History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 5,900 | +0 | 0.00% | 2,478 |
| 2025-10-13 | 2025-10-09 | 0.425 | 5,900 | +0 | 0.00% | 2,508 |
| 2025-10-10 | 2025-10-08 | 0.420 | 5,900 | +0 | 0.00% | 2,478 |
| 2025-10-09 | 2025-10-06 | 0.440 | 5,900 | +0 | 0.00% | 2,596 |
| 2025-10-08 | 2025-10-03 | 0.460 | 5,900 | +0 | 0.00% | 2,714 |
| 2025-10-06 | 2025-10-02 | 0.460 | 5,900 | +0 | 0.00% | 2,714 |
| 2025-10-03 | 2025-09-30 | 0.425 | 5,900 | +0 | 0.00% | 2,508 |
| 2025-10-02 | 2025-09-29 | 0.410 | 5,900 | +0 | 0.00% | 2,419 |
| 2025-09-30 | 2025-09-26 | 0.410 | 5,900 | +0 | 0.00% | 2,419 |
| 2025-09-29 | 2025-09-25 | 0.405 | 5,900 | +0 | 0.00% | 2,390 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,900 | +0 | 0.00% | 2,448 |
| 2025-09-25 | 2025-09-23 | 0.425 | 5,900 | +0 | 0.00% | 2,508 |
| 2025-09-24 | 2025-09-22 | 0.405 | 5,900 | +0 | 0.00% | 2,390 |
| 2025-09-23 | 2025-09-19 | 0.415 | 5,900 | +0 | 0.00% | 2,448 |
| 2025-09-22 | 2025-09-18 | 0.410 | 5,900 | +0 | 0.00% | 2,419 |
| 2025-09-19 | 2025-09-17 | 0.410 | 5,900 | +0 | 0.00% | 2,419 |
| 2025-09-18 | 2025-09-16 | 0.410 | 5,900 | +0 | 0.00% | 2,419 |
| 2025-09-17 | 2025-09-15 | 0.425 | 5,900 | +0 | 0.00% | 2,508 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,900 | +0 | 0.00% | 2,508 |
| 2025-09-15 | 2025-09-11 | 0.425 | 5,900 | +0 | 0.00% | 2,508 |
| 2025-09-12 | 2025-09-10 | 0.415 | 5,900 | +0 | 0.00% | 2,448 |
| 2025-09-11 | 2025-09-09 | 0.410 | 5,900 | +0 | 0.00% | 2,419 |
| 2025-09-10 | 2025-09-08 | 0.460 | 5,900 | +0 | 0.00% | 2,714 |
| 2025-09-09 | 2025-09-05 | 0.410 | 5,900 | +0 | 0.00% | 2,419 |
| 2025-09-08 | 2025-09-04 | 0.400 | 5,900 | +0 | 0.00% | 2,360 |
| 2025-09-05 | 2025-09-03 | 0.400 | 5,900 | +0 | 0.00% | 2,360 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,900 | +0 | 0.00% | 2,360 |
| 2025-09-03 | 2025-09-01 | 0.435 | 5,900 | +0 | 0.00% | 2,566 |
| 2025-09-02 | 2025-08-29 | 0.475 | 5,900 | +0 | 0.00% | 2,802 |
| 2025-09-01 | 2025-08-28 | 0.485 | 5,900 | +0 | 0.00% | 2,862 |
| 2025-08-29 | 2025-08-27 | 0.500 | 5,900 | +0 | 0.00% | 2,950 |
| 2025-08-28 | 2025-08-26 | 0.500 | 5,900 | +0 | 0.00% | 2,950 |
| 2025-08-27 | 2025-08-25 | 0.500 | 5,900 | +0 | 0.00% | 2,950 |
| 2025-08-26 | 2025-08-22 | 0.520 | 5,900 | +0 | 0.00% | 3,068 |
| 2025-08-25 | 2025-08-21 | 0.520 | 5,900 | +0 | 0.00% | 3,068 |
| 2025-08-22 | 2025-08-20 | 0.520 | 5,900 | +0 | 0.00% | 3,068 |
| 2025-08-21 | 2025-08-19 | 0.520 | 5,900 | +0 | 0.00% | 3,068 |
| 2025-08-20 | 2025-08-18 | 0.530 | 5,900 | +0 | 0.00% | 3,127 |
| 2025-08-19 | 2025-08-15 | 0.520 | 5,900 | +0 | 0.00% | 3,068 |
| 2025-08-18 | 2025-08-14 | 0.510 | 5,900 | +0 | 0.00% | 3,009 |
| 2025-08-15 | 2025-08-13 | 0.520 | 5,900 | +0 | 0.00% | 3,068 |
| 2025-08-14 | 2025-08-12 | 0.520 | 5,900 | +0 | 0.00% | 3,068 |
| 2025-08-13 | 2025-08-11 | 0.520 | 5,900 | +0 | 0.00% | 3,068 |
| 2025-08-12 | 2025-08-08 | 0.530 | 5,900 | +0 | 0.00% | 3,127 |
| 2025-08-11 | 2025-08-07 | 0.530 | 5,900 | +0 | 0.00% | 3,127 |
| 2025-08-08 | 2025-08-06 | 0.530 | 5,900 | +0 | 0.00% | 3,127 |
| 2025-08-07 | 2025-08-05 | 0.510 | 5,900 | +0 | 0.00% | 3,009 |
| 2025-08-06 | 2025-08-04 | 0.520 | 5,900 | +0 | 0.00% | 3,068 |
| 2025-08-05 | 2025-08-01 | 0.510 | 5,900 | +0 | 0.00% | 3,009 |
| 2025-08-04 | 2025-07-31 | 0.520 | 5,900 | +0 | 0.00% | 3,068 |
| 2025-08-01 | 2025-07-30 | 0.520 | 5,900 | +0 | 0.00% | 3,068 |
| 2025-07-31 | 2025-07-29 | 0.550 | 5,900 | +0 | 0.00% | 3,245 |
| 2025-07-30 | 2025-07-28 | 0.550 | 5,900 | +0 | 0.00% | 3,245 |
| 2025-07-29 | 2025-07-25 | 0.550 | 5,900 | +0 | 0.00% | 3,245 |
| 2025-07-28 | 2025-07-24 | 0.550 | 5,900 | +0 | 0.00% | 3,245 |
| 2025-07-25 | 2025-07-23 | 0.570 | 5,900 | +0 | 0.00% | 3,363 |
| 2025-07-24 | 2025-07-22 | 0.570 | 5,900 | +0 | 0.00% | 3,363 |
| 2025-07-23 | 2025-07-21 | 0.560 | 5,900 | +0 | 0.00% | 3,304 |
| 2025-07-22 | 2025-07-18 | 0.560 | 5,900 | +0 | 0.00% | 3,304 |
| 2025-07-21 | 2025-07-17 | 0.580 | 5,900 | +0 | 0.00% | 3,422 |
| 2025-07-18 | 2025-07-16 | 0.620 | 5,900 | +0 | 0.00% | 3,658 |
| 2025-07-17 | 2025-07-15 | 0.570 | 5,900 | +0 | 0.00% | 3,363 |
| 2025-07-16 | 2025-07-14 | 0.580 | 5,900 | +0 | 0.00% | 3,422 |
| 2025-07-15 | 2025-07-11 | 0.570 | 5,900 | +0 | 0.00% | 3,363 |
| 2025-07-14 | 2025-07-10 | 0.540 | 5,900 | +0 | 0.00% | 3,186 |
| 2025-07-11 | 2025-07-09 | 0.540 | 5,900 | +0 | 0.00% | 3,186 |
| 2025-07-10 | 2025-07-08 | 0.540 | 5,900 | +0 | 0.00% | 3,186 |
| 2025-07-09 | 2025-07-07 | 0.550 | 5,900 | +0 | 0.00% | 3,245 |
| 2025-07-08 | 2025-07-04 | 0.570 | 5,900 | +0 | 0.00% | 3,363 |
| 2025-07-07 | 2025-07-03 | 0.590 | 5,900 | +0 | 0.00% | 3,481 |
| 2025-07-04 | 2025-07-02 | 0.590 | 5,900 | +0 | 0.00% | 3,481 |
| 2025-07-03 | 2025-06-30 | 0.610 | 5,900 | +0 | 0.00% | 3,599 |
| 2025-07-02 | 2025-06-27 | 0.600 | 5,900 | +0 | 0.00% | 3,540 |
| 2025-06-30 | 2025-06-26 | 0.590 | 5,900 | +0 | 0.00% | 3,481 |
| 2025-06-27 | 2025-06-25 | 0.600 | 5,900 | +0 | 0.00% | 3,540 |
| 2025-06-26 | 2025-06-24 | 0.670 | 5,900 | +0 | 0.00% | 3,953 |
| 2025-06-25 | 2025-06-23 | 0.660 | 5,900 | +0 | 0.00% | 3,894 |
| 2025-06-24 | 2025-06-20 | 0.670 | 5,900 | +0 | 0.00% | 3,953 |
| 2025-06-23 | 2025-06-19 | 0.710 | 5,900 | +0 | 0.00% | 4,189 |
| 2025-06-20 | 2025-06-18 | 0.740 | 5,900 | +0 | 0.00% | 4,366 |
| 2025-06-19 | 2025-06-17 | 0.840 | 5,900 | +0 | 0.00% | 4,956 |
| 2025-06-18 | 2025-06-16 | 0.800 | 5,900 | +0 | 0.00% | 4,720 |
| 2025-06-17 | 2025-06-13 | 0.840 | 5,900 | +0 | 0.00% | 4,956 |
| 2025-06-16 | 2025-06-12 | 0.740 | 5,900 | +0 | 0.00% | 4,366 |
| 2025-06-13 | 2025-06-11 | 0.660 | 5,900 | +0 | 0.00% | 3,894 |
| 2025-06-12 | 2025-06-10 | 0.700 | 5,900 | +0 | 0.00% | 4,130 |
| 2025-06-11 | 2025-06-09 | 0.570 | 5,900 | +0 | 0.00% | 3,363 |
| 2025-06-10 | 2025-06-06 | 0.600 | 5,900 | +0 | 0.00% | 3,540 |
| 2025-06-09 | 2025-06-05 | 0.600 | 5,900 | +0 | 0.00% | 3,540 |
| 2025-06-06 | 2025-06-04 | 0.590 | 5,900 | +0 | 0.00% | 3,481 |
| 2025-06-05 | 2025-06-03 | 0.580 | 5,900 | +0 | 0.00% | 3,422 |
| 2025-06-04 | 2025-06-02 | 0.620 | 5,900 | +0 | 0.00% | 3,658 |
| 2025-06-03 | 2025-05-30 | 0.590 | 5,900 | +0 | 0.00% | 3,481 |
| 2025-06-02 | 2025-05-29 | 0.590 | 5,900 | +0 | 0.00% | 3,481 |
| 2025-05-30 | 2025-05-28 | 0.540 | 5,900 | +0 | 0.00% | 3,186 |
| 2025-05-29 | 2025-