| 2025-09-29 | 2025-09-25 | 0.405 | 890 | +0 | 0.00% | 360 |
| 2025-09-26 | 2025-09-24 | 0.415 | 890 | +0 | 0.00% | 369 |
| 2025-09-25 | 2025-09-23 | 0.425 | 890 | +0 | 0.00% | 378 |
| 2025-09-24 | 2025-09-22 | 0.405 | 890 | +0 | 0.00% | 360 |
| 2025-09-23 | 2025-09-19 | 0.415 | 890 | +0 | 0.00% | 369 |
| 2025-09-22 | 2025-09-18 | 0.410 | 890 | +0 | 0.00% | 365 |
| 2025-09-19 | 2025-09-17 | 0.410 | 890 | +0 | 0.00% | 365 |
| 2025-09-18 | 2025-09-16 | 0.410 | 890 | +0 | 0.00% | 365 |
| 2025-09-17 | 2025-09-15 | 0.425 | 890 | +0 | 0.00% | 378 |
| 2025-09-16 | 2025-09-12 | 0.425 | 890 | +0 | 0.00% | 378 |
| 2025-09-15 | 2025-09-11 | 0.425 | 890 | +0 | 0.00% | 378 |
| 2025-09-12 | 2025-09-10 | 0.415 | 890 | +0 | 0.00% | 369 |
| 2025-09-11 | 2025-09-09 | 0.410 | 890 | +0 | 0.00% | 365 |
| 2025-09-10 | 2025-09-08 | 0.460 | 890 | +0 | 0.00% | 409 |
| 2025-09-09 | 2025-09-05 | 0.410 | 890 | +0 | 0.00% | 365 |
| 2025-09-08 | 2025-09-04 | 0.400 | 890 | +0 | 0.00% | 356 |
| 2025-09-05 | 2025-09-03 | 0.400 | 890 | +0 | 0.00% | 356 |
| 2025-09-04 | 2025-09-02 | 0.400 | 890 | +0 | 0.00% | 356 |
| 2025-09-03 | 2025-09-01 | 0.435 | 890 | +0 | 0.00% | 387 |
| 2025-09-02 | 2025-08-29 | 0.475 | 890 | +0 | 0.00% | 423 |
| 2025-09-01 | 2025-08-28 | 0.485 | 890 | +0 | 0.00% | 432 |
| 2025-08-29 | 2025-08-27 | 0.500 | 890 | +0 | 0.00% | 445 |
| 2025-08-28 | 2025-08-26 | 0.500 | 890 | +0 | 0.00% | 445 |
| 2025-08-27 | 2025-08-25 | 0.500 | 890 | +0 | 0.00% | 445 |
| 2025-08-26 | 2025-08-22 | 0.520 | 890 | +0 | 0.00% | 463 |
| 2025-08-25 | 2025-08-21 | 0.520 | 890 | +0 | 0.00% | 463 |
| 2025-08-22 | 2025-08-20 | 0.520 | 890 | +0 | 0.00% | 463 |
| 2025-08-21 | 2025-08-19 | 0.520 | 890 | +0 | 0.00% | 463 |
| 2025-08-20 | 2025-08-18 | 0.530 | 890 | +0 | 0.00% | 472 |
| 2025-08-19 | 2025-08-15 | 0.520 | 890 | +0 | 0.00% | 463 |
| 2025-08-18 | 2025-08-14 | 0.510 | 890 | +0 | 0.00% | 454 |
| 2025-08-15 | 2025-08-13 | 0.520 | 890 | +0 | 0.00% | 463 |
| 2025-08-14 | 2025-08-12 | 0.520 | 890 | +0 | 0.00% | 463 |
| 2025-08-13 | 2025-08-11 | 0.520 | 890 | +0 | 0.00% | 463 |
| 2025-08-12 | 2025-08-08 | 0.530 | 890 | +0 | 0.00% | 472 |
| 2025-08-11 | 2025-08-07 | 0.530 | 890 | +0 | 0.00% | 472 |
| 2025-08-08 | 2025-08-06 | 0.530 | 890 | +0 | 0.00% | 472 |
| 2025-08-07 | 2025-08-05 | 0.510 | 890 | +0 | 0.00% | 454 |
| 2025-08-06 | 2025-08-04 | 0.520 | 890 | +0 | 0.00% | 463 |
| 2025-08-05 | 2025-08-01 | 0.510 | 890 | +0 | 0.00% | 454 |
| 2025-08-04 | 2025-07-31 | 0.520 | 890 | +0 | 0.00% | 463 |
| 2025-08-01 | 2025-07-30 | 0.520 | 890 | +0 | 0.00% | 463 |
| 2025-07-31 | 2025-07-29 | 0.550 | 890 | +0 | 0.00% | 490 |
| 2025-07-30 | 2025-07-28 | 0.550 | 890 | +0 | 0.00% | 490 |
| 2025-07-29 | 2025-07-25 | 0.550 | 890 | +0 | 0.00% | 490 |
| 2025-07-28 | 2025-07-24 | 0.550 | 890 | +0 | 0.00% | 490 |
| 2025-07-25 | 2025-07-23 | 0.570 | 890 | +0 | 0.00% | 507 |
| 2025-07-24 | 2025-07-22 | 0.570 | 890 | +0 | 0.00% | 507 |
| 2025-07-23 | 2025-07-21 | 0.560 | 890 | +0 | 0.00% | 498 |
| 2025-07-22 | 2025-07-18 | 0.560 | 890 | +0 | 0.00% | 498 |
| 2025-07-21 | 2025-07-17 | 0.580 | 890 | +0 | 0.00% | 516 |
| 2025-07-18 | 2025-07-16 | 0.620 | 890 | +0 | 0.00% | 552 |
| 2025-07-17 | 2025-07-15 | 0.570 | 890 | +0 | 0.00% | 507 |
| 2025-07-16 | 2025-07-14 | 0.580 | 890 | +0 | 0.00% | 516 |
| 2025-07-15 | 2025-07-11 | 0.570 | 890 | +0 | 0.00% | 507 |
| 2025-07-14 | 2025-07-10 | 0.540 | 890 | +0 | 0.00% | 481 |
| 2025-07-11 | 2025-07-09 | 0.540 | 890 | +0 | 0.00% | 481 |
| 2025-07-10 | 2025-07-08 | 0.540 | 890 | +0 | 0.00% | 481 |
| 2025-07-09 | 2025-07-07 | 0.550 | 890 | +0 | 0.00% | 490 |
| 2025-07-08 | 2025-07-04 | 0.570 | 890 | +0 | 0.00% | 507 |
| 2025-07-07 | 2025-07-03 | 0.590 | 890 | +0 | 0.00% | 525 |
| 2025-07-04 | 2025-07-02 | 0.590 | 890 | +0 | 0.00% | 525 |
| 2025-07-03 | 2025-06-30 | 0.610 | 890 | +0 | 0.00% | 543 |
| 2025-07-02 | 2025-06-27 | 0.600 | 890 | +0 | 0.00% | 534 |
| 2025-06-30 | 2025-06-26 | 0.590 | 890 | +0 | 0.00% | 525 |
| 2025-06-27 | 2025-06-25 | 0.600 | 890 | +0 | 0.00% | 534 |
| 2025-06-26 | 2025-06-24 | 0.670 | 890 | +0 | 0.00% | 596 |
| 2025-06-25 | 2025-06-23 | 0.660 | 890 | +0 | 0.00% | 587 |
| 2025-06-24 | 2025-06-20 | 0.670 | 890 | +0 | 0.00% | 596 |
| 2025-06-23 | 2025-06-19 | 0.710 | 890 | +0 | 0.00% | 632 |
| 2025-06-20 | 2025-06-18 | 0.740 | 890 | +0 | 0.00% | 659 |
| 2025-06-19 | 2025-06-17 | 0.840 | 890 | +0 | 0.00% | 748 |
| 2025-06-18 | 2025-06-16 | 0.800 | 890 | +0 | 0.00% | 712 |
| 2025-06-17 | 2025-06-13 | 0.840 | 890 | +0 | 0.00% | 748 |
| 2025-06-16 | 2025-06-12 | 0.740 | 890 | +0 | 0.00% | 659 |
| 2025-06-13 | 2025-06-11 | 0.660 | 890 | +0 | 0.00% | 587 |
| 2025-06-12 | 2025-06-10 | 0.700 | 890 | +0 | 0.00% | 623 |
| 2025-06-11 | 2025-06-09 | 0.570 | 890 | +0 | 0.00% | 507 |
| 2025-06-10 | 2025-06-06 | 0.600 | 890 | +0 | 0.00% | 534 |
| 2025-06-09 | 2025-06-05 | 0.600 | 890 | +0 | 0.00% | 534 |
| 2025-06-06 | 2025-06-04 | 0.590 | 890 | +0 | 0.00% | 525 |
| 2025-06-05 | 2025-06-03 | 0.580 | 890 | +0 | 0.00% | 516 |
| 2025-06-04 | 2025-06-02 | 0.620 | 890 | +0 | 0.00% | 552 |
| 2025-06-03 | 2025-05-30 | 0.590 | 890 | +0 | 0.00% | 525 |
| 2025-06-02 | 2025-05-29 | 0.590 | 890 | +0 | 0.00% | 525 |
| 2025-05-30 | 2025-05-28 | 0.540 | 890 | +0 | 0.00% | 481 |
| 2025-05-29 | 2025-05-27 | 0.540 | 890 | +0 | 0.00% | 481 |
| 2025-05-28 | 2025-05-26 | 0.550 | 890 | +0 | 0.00% | 490 |
| 2025-05-27 | 2025-05-23 | 0.495 | 890 | +0 | 0.00% | 441 |
| 2025-05-26 | 2025-05-22 | 0.485 | 890 | +0 | 0.00% | 432 |
| 2025-05-23 | 2025-05-21 | 0.485 | 890 | +0 | 0.00% | 432 |
| 2025-05-22 | 2025-05-20 | 0.495 | 890 | +0 | 0.00% | 441 |
| 2025-05-21 | 2025-05-19 | 0.455 | 890 | +0 | 0.00% | 405 |
| 2025-05-20 | 2025-05-16 | 0.465 | 890 | +0 | 0.00% | 414 |
| 2025-05-19 | 2025-05-15 | 0.495 | 890 | +0 | 0.00% | 441 |
| 2025-05-16 | 2025-05-14 | 0.485 | 890 | +0 | 0.00% | 432 |
| 2025-05-15 | 2025-05-13 | 0.480 | 890 | +0 | 0.00% | 427 |
| 2025-05-14 | 2025-05-12 | 0.480 | 890 | +0 | 0.00% | 427 |
| 2025-05-13 | 2025-05-09 | 0.480 | 890 | +0 | 0.00% | 427 |
| 2025-05-12 | 2025-05-08 | 0.465 | 890 | +0 | 0.00% | 414 |
| 2025-05-09 | 2025-05-07 | 0.520 | 890 | +0 | 0.00% | 463 |
| 2025-05-08 | 2025-05-06 | 0.475 | 890 | +0 | 0.00% | 423 |
| 2025-05-07 | 2025-05-02 | 0.455 | 890 | +0 | 0.00% | 405 |
| 2025-05-06 | 2025-04-30 | 0.495 | 890 | +0 | 0.00% | 441 |
| 2025-05-02 | 2025-04-29 | 0.495 | 890 | +0 | 0.00% | 441 |
| 2025-04-30 | 2025-04-28 | 0.485 | 890 | +0 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.445 | 890 | +0 | 0.00% | 396 |
| 2025-04-28 | 2025-04-24 | 0.470 | 890 | +0 | 0.00% | 418 |
| 2025-04-25 | 2025-04-23 | 0.435 | 890 | +0 | 0.00% | 387 |
| 2025-04-24 | 2025-04-22 | 0.400 | 890 | +0 | 0.00% | 356 |
| 2025-04-23 | 2025-04-17 | 0.415 | 890 | +0 | 0.00% | 369 |
| 2025-04-22 | 2025-04-16 | 0.390 | 890 | +0 | 0.00% | 347 |
| 2025-04-17 | 2025-04-15 | 0.425 | 890 | +0 | 0.00% | 378 |
| 2025-04-16 | 2025-04-14 | 0.385 | 890 | +0 | 0.00% | 343 |
| 2025-04-15 | 2025-04-11 | 0.385 | 890 | +0 | 0.00% | 343 |
| 2025-04-14 | 2025-04-10 | 0.385 | 890 | +0 | 0.00% | 343 |
| 2025-04-11 | 2025-04-09 | 0.370 | 890 | +0 | 0.00% | 329 |
| 2025-04-10 | 2025-04-08 | 0.360 | 890 | +0 | 0.00% | 320 |
| 2025-04-09 | 2025-04-07 | 0.370 | 890 | +0 | 0.00% | 329 |
| 2025-04-08 | 2025-04-03 | 0.420 | 890 | +0 | 0.00% | 374 |
| 2025-04-07 | 2025-04-02 | 0.410 | 890 | +0 | 0.00% | 365 |
| 2025-04-03 | 2025-04-01 | 0.410 | 890 | +0 | 0.00% | 365 |
| 2025-04-02 | 2025-03-31 | 0.410 | 890 | +0 | 0.00% | 365 |
| 2025-04-01 | 2025-03-28 | 0.385 | 890 | +0 | 0.00% | 343 |
| 2025-03-31 | 2025-03-27 | 0.390 | 890 | +0 | 0.00% | 347 |
| 2025-03-28 | 2025-03-26 | 0.380 | 890 | +0 | 0.00% | 338 |
| 2025-03-27 | 2025-03-25 | 0.450 | 890 | +0 | 0.00% | 400 |
| 2025-03-26 | 2025-03-24 | 0.460 | 890 | +0 | 0.00% | 409 |
| 2025-03-25 | 2025-03-21 | 0.405 | 890 | +0 | 0.00% | 360 |
| 2025-03-24 | 2025-03-20 | 0.495 | 890 | +0 | 0.00% | 441 |
| 2025-03-21 | 2025-03-19 | 0.425 | 890 | +0 | 0.00% | 378 |
| 2025-03-20 | 2025-03-18 | 0.420 | 890 | +0 | 0.00% | 374 |
| 2025-03-19 | 2025-03-17 | 0.410 | 890 | +0 | 0.00% | 365 |
| 2025-03-18 | 2025-03-14 | 0.360 | 890 | +0 | 0.00% | 320 |
| 2025-03-17 | 2025-03-13 | 0.310 | 890 | +0 | 0.00% | 276 |
| 2025-03-14 | 2025-03-12 | 0.315 | 890 | +0 | 0.00% | 280 |
| 2025-03-13 | 2025-03-11 | 0.345 | 890 | +0 | 0.00% | 307 |
| 2025-03-12 | 2025-03-10 | 0.370 | 890 | +0 | 0.00% | 329 |
| 2025-03-11 | 2025-03-07 | 0.370 | 890 | +0 | 0.00% | 329 |
| 2025-03-10 | 2025-03-06 | 0.370 | 890 | +0 | 0.00% | 329 |
| 2025-03-07 | 2025-03-05 | 0.380 | 890 | +0 | 0.00% | 338 |
| 2025-03-06 | 2025-03-04 | 0.370 | 890 | +0 | 0.00% | 329 |
| 2025-03-05 | 2025-03-03 | 0.385 | 890 | +0 | 0.00% | 343 |
| 2025-03-04 | 2025-02-28 | 0.375 | 890 | +0 | 0.00% | 334 |
| 2025-03-03 | 2025-02-27 | 0.370 | 890 | +0 | 0.00% | 329 |
| 2025-02-28 | 2025-02-26 | 0.385 | 890 | +0 | 0.00% | 343 |
| 2025-02-27 | 2025-02-25 | 0.470 | 890 | +0 | 0.00% | 418 |
| 2025-02-26 | 2025-02-24 | 0.485 | 890 | +0 | 0.00% | 432 |
| 2025-02-25 | 2025-02-21 | 0.490 | 890 | +240 | 0.00% | 436 |
| 2024-10-29 | 2024-10-25 | 0.179 | 650 | -50,000 | 0.00% | 116 |
| 2024-10-08 | 2024-10-04 | 0.445 | 50,650 | +50,000 | 0.01% | 22,539 |
| 2024-10-04 | 2024-10-02 | 0.147 | 650 | -20,625 | 0.00% | 96 |
| 2020-12-10 | 2020-12-08 | 0.450 | 21,275 | +5,625 | 0.00% | 9,574 |
| 2020-11-02 | 2020-10-29 | 0.195 | 15,650 | +104 | 0.00% | 3,056 |
| 2019-07-10 | 2019-07-08 | 1.470 | 15,546 | +14,892 | 0.00% | 22,855 |
| 2018-11-27 | 2018-11-23 | 1.987 | 654 | -14,497 | 0.00% | 1,299 |
| 2018-11-07 | 2018-11-05 | 1.550 | 15,151 | +3,876 | 0.01% | 23,478 |
| 2018-10-26 | 2018-10-24 | 1.569 | 11,275 | +10,621 | 0.01% | 17,696 |
| 2018-10-19 | 2018-10-16 | 1.748 | 654 | -32,718 | 0.00% | 1,143 |
| 2018-10-15 | 2018-10-11 | 1.569 | 33,372 | +32,718 | 0.02% | 52,377 |
| 2018-05-08 | 2018-05-04 | 2.503 | 654 | +50 | 0.00% | 1,637 |
| 2018-05-07 | 2018-05-03 | 2.305 | 604 | -2,517 | 0.00% | 1,392 |
| 2018-03-14 | 2018-03-12 | 3.040 | 3,121 | +2,517 | 0.00% | 9,487 |
| 2016-11-02 | 2016-10-31 | 5.861 | 604 | -1,711 | 0.00% | 3,540 |
| 2016-10-31 | 2016-10-27 | 5.960 | 2,315 | +1,711 | 0.00% | 13,798 |
| 2016-03-09 | 2016-03-07 | 7.947 | 604 | -5,034 | 0.00% | 4,800 |
| 2016-01-14 | 2016-01-12 | 7.748 | 5,638 | -15,100 | 0.00% | 43,684 |
| 2016-01-04 | 2015-12-29 | 7.847 | 20,738 | +5,034 | 0.01% | 162,740 |
| 2015-12-30 | 2015-12-28 | 6.655 | 15,704 | -5,034 | 0.01% | 104,517 |
| 2015-12-23 | 2015-12-21 | 5.960 | 20,738 | +5,034 | 0.01% | 123,600 |
| 2015-12-14 | 2015-12-10 | 5.960 | 15,704 | +15,100 | 0.01% | 93,597 |
| 2015-10-28 | 2015-10-26 | 6.059 | 604 | -5,034 | 0.00% | 3,660 |
| 2015-10-14 | 2015-10-12 | 4.967 | 5,638 | +5,034 | 0.00% | 28,002 |
| 2015-07-03 | 2015-06-30 | 9.933 | 604 | -20,134 | 0.00% | 6,000 |
| 2015-06-29 | 2015-06-25 | 11.722 | 20,738 | +5,034 | 0.01% | 243,081 |
| 2015-06-24 | 2015-06-22 | 10.927 | 15,704 | +15,100 | 0.01% | 171,595 |
| 2015-06-22 | 2015-06-18 | 11.920 | 604 | -2,517 | 0.00% | 7,200 |
| 2015-06-19 | 2015-06-17 | 11.523 | 3,121 | +2,517 | 0.00% | 35,963 |
| 2015-06-11 | 2015-06-09 | 13.708 | 604 | -2,517 | 0.00% | 8,280 |
| 2014-03-03 | 2014-02-27 | 4.530 | 3,121 | +2,517 | 0.00% | 14,137 |
| 2013-07-25 | 2013-07-23 | 8.841 | 604 | -3,272 | 0.00% | 5,340 |
| 2013-07-24 | 2013-07-22 | 8.741 | 3,876 | -755 | 0.00% | 33,882 |
| 2013-07-05 | 2013-07-03 | 8.940 | 4,631 | +1,510 | 0.00% | 41,402 |
| 2013-05-28 | 2013-05-24 | 9.437 | 3,121 | -1,510 | 0.00% | 29,452 |
| 2013-04-29 | 2013-04-25 | 7.847 | 4,631 | +1,510 | 0.00% | 36,342 |
| 2013-04-08 | 2013-04-03 | 10.331 | 3,121 | -1,006 | 0.00% | 32,242 |
| 2012-11-08 | 2012-11-06 | 12.516 | 4,127 | -1,511 | 0.00% | 51,654 |
| 2012-10-30 | 2012-10-26 | 13.510 | 5,638 | +2,517 | 0.00% | 76,167 |
| 2012-09-14 | 2012-09-12 | 15.099 | 3,121 | -2,517 | 0.00% | 47,124 |
| 2012-06-22 | 2012-06-20 | 9.834 | 5,638 | -2,516 | 0.00% | 55,445 |
| 2012-06-19 | 2012-06-15 | 9.933 | 8,154 | -2,517 | 0.00% | 80,998 |
| 2012-06-12 | 2012-06-08 | 9.933 | 10,671 | -5,033 | 0.01% | 106,000 |
| 2012-05-31 | 2012-05-29 | 11.523 | 15,704 | -3,272 | 0.01% | 180,955 |
| 2012-05-16 | 2012-05-14 | 12.715 | 18,976 | -5,789 | 0.01% | 241,277 |
| 2012-04-18 | 2012-04-16 | 12.715 | 24,765 | +1,510 | 0.01% | 314,883 |
| 2011-11-14 | 2011-11-10 | 16.092 | 23,255 | +2,517 | 0.01% | 374,225 |
| 2011-10-17 | 2011-10-13 | 16.092 | 20,738 | -8,557 | 0.01% | 333,721 |
| 2011-10-13 | 2011-10-11 | 15.496 | 29,295 | +10,067 | 0.02% | 453,962 |
| 2011-10-07 | 2011-10-04 | 13.708 | 19,228 | +1,007 | 0.01% | 263,581 |
| 2011-10-04 | 2011-09-30 | 16.291 | 18,221 | +1,006 | 0.01% | 296,837 |
| 2011-07-20 | 2011-07-18 | 18.874 | 17,215 | +1,511 | 0.01% | 324,909 |
| 2011-06-09 | 2011-06-07 | 17.284 | 15,704 | +2,114 | 0.01% | 271,432 |
| 2011-05-31 | 2011-05-27 | 17.483 | 13,590 | +1,510 | 0.01% | 237,593 |
| 2011-05-25 | 2011-05-23 | 19.072 | 12,080 | +1,510 | 0.01% | 230,393 |
| 2011-05-20 | 2011-05-18 | 18.719 | 10,570 | -2,331 | 0.01% | 197,862 |
| 2011-04-27 | 2011-04-21 | 20.998 | 12,901 | +1,843 | 0.01% | 270,896 |
| 2011-04-26 | 2011-04-20 | 21.161 | 11,058 | +1,229 | 0.01% | 233,996 |
| 2011-03-17 | 2011-03-15 | 17.417 | 9,829 | +1,843 | 0.01% | 171,192 |
| 2011-02-22 | 2011-02-18 | 18.556 | 7,986 | +1,228 | 0.01% | 148,191 |
| 2010-12-02 | 2010-11-30 | 20.510 | 6,758 | +615 | 0.01% | 138,605 |
| 2010-11-11 | 2010-11-09 | 21.649 | 6,143 | +1,228 | 0.01% | 132,991 |
| 2010-11-09 | 2010-11-05 | 23.114 | 4,915 | +1,843 | 0.00% | 113,606 |
| 2010-10-27 | 2010-10-25 | 25.393 | 3,072 | +1,229 | 0.00% | 78,007 |
| 2010-10-21 | 2010-10-19 | 25.719 | 1,843 | +1,229 | 0.00% | 47,399 |
| 2010-10-08 | 2010-10-06 | 27.021 | 614 | -615 | 0.00% | 16,591 |
| 2010-09-16 | 2010-09-14 | 27.021 | 1,229 | -1,228 | 0.00% | 33,208 |
| 2010-09-15 | 2010-09-13 | 24.742 | 2,457 | -2,458 | 0.00% | 60,791 |
| 2010-09-10 | 2010-09-08 | 21.324 | 4,915 | +1,229 | 0.00% | 104,805 |
| 2010-08-06 | 2010-08-04 | 17.254 | 3,686 | +1,843 | 0.00% | 63,599 |
| 2010-07-27 | 2010-07-23 | 18.882 | 1,843 | -2,457 | 0.00% | 34,799 |
| 2010-07-21 | 2010-07-19 | 16.603 | 4,300 | +1,228 | 0.00% | 71,393 |
| 2010-07-19 | 2010-07-15 | 17.580 | 3,072 | +1,229 | 0.00% | 54,005 |
| 2010-06-10 | 2010-06-08 | 18.719 | 1,843 | -1,229 | 0.00% | 34,499 |
| 2010-05-24 | 2010-05-19 | 15.138 | 3,072 | +1,229 | 0.00% | 46,504 |
| 2010-05-14 | 2010-05-12 | 22.951 | 1,843 | +1,229 | 0.00% | 42,299 |
| 2010-02-04 | 2010-02-02 | 27.509 | 614 | -5 | 0.00% | 16,891 |
| 2007-06-26 | 2007-06-22 | 26.207 | 619 | 0.00% | 16,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy