History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 10,322 | +0 | 0.00% | 4,335 |
| 2025-10-13 | 2025-10-09 | 0.425 | 10,322 | +0 | 0.00% | 4,387 |
| 2025-10-10 | 2025-10-08 | 0.420 | 10,322 | +0 | 0.00% | 4,335 |
| 2025-10-09 | 2025-10-06 | 0.440 | 10,322 | +0 | 0.00% | 4,542 |
| 2025-10-08 | 2025-10-03 | 0.460 | 10,322 | +0 | 0.00% | 4,748 |
| 2025-10-06 | 2025-10-02 | 0.460 | 10,322 | +0 | 0.00% | 4,748 |
| 2025-10-03 | 2025-09-30 | 0.425 | 10,322 | +0 | 0.00% | 4,387 |
| 2025-10-02 | 2025-09-29 | 0.410 | 10,322 | +0 | 0.00% | 4,232 |
| 2025-09-30 | 2025-09-26 | 0.410 | 10,322 | +0 | 0.00% | 4,232 |
| 2025-09-29 | 2025-09-25 | 0.405 | 10,322 | +0 | 0.00% | 4,180 |
| 2025-09-26 | 2025-09-24 | 0.415 | 10,322 | +0 | 0.00% | 4,284 |
| 2025-09-25 | 2025-09-23 | 0.425 | 10,322 | +0 | 0.00% | 4,387 |
| 2025-09-24 | 2025-09-22 | 0.405 | 10,322 | +0 | 0.00% | 4,180 |
| 2025-09-23 | 2025-09-19 | 0.415 | 10,322 | +0 | 0.00% | 4,284 |
| 2025-09-22 | 2025-09-18 | 0.410 | 10,322 | +0 | 0.00% | 4,232 |
| 2025-09-19 | 2025-09-17 | 0.410 | 10,322 | +0 | 0.00% | 4,232 |
| 2025-09-18 | 2025-09-16 | 0.410 | 10,322 | +0 | 0.00% | 4,232 |
| 2025-09-17 | 2025-09-15 | 0.425 | 10,322 | +0 | 0.00% | 4,387 |
| 2025-09-16 | 2025-09-12 | 0.425 | 10,322 | +0 | 0.00% | 4,387 |
| 2025-09-15 | 2025-09-11 | 0.425 | 10,322 | +0 | 0.00% | 4,387 |
| 2025-09-12 | 2025-09-10 | 0.415 | 10,322 | +0 | 0.00% | 4,284 |
| 2025-09-11 | 2025-09-09 | 0.410 | 10,322 | +0 | 0.00% | 4,232 |
| 2025-09-10 | 2025-09-08 | 0.460 | 10,322 | +0 | 0.00% | 4,748 |
| 2025-09-09 | 2025-09-05 | 0.410 | 10,322 | +0 | 0.00% | 4,232 |
| 2025-09-08 | 2025-09-04 | 0.400 | 10,322 | +0 | 0.00% | 4,129 |
| 2025-09-05 | 2025-09-03 | 0.400 | 10,322 | +0 | 0.00% | 4,129 |
| 2025-09-04 | 2025-09-02 | 0.400 | 10,322 | +0 | 0.00% | 4,129 |
| 2025-09-03 | 2025-09-01 | 0.435 | 10,322 | +0 | 0.00% | 4,490 |
| 2025-09-02 | 2025-08-29 | 0.475 | 10,322 | +0 | 0.00% | 4,903 |
| 2025-09-01 | 2025-08-28 | 0.485 | 10,322 | +0 | 0.00% | 5,006 |
| 2025-08-29 | 2025-08-27 | 0.500 | 10,322 | +0 | 0.00% | 5,161 |
| 2025-08-28 | 2025-08-26 | 0.500 | 10,322 | +0 | 0.00% | 5,161 |
| 2025-08-27 | 2025-08-25 | 0.500 | 10,322 | +0 | 0.00% | 5,161 |
| 2025-08-26 | 2025-08-22 | 0.520 | 10,322 | +0 | 0.00% | 5,367 |
| 2025-08-25 | 2025-08-21 | 0.520 | 10,322 | +0 | 0.00% | 5,367 |
| 2025-08-22 | 2025-08-20 | 0.520 | 10,322 | +0 | 0.00% | 5,367 |
| 2025-08-21 | 2025-08-19 | 0.520 | 10,322 | +0 | 0.00% | 5,367 |
| 2025-08-20 | 2025-08-18 | 0.530 | 10,322 | +0 | 0.00% | 5,471 |
| 2025-08-19 | 2025-08-15 | 0.520 | 10,322 | +0 | 0.00% | 5,367 |
| 2025-08-18 | 2025-08-14 | 0.510 | 10,322 | +0 | 0.00% | 5,264 |
| 2025-08-15 | 2025-08-13 | 0.520 | 10,322 | +0 | 0.00% | 5,367 |
| 2025-08-14 | 2025-08-12 | 0.520 | 10,322 | +0 | 0.00% | 5,367 |
| 2025-08-13 | 2025-08-11 | 0.520 | 10,322 | +0 | 0.00% | 5,367 |
| 2025-08-12 | 2025-08-08 | 0.530 | 10,322 | +0 | 0.00% | 5,471 |
| 2025-08-11 | 2025-08-07 | 0.530 | 10,322 | +0 | 0.00% | 5,471 |
| 2025-08-08 | 2025-08-06 | 0.530 | 10,322 | +0 | 0.00% | 5,471 |
| 2025-08-07 | 2025-08-05 | 0.510 | 10,322 | +0 | 0.00% | 5,264 |
| 2025-08-06 | 2025-08-04 | 0.520 | 10,322 | +0 | 0.00% | 5,367 |
| 2025-08-05 | 2025-08-01 | 0.510 | 10,322 | +0 | 0.00% | 5,264 |
| 2025-08-04 | 2025-07-31 | 0.520 | 10,322 | +0 | 0.00% | 5,367 |
| 2025-08-01 | 2025-07-30 | 0.520 | 10,322 | +0 | 0.00% | 5,367 |
| 2025-07-31 | 2025-07-29 | 0.550 | 10,322 | +0 | 0.00% | 5,677 |
| 2025-07-30 | 2025-07-28 | 0.550 | 10,322 | +0 | 0.00% | 5,677 |
| 2025-07-29 | 2025-07-25 | 0.550 | 10,322 | +0 | 0.00% | 5,677 |
| 2025-07-28 | 2025-07-24 | 0.550 | 10,322 | +0 | 0.00% | 5,677 |
| 2025-07-25 | 2025-07-23 | 0.570 | 10,322 | +0 | 0.00% | 5,884 |
| 2025-07-24 | 2025-07-22 | 0.570 | 10,322 | +0 | 0.00% | 5,884 |
| 2025-07-23 | 2025-07-21 | 0.560 | 10,322 | +0 | 0.00% | 5,780 |
| 2025-07-22 | 2025-07-18 | 0.560 | 10,322 | +0 | 0.00% | 5,780 |
| 2025-07-21 | 2025-07-17 | 0.580 | 10,322 | +0 | 0.00% | 5,987 |
| 2025-07-18 | 2025-07-16 | 0.620 | 10,322 | +0 | 0.00% | 6,400 |
| 2025-07-17 | 2025-07-15 | 0.570 | 10,322 | +0 | 0.00% | 5,884 |
| 2025-07-16 | 2025-07-14 | 0.580 | 10,322 | +0 | 0.00% | 5,987 |
| 2025-07-15 | 2025-07-11 | 0.570 | 10,322 | +0 | 0.00% | 5,884 |
| 2025-07-14 | 2025-07-10 | 0.540 | 10,322 | +0 | 0.00% | 5,574 |
| 2025-07-11 | 2025-07-09 | 0.540 | 10,322 | +0 | 0.00% | 5,574 |
| 2025-07-10 | 2025-07-08 | 0.540 | 10,322 | +0 | 0.00% | 5,574 |
| 2025-07-09 | 2025-07-07 | 0.550 | 10,322 | +0 | 0.00% | 5,677 |
| 2025-07-08 | 2025-07-04 | 0.570 | 10,322 | +0 | 0.00% | 5,884 |
| 2025-07-07 | 2025-07-03 | 0.590 | 10,322 | +0 | 0.00% | 6,090 |
| 2025-07-04 | 2025-07-02 | 0.590 | 10,322 | +0 | 0.00% | 6,090 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10,322 | +0 | 0.00% | 6,296 |
| 2025-07-02 | 2025-06-27 | 0.600 | 10,322 | +0 | 0.00% | 6,193 |
| 2025-06-30 | 2025-06-26 | 0.590 | 10,322 | +0 | 0.00% | 6,090 |
| 2025-06-27 | 2025-06-25 | 0.600 | 10,322 | +0 | 0.00% | 6,193 |
| 2025-06-26 | 2025-06-24 | 0.670 | 10,322 | +0 | 0.00% | 6,916 |
| 2025-06-25 | 2025-06-23 | 0.660 | 10,322 | +0 | 0.00% | 6,813 |
| 2025-06-24 | 2025-06-20 | 0.670 | 10,322 | +0 | 0.00% | 6,916 |
| 2025-06-23 | 2025-06-19 | 0.710 | 10,322 | +0 | 0.00% | 7,329 |
| 2025-06-20 | 2025-06-18 | 0.740 | 10,322 | +0 | 0.00% | 7,638 |
| 2025-06-19 | 2025-06-17 | 0.840 | 10,322 | +0 | 0.00% | 8,670 |
| 2025-06-18 | 2025-06-16 | 0.800 | 10,322 | +0 | 0.00% | 8,258 |
| 2025-06-17 | 2025-06-13 | 0.840 | 10,322 | +0 | 0.00% | 8,670 |
| 2025-06-16 | 2025-06-12 | 0.740 | 10,322 | +0 | 0.00% | 7,638 |
| 2025-06-13 | 2025-06-11 | 0.660 | 10,322 | +0 | 0.00% | 6,813 |
| 2025-06-12 | 2025-06-10 | 0.700 | 10,322 | +0 | 0.00% | 7,225 |
| 2025-06-11 | 2025-06-09 | 0.570 | 10,322 | +0 | 0.00% | 5,884 |
| 2025-06-10 | 2025-06-06 | 0.600 | 10,322 | +0 | 0.00% | 6,193 |
| 2025-06-09 | 2025-06-05 | 0.600 | 10,322 | +0 | 0.00% | 6,193 |
| 2025-06-06 | 2025-06-04 | 0.590 | 10,322 | +0 | 0.00% | 6,090 |
| 2025-06-05 | 2025-06-03 | 0.580 | 10,322 | +0 | 0.00% | 5,987 |
| 2025-06-04 | 2025-06-02 | 0.620 | 10,322 | +0 | 0.00% | 6,400 |
| 2025-06-03 | 2025-05-30 | 0.590 | 10,322 | +0 | 0.00% | 6,090 |
| 2025-06-02 | 2025-05-29 | 0.590 | 10,322 | +0 | 0.00% | 6,090 |
| 2025-05-30 | 2025-05-28 | 0.540 | 10,322 | +0 | 0.00% | 5,574 |
| 2025-05-29 | 2025-05-27 | 0.540 | 10,322 | +0 | 0.00% | 5,574 |
| 2025-05-28 | 2025-05-26 | 0.550 | 10,322 | +0 | 0.00% | 5,677 |
| 2025-05-27 | 2025-05-23 | 0.495 | 10,322 | +0 | 0.00% | 5,109 |
| 2025-05-26 | 2025-05-22 | 0.485 | 10,322 | +0 | 0.00% | 5,006 |
| 2025-05-23 | 2025-05-21 | 0.485 | 10,322 | +0 | 0.00% | 5,006 |
| 2025-05-22 | 2025-05-20 | 0.495 | 10,322 | +0 | 0.00% | 5,109 |
| 2025-05-21 | 2025-05-19 | 0.455 | 10,322 | +0 | 0.00% | 4,697 |
| 2025-05-20 | 2025-05-16 | 0.465 | 10,322 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.495 | 10,322 | +0 | 0.00% | 5,109 |
| 2025-05-16 | 2025-05-14 | 0.485 | 10,322 | +0 | 0.00% | 5,006 |
| 2025-05-15 | 2025-05-13 | 0.480 | 10,322 | +0 | 0.00% | 4,955 |
| 2025-05-14 | 2025-05-12 | 0.480 | 10,322 | +0 | 0.00% | 4,955 |
| 2025-05-13 | 2025-05-09 | 0.480 | 10,322 | +0 | 0.00% | 4,955 |
| 2025-05-12 | 2025-05-08 | 0.465 | 10,322 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.520 | 10,322 | +0 | 0.00% | 5,367 |
| 2025-05-08 | 2025-05-06 | 0.475 | 10,322 | +0 | 0.00% | 4,903 |
| 2025-05-07 | 2025-05-02 | 0.455 | 10,322 | +0 | 0.00% | 4,697 |
| 2025-05-06 | 2025-04-30 | 0.495 | 10,322 | +0 | 0.00% | 5,109 |
| 2025-05-02 | 2025-04-29 | 0.495 | 10,322 | +0 | 0.00% | 5,109 |
| 2025-04-30 | 2025-04-28 | 0.485 | 10,322 | +0 | 0.00% | 5,006 |
| 2025-04-29 | 2025-04-25 | 0.445 | 10,322 | +0 | 0.00% | 4,593 |
| 2025-04-28 | 2025-04-24 | 0.470 | 10,322 | +0 | 0.00% | 4,851 |
| 2025-04-25 | 2025-04-23 | 0.435 | 10,322 | +0 | 0.00% | 4,490 |
| 2025-04-24 | 2025-04-22 | 0.400 | 10,322 | +0 | 0.00% | 4,129 |
| 2025-04-23 | 2025-04-17 | 0.415 | 10,322 | +0 | 0.00% | 4,284 |
| 2025-04-22 | 2025-04-16 | 0.390 | 10,322 | +0 | 0.00% | 4,026 |
| 2025-04-17 | 2025-04-15 | 0.425 | 10,322 | +0 | 0.00% | 4,387 |
| 2025-04-16 | 2025-04-14 | 0.385 | 10,322 | +0 | 0.00% | 3,974 |
| 2025-04-15 | 2025-04-11 | 0.385 | 10,322 | +0 | 0.00% | 3,974 |
| 2025-04-14 | 2025-04-10 | 0.385 | 10,322 | +0 | 0.00% | 3,974 |
| 2025-04-11 | 2025-04-09 | 0.370 | 10,322 | +0 | 0.00% | 3,819 |
| 2025-04-10 | 2025-04-08 | 0.360 | 10,322 | +0 | 0.00% | 3,716 |
| 2025-04-09 | 2025-04-07 | 0.370 | 10,322 | +0 | 0.00% | 3,819 |
| 2025-04-08 | 2025-04-03 | 0.420 | 10,322 | +0 | 0.00% | 4,335 |
| 2025-04-07 | 2025-04-02 | 0.410 | 10,322 | +0 | 0.00% | 4,232 |
| 2025-04-03 | 2025-04-01 | 0.410 | 10,322 | +0 | 0.00% | 4,232 |
| 2025-04-02 | 2025-03-31 | 0.410 | 10,322 | +0 | 0.00% | 4,232 |
| 2025-04-01 | 2025-03-28 | 0.385 | 10,322 | +0 | 0.00% | 3,974 |
| 2025-03-31 | 2025-03-27 | 0.390 | 10,322 | +0 | 0.00% | 4,026 |
| 2025-03-28 | 2025-03-26 | 0.380 | 10,322 | +0 | 0.00% | 3,922 |
| 2025-03-27 | 2025-03-25 | 0.450 | 10,322 | +0 | 0.00% | 4,645 |
| 2025-03-26 | 2025-03-24 | 0.460 | 10,322 | +0 | 0.00% | 4,748 |
| 2025-03-25 | 2025-03-21 | 0.405 | 10,322 | +0 | 0.00% | 4,180 |
| 2025-03-24 | 2025-03-20 | 0.495 | 10,322 | +0 | 0.00% | 5,109 |
| 2025-03-21 | 2025-03-19 | 0.425 | 10,322 | +0 | 0.00% | 4,387 |
| 2025-03-20 | 2025-03-18 | 0.420 | 10,322 | +0 | 0.00% | 4,335 |
| 2025-03-19 | 2025-03-17 | 0.410 | 10,322 | +0 | 0.00% | 4,232 |
| 2025-03-18 | 2025-03-14 | 0.360 | 10,322 | +0 | 0.00% | 3,716 |
| 2025-03-17 | 2025-03-13 | 0.310 | 10,322 | +0 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.315 | 10,322 | +0 | 0.00% | 3,251 |
| 2025-03-13 | 2025-03-11 | 0.345 | 10,322 | +0 | 0.00% | 3,561 |
| 2025-03-12 | 2025-03-10 | 0.370 | 10,322 | +0 | 0.00% | 3,819 |
| 2025-03-11 | 2025-03-07 | 0.370 | 10,322 | +0 | 0.00% | 3,819 |
| 2025-03-10 | 2025-03-06 | 0.370 | 10,322 | +0 | 0.00% | 3,819 |
| 2025-03-07 | 2025-03-05 | 0.380 | 10,322 | +0 | 0.00% | 3,922 |
| 2025-03-06 | 2025-03-04 | 0.370 | 10,322 | +0 | 0.00% | 3,819 |
| 2025-03-05 | 2025-03-03 | 0.385 | 10,322 | +0 | 0.00% | 3,974 |
| 2025-03-04 | 2025-02-28 | 0.375 | 10,322 | +0 | 0.00% | 3,871 |
| 2025-03-03 | 2025-02-27 | 0.370 | 10,322 | +0 | 0.00% | 3,819 |
| 2025-02-28 | 2025-02-26 | 0.385 | 10,322 | +0 | 0.00% | 3,974 |
| 2025-02-27 | 2025-02-25 | 0.470 | 10,322 | +0 | 0.00% | 4,851 |
| 2025-02-26 | 2025-02-24 | 0.485 | 10,322 | +0 | 0.00% | 5,006 |
| 2025-02-25 | 2025-02-21 | 0.490 | 10,322 | +0 | 0.00% | 5,058 |
| 2025-02-24 | 2025-02-20 | 0.495 | 10,322 | +0 | 0.00% | 5,109 |
| 2025-02-21 | 2025-02-19 | 0.490 | 10,322 | +0 | 0.00% | 5,058 |
| 2025-02-20 | 2025-02-18 | 0.480 | 10,322 | +0 | 0.00% | 4,955 |
| 2025-02-19 | 2025-02-17 | 0.490 | 10,322 | +0 | 0.00% | 5,058 |
| 2025-02-18 | 2025-02-14 | 0.495 | 10,322 | +0 | 0.00% | 5,109 |
| 2025-02-17 | 2025-02-13 | 0.485 | 10,322 | +0 | 0.00% | 5,006 |
| 2025-02-14 | 2025-02-12 | 0.485 | 10,322 | +0 | 0.00% | 5,006 |
| 2025-02-13 | 2025-02-11 | 0.495 | 10,322 | +0 | 0.00% | 5,109 |
| 2025-02-12 | 2025-02-10 | 0.520 | 10,322 | +0 | 0.00% | 5,367 |
| 2025-02-11 | 2025-02-07 | 0.580 | 10,322 | +0 | 0.00% | 5,987 |
| 2025-02-10 | 2025-02-06 | 0.530 | 10,322 | +0 | 0.00% | 5,471 |
| 2025-02-07 | 2025-02-05 | 0.550 | 10,322 | +0 | 0.00% | 5,677 |
| 2025-02-06 | 2025-02-04 | 0.475 | 10,322 | +0 | 0.00% | 4,903 |
| 2025-02-05 | 2025-02-03 | 0.450 | 10,322 | +0 | 0.00% | 4,645 |
| 2025-02-04 | 2025-01-28 | 0.470 | 10,322 | +0 | 0.00% | 4,851 |
| 2025-02-03 | 2025-01-24 | 0.440 | 10,322 | +0 | 0.00% | 4,542 |
| 2025-01-27 | 2025-01-23 | 0.440 | 10,322 | +0 | 0.00% | 4,542 |
| 2025-01-24 | 2025-01-22 | 0.465 | 10,322 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.450 | 10,322 | +0 | 0.00% | 4,645 |
| 2025-01-22 | 2025-01-20 | 0.420 | 10,322 | +0 | 0.00% | 4,335 |
| 2025-01-21 | 2025-01-17 | 0.395 | 10,322 | +0 | 0.00% | 4,077 |
| 2025-01-20 | 2025-01-16 | 0.435 | 10,322 | +0 | 0.00% | 4,490 |
| 2025-01-17 | 2025-01-15 | 0.440 | 10,322 | +0 | 0.00% | 4,542 |
| 2025-01-16 | 2025-01-14 | 0.450 | 10,322 | +0 | 0.00% | 4,645 |
| 2025-01-15 | 2025-01-13 | 0.465 | 10,322 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.410 | 10,322 | +0 | 0.00% | 4,232 |
| 2025-01-13 | 2025-01-09 | 0.440 | 10,322 | +0 | 0.00% | 4,542 |
| 2025-01-10 | 2025-01-08 | 0.630 | 10,322 | +0 | 0.00% | 6,503 |
| 2025-01-09 | 2025-01-07 | 0.640 | 10,322 | +0 | 0.00% | 6,606 |
| 2025-01-08 | 2025-01-06 | 0.610 | 10,322 | +0 | 0.00% | 6,296 |
| 2025-01-07 | 2025-01-03 | 0.670 | 10,322 | +0 | 0.00% | 6,916 |
| 2025-01-06 | 2025-01-02 | 0.730 | 10,322 | +0 | 0.00% | 7,535 |
| 2025-01-03 | 2024-12-31 | 0.540 | 10,322 | +0 | 0.00% | 5,574 |
| 2025-01-02 | 2024-12-27 | 0.520 | 10,322 | +0 | 0.00% | 5,367 |
| 2024-12-30 | 2024-12-24 | 0.440 | 10,322 | +0 | 0.00% | 4,542 |
| 2024-12-27 | 2024-12-20 | 0.365 | 10,322 | +0 | 0.00% | 3,768 |
| 2024-12-23 | 2024-12-19 | 0.330 | 10,322 | +0 | 0.00% | 3,406 |
| 2024-12-20 | 2024-12-18 | 0.330 | 10,322 | +0 | 0.00% | 3,406 |
| 2024-12-19 | 2024-12-17 | 0.340 | 10,322 | +0 | 0.00% | 3,509 |
| 2024-12-18 | 2024-12-16 | 0.320 | 10,322 | +0 | 0.00% | 3,303 |
| 2024-12-17 | 2024-12-13 | 0.330 | 10,322 | +0 | 0.00% | 3,406 |
| 2024-12-16 | 2024-12-12 | 0.355 | 10,322 | +0 | 0.00% | 3,664 |
| 2024-12-13 | 2024-12-11 | 0.330 | 10,322 | +0 | 0.00% | 3,406 |
| 2024-12-12 | 2024-12-10 | 0.350 | 10,322 | +0 | 0.00% | 3,613 |
| 2024-12-11 | 2024-12-09 | 0.300 | 10,322 | +0 | 0.00% | 3,097 |
| 2024-12-10 | 2024-12-06 | 0.320 | 10,322 | +0 | 0.00% | 3,303 |
| 2024-12-09 | 2024-12-05 | 0.320 | 10,322 | +0 | 0.00% | 3,303 |
| 2024-12-06 | 2024-12-04 | 0.350 | 10,322 | +0 | 0.00% | 3,613 |
| 2024-12-05 | 2024-12-03 | 0.345 | 10,322 | +0 | 0.00% | 3,561 |
| 2024-12-04 | 2024-12-02 | 0.315 | 10,322 | +0 | 0.00% | 3,251 |
| 2024-12-03 | 2024-11-29 | 0.305 | 10,322 | +0 | 0.00% | 3,148 |
| 2024-12-02 | 2024-11-28 | 0.300 | 10,322 | +0 | 0.00% | 3,097 |
| 2024-11-29 | 2024-11-27 | 0.370 | 10,322 | +0 | 0.00% | 3,819 |
| 2024-11-28 | 2024-11-26 | 0.235 | 10,322 | +0 | 0.00% | 2,426 |
| 2024-11-27 | 2024-11-25 | 0.230 | 10,322 | +0 | 0.00% | 2,374 |
| 2024-11-26 | 2024-11-22 | 0.221 | 10,322 | +0 | 0.00% | 2,281 |
| 2024-11-25 | 2024-11-21 | 0.220 | 10,322 | +0 | 0.00% | 2,271 |
| 2024-11-22 | 2024-11-20 | 0.225 | 10,322 | +0 | 0.00% | 2,322 |
| 2024-11-21 | 2024-11-19 | 0.219 | 10,322 | +0 | 0.00% | 2,261 |
| 2024-11-20 | 2024-11-18 | 0.217 | 10,322 | +0 | 0.00% | 2,240 |
| 2024-11-19 | 2024-11-15 | 0.202 | 10,322 | +0 | 0.00% | 2,085 |
| 2024-11-18 | 2024-11-14 | 0.200 | 10,322 | +0 | 0.00% | 2,064 |
| 2024-11-15 | 2024-11-13 | 0.201 | 10,322 | +0 | 0.00% | 2,075 |
| 2024-11-14 | 2024-11-12 | 0.200 | 10,322 | +0 | 0.00% | 2,064 |
| 2024-11-13 | 2024-11-11 | 0.202 | 10,322 | +0 | 0.00% | 2,085 |
| 2024-11-12 | 2024-11-08 | 0.210 | 10,322 | +0 | 0.00% | 2,168 |
| 2024-11-11 | 2024-11-07 | 0.187 | 10,322 | +0 | 0.00% | 1,930 |
| 2024-11-08 | 2024-11-06 | 0.212 | 10,322 | +0 | 0.00% | 2,188 |
| 2024-11-07 | 2024-11-05 | 0.180 | 10,322 | +0 | 0.00% | 1,858 |
| 2024-11-06 | 2024-11-04 | 0.182 | 10,322 | +0 | 0.00% | 1,879 |
| 2024-11-05 | 2024-11-01 | 0.169 | 10,322 | +0 | 0.00% | 1,744 |
| 2024-11-04 | 2024-10-31 | 0.163 | 10,322 | +0 | 0.00% | 1,682 |
| 2024-11-01 | 2024-10-30 | 0.170 | 10,322 | +0 | 0.00% | 1,755 |
| 2024-10-31 | 2024-10-29 | 0.174 | 10,322 | +0 | 0.00% | 1,796 |
| 2024-10-30 | 2024-10-28 | 0.176 | 10,322 | +0 | 0.00% | 1,817 |
| 2024-10-29 | 2024-10-25 | 0.179 | 10,322 | +0 | 0.00% | 1,848 |
| 2024-10-28 | 2024-10-24 | 0.182 | 10,322 | +0 | 0.00% | 1,879 |
| 2024-10-25 | 2024-10-23 | 0.193 | 10,322 | +0 | 0.00% | 1,992 |
| 2024-10-24 | 2024-10-22 | 0.196 | 10,322 | +0 | 0.00% | 2,023 |
| 2024-10-23 | 2024-10-21 | 0.177 | 10,322 | +0 | 0.00% | 1,827 |
| 2024-10-22 | 2024-10-18 | 0.197 | 10,322 | +0 | 0.00% | 2,033 |
| 2024-10-21 | 2024-10-17 | 0.171 | 10,322 | +0 | 0.00% | 1,765 |
| 2024-10-18 | 2024-10-16 | 0.160 | 10,322 | +0 | 0.00% | 1,652 |
| 2024-10-17 | 2024-10-15 | 0.158 | 10,322 | +0 | 0.00% | 1,631 |
| 2024-10-16 | 2024-10-14 | 0.185 | 10,322 | +0 | 0.00% | 1,910 |
| 2024-10-15 | 2024-10-10 | 0.200 | 10,322 | +0 | 0.00% | 2,064 |
| 2024-10-14 | 2024-10-09 | 0.231 | 10,322 | +0 | 0.00% | 2,384 |
| 2024-10-10 | 2024-10-08 | 0.247 | 10,322 | +0 | 0.00% | 2,550 |
| 2024-10-09 | 2024-10-07 | 0.345 | 10,322 | +0 | 0.00% | 3,561 |
| 2024-10-08 | 2024-10-04 | 0.445 | 10,322 | +0 | 0.00% | 4,593 |
| 2024-10-07 | 2024-10-03 | 0.375 | 10,322 | -1,080 | 0.00% | 3,871 |
| 2020-11-02 | 2020-10-29 | 0.195 | 11,402 | +76 | 0.00% | 2,227 |
| 2019-07-11 | 2019-07-09 | 1.391 | 11,326 | -1 | 0.00% | 15,751 |
| 2019-07-10 | 2019-07-08 | 1.470 | 11,327 | -152 | 0.00% | 16,652 |
| 2019-02-01 | 2019-01-30 | 1.887 | 11,479 | -1,208 | 0.01% | 21,665 |
| 2018-09-21 | 2018-09-19 | 1.887 | 12,687 | +6,040 | 0.01% | 23,945 |
| 2017-11-29 | 2017-11-27 | 6.059 | 6,647 | -5,033 | 0.00% | 40,277 |
| 2017-06-16 | 2017-06-14 | 5.563 | 11,680 | -1,409 | 0.01% | 64,973 |
| 2017-06-14 | 2017-06-12 | 5.463 | 13,089 | -9,363 | 0.01% | 71,511 |
| 2016-09-19 | 2016-09-14 | 5.265 | 22,452 | -1,208 | 0.01% | 118,204 |
| 2016-01-04 | 2015-12-29 | 7.847 | 23,660 | -5,033 | 0.01% | 185,671 |
| 2015-10-28 | 2015-10-26 | 6.059 | 28,693 | -5,034 | 0.02% | 173,863 |
| 2015-07-29 | 2015-07-27 | 5.861 | 33,727 | +5,034 | 0.02% | 197,666 |
| 2015-07-24 | 2015-07-22 | 6.854 | 28,693 | -5,034 | 0.02% | 196,665 |
| 2015-07-22 | 2015-07-20 | 6.556 | 33,727 | +5,034 | 0.02% | 221,118 |
| 2015-07-14 | 2015-07-10 | 7.748 | 28,693 | +5,033 | 0.02% | 222,317 |
| 2015-07-02 | 2015-06-29 | 10.331 | 23,660 | +5,034 | 0.01% | 244,427 |
| 2015-06-09 | 2015-06-05 | 9.039 | 18,626 | -8,910 | 0.01% | 168,369 |
| 2015-06-03 | 2015-06-01 | 7.847 | 27,536 | -1,157 | 0.02% | 216,087 |
| 2015-05-28 | 2015-05-26 | 7.649 | 28,693 | -10,067 | 0.02% | 219,466 |
| 2015-05-26 | 2015-05-21 | 6.953 | 38,760 | -35,235 | 0.02% | 269,515 |
| 2015-05-22 | 2015-05-20 | 5.563 | 73,995 | +25,168 | 0.05% | 411,616 |
| 2015-05-04 | 2015-04-29 | 5.066 | 48,827 | -5,034 | 0.03% | 247,361 |
| 2015-04-30 | 2015-04-28 | 4.371 | 53,861 | -20,134 | 0.03% | 235,412 |
| 2015-04-29 | 2015-04-27 | 4.073 | 73,995 | -10,067 | 0.05% | 301,361 |
| 2015-04-16 | 2015-04-14 | 3.954 | 84,062 | -19,127 | 0.05% | 332,341 |
| 2014-11-12 | 2014-11-10 | 4.430 | 103,189 | -8,053 | 0.06% | 457,162 |
| 2014-10-31 | 2014-10-29 | 4.331 | 111,242 | -3,020 | 0.07% | 481,789 |
| 2014-10-28 | 2014-10-24 | 4.291 | 114,262 | +10,067 | 0.07% | 490,328 |
| 2014-10-16 | 2014-10-14 | 5.960 | 104,195 | -10,067 | 0.06% | 621,011 |
| 2014-04-15 | 2014-04-11 | 4.649 | 114,262 | -1,208 | 0.07% | 531,189 |
| 2014-03-20 | 2014-03-18 | 4.867 | 115,470 | -2,467 | 0.07% | 562,039 |
| 2014-03-19 | 2014-03-17 | 4.887 | 117,937 | -50 | 0.07% | 576,390 |
| 2013-11-11 | 2013-11-07 | 5.165 | 117,987 | +5,033 | 0.07% | 609,451 |
| 2013-11-06 | 2013-11-04 | 4.669 | 112,954 | +5,034 | 0.07% | 527,352 |
| 2013-11-05 | 2013-11-01 | 4.927 | 107,920 | +2,516 | 0.07% | 531,723 |
| 2013-11-01 | 2013-10-30 | 5.066 | 105,404 | +8,859 | 0.06% | 533,985 |
| 2013-10-31 | 2013-10-29 | 5.364 | 96,545 | +30,201 | 0.06% | 517,875 |
| 2013-10-04 | 2013-10-02 | 6.556 | 66,344 | +2,215 | 0.04% | 434,958 |
| 2013-09-26 | 2013-09-24 | 6.854 | 64,129 | +4,027 | 0.04% | 439,547 |
| 2013-08-26 | 2013-08-22 | 7.549 | 60,102 | +2 | 0.04% | 453,737 |
| 2013-07-25 | 2013-07-23 | 8.841 | 60,100 | +1,208 | 0.04% | 531,332 |
| 2013-07-22 | 2013-07-18 | 9.139 | 58,892 | -10,067 | 0.04% | 538,202 |
| 2013-07-10 | 2013-07-08 | 8.245 | 68,959 | +10,067 | 0.04% | 568,552 |
| 2013-05-27 | 2013-05-23 | 9.437 | 58,892 | +10,067 | 0.04% | 555,752 |
| 2013-05-24 | 2013-05-22 | 9.834 | 48,825 | +5,034 | 0.03% | 480,152 |
| 2013-04-29 | 2013-04-25 | 7.847 | 43,791 | +5,033 | 0.03% | 343,648 |
| 2013-04-19 | 2013-04-17 | 8.245 | 38,758 | +15,805 | 0.02% | 319,552 |
| 2013-04-17 | 2013-04-15 | 8.741 | 22,953 | +5,034 | 0.01% | 200,643 |
| 2013-04-16 | 2013-04-12 | 9.139 | 17,919 | +10,067 | 0.01% | 163,758 |
| 2013-04-09 | 2013-04-05 | 9.933 | 7,852 | -3,020 | 0.00% | 77,998 |
| 2013-01-08 | 2013-01-04 | 12.516 | 10,872 | +3,020 | 0.01% | 136,076 |
| 2012-07-19 | 2012-07-17 | 11.920 | 7,852 | -5,034 | 0.00% | 93,597 |
| 2012-07-18 | 2012-07-16 | 11.125 | 12,886 | -5,033 | 0.01% | 143,363 |
| 2012-07-11 | 2012-07-09 | 10.927 | 17,919 | -5,034 | 0.01% | 195,798 |
| 2012-07-06 | 2012-07-04 | 11.125 | 22,953 | +5,034 | 0.01% | 255,364 |
| 2012-04-02 | 2012-03-29 | 13.708 | 17,919 | -1,007 | 0.01% | 245,637 |
| 2012-03-29 | 2012-03-27 | 13.907 | 18,926 | +2,517 | 0.01% | 263,201 |
| 2012-03-21 | 2012-03-19 | 14.106 | 16,409 | +1,007 | 0.01% | 231,458 |
| 2012-03-20 | 2012-03-16 | 14.702 | 15,402 | -2,517 | 0.01% | 226,433 |
| 2012-03-15 | 2012-03-13 | 13.510 | 17,919 | +1,510 | 0.01% | 242,077 |
| 2012-03-06 | 2012-03-02 | 14.106 | 16,409 | -3,524 | 0.01% | 231,458 |
| 2012-02-28 | 2012-02-24 | 13.907 | 19,933 | +2,014 | 0.01% | 277,206 |
| 2012-02-21 | 2012-02-17 | 14.304 | 17,919 | +1,006 | 0.01% | 256,317 |
| 2012-02-17 | 2012-02-15 | 14.304 | 16,913 | +504 | 0.01% | 241,927 |
| 2012-02-10 | 2012-02-08 | 13.708 | 16,409 | +1,007 | 0.01% | 224,938 |
| 2012-02-08 | 2012-02-06 | 12.715 | 15,402 | -504 | 0.01% | 195,834 |
| 2012-01-19 | 2012-01-17 | 12.318 | 15,906 | +504 | 0.01% | 195,922 |
| 2011-11-17 | 2011-11-15 | 15.298 | 15,402 | +2,516 | 0.01% | 235,613 |
| 2011-11-16 | 2011-11-14 | 15.496 | 12,886 | +2,517 | 0.01% | 199,684 |
| 2011-11-14 | 2011-11-10 | 16.092 | 10,369 | -2,517 | 0.01% | 166,860 |
| 2011-11-09 | 2011-11-07 | 15.496 | 12,886 | +2,517 | 0.01% | 199,684 |
| 2011-10-17 | 2011-10-13 | 16.092 | 10,369 | +2,517 | 0.01% | 166,860 |
| 2011-09-01 | 2011-08-30 | 19.867 | 7,852 | -133 | 0.00% | 155,995 |
| 2011-08-26 | 2011-08-24 | 19.867 | 7,985 | -3,524 | 0.00% | 158,638 |
| 2011-08-15 | 2011-08-11 | 18.874 | 11,509 | -3,523 | 0.01% | 217,216 |
| 2011-08-11 | 2011-08-09 | 17.880 | 15,032 | -5,033 | 0.01% | 268,776 |
| 2011-06-09 | 2011-06-07 | 17.284 | 20,065 | +3,344 | 0.01% | 346,809 |
| 2011-05-23 | 2011-05-19 | 19.370 | 16,721 | -5,034 | 0.01% | 323,891 |
| 2011-05-20 | 2011-05-18 | 18.719 | 21,755 | -4,797 | 0.02% | 407,236 |
| 2011-05-19 | 2011-05-17 | 19.208 | 26,552 | +6,144 | 0.02% | 509,998 |
| 2011-04-29 | 2011-04-27 | 20.184 | 20,408 | -1,229 | 0.02% | 411,918 |
| 2011-04-19 | 2011-04-15 | 21.161 | 21,637 | -6,144 | 0.02% | 457,857 |
| 2011-04-01 | 2011-03-30 | 22.951 | 27,781 | -1,167 | 0.02% | 637,611 |
| 2011-03-30 | 2011-03-28 | 22.300 | 28,948 | -1,229 | 0.02% | 645,548 |
| 2011-03-28 | 2011-03-24 | 19.859 | 30,177 | +1,229 | 0.02% | 599,273 |
| 2011-02-21 | 2011-02-17 | 18.719 | 28,948 | -676 | 0.02% | 541,883 |
| 2011-02-17 | 2011-02-15 | 18.556 | 29,624 | +3,072 | 0.02% | 549,715 |
| 2010-11-29 | 2010-11-25 | 20.184 | 26,552 | -3,072 | 0.02% | 535,930 |
| 2010-11-22 | 2010-11-18 | 20.021 | 29,624 | +3,072 | 0.02% | 593,114 |
| 2010-11-18 | 2010-11-16 | 21.161 | 26,552 | -1,229 | 0.02% | 561,862 |
| 2010-11-09 | 2010-11-05 | 23.114 | 27,781 | +1,229 | 0.03% | 642,134 |
| 2010-10-15 | 2010-10-13 | 27.346 | 26,552 | +6,144 | 0.03% | 726,099 |
| 2010-10-13 | 2010-10-11 | 26.858 | 20,408 | +4,300 | 0.02% | 548,117 |
| 2010-10-08 | 2010-10-06 | 27.021 | 16,108 | +1,843 | 0.02% | 435,250 |
| 2010-09-30 | 2010-09-28 | 26.044 | 14,265 | +3,563 | 0.01% | 371,519 |
| 2010-09-29 | 2010-09-27 | 27.021 | 10,702 | +3,072 | 0.01% | 289,176 |
| 2010-09-28 | 2010-09-24 | 27.346 | 7,630 | +614 | 0.01% | 208,652 |
| 2010-09-24 | 2010-09-21 | 27.346 | 7,016 | +1,229 | 0.01% | 191,862 |
| 2010-09-14 | 2010-09-10 | 24.416 | 5,787 | -12,287 | 0.01% | 141,297 |
| 2010-08-31 | 2010-08-27 | 20.998 | 18,074 | -6,143 | 0.02% | 379,519 |
| 2010-08-26 | 2010-08-24 | 19.045 | 24,217 | +18,430 | 0.02% | 461,206 |
| 2010-08-24 | 2010-08-20 | 19.533 | 5,787 | -6,144 | 0.01% | 113,038 |
| 2010-08-23 | 2010-08-19 | 19.370 | 11,931 | -6,143 | 0.01% | 231,107 |
| 2010-08-20 | 2010-08-18 | 18.882 | 18,074 | -14,130 | 0.02% | 341,273 |
| 2010-08-19 | 2010-08-17 | 18.719 | 32,204 | -12,287 | 0.03% | 602,833 |
| 2010-08-17 | 2010-08-13 | 18.394 | 44,491 | +14,130 | 0.04% | 818,351 |
| 2010-08-10 | 2010-08-06 | 17.580 | 30,361 | +6,144 | 0.03% | 533,739 |
| 2010-08-02 | 2010-07-29 | 17.580 | 24,217 | +12,286 | 0.02% | 425,729 |
| 2010-07-27 | 2010-07-23 | 18.882 | 11,931 | +6,144 | 0.01% | 225,281 |
| 2010-06-21 | 2010-06-17 | 17.905 | 5,787 | -3,072 | 0.01% | 103,618 |
| 2010-06-11 | 2010-06-09 | 18.394 | 8,859 | -3,072 | 0.01% | 162,949 |
| 2010-06-08 | 2010-06-04 | 17.580 | 11,931 | +3,072 | 0.01% | 209,744 |
| 2010-06-03 | 2010-06-01 | 17.254 | 8,859 | +3,072 | 0.01% | 152,855 |
| 2010-03-29 | 2010-03-25 | 29.788 | 5,787 | +2,457 | 0.01% | 172,383 |
| 2010-02-12 | 2010-02-10 | 29.137 | 3,330 | -6,143 | 0.00% | 97,026 |
| 2010-02-11 | 2010-02-09 | 26.532 | 9,473 | -9,215 | 0.01% | 251,342 |
| 2010-02-10 | 2010-02-08 | 24.742 | 18,688 | +3,071 | 0.02% | 462,376 |
| 2010-02-09 | 2010-02-05 | 24.579 | 15,617 | +12,287 | 0.02% | 383,852 |
| 2010-01-29 | 2010-01-27 | 29.137 | 3,330 | +1,843 | 0.00% | 97,026 |
| 2009-12-09 | 2009-12-07 | 23.277 | 1,487 | -6,143 | 0.00% | 34,613 |
| 2009-12-08 | 2009-12-04 | 15.464 | 7,630 | -9,215 | 0.01% | 117,988 |
| 2009-12-07 | 2009-12-03 | 13.510 | 16,845 | +15,358 | 0.03% | 227,582 |
| 2008-02-29 | 2008-02-27 | 16.278 | 1,487 | -2,464 | 0.01% | 24,205 |
| 2007-08-23 | 2007-08-21 | 17.580 | 3,951 | -2,211 | 0.02% | 69,458 |
| 2007-06-26 | 2007-06-22 | 26.207 | 6,162 | 0.03% | 161,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy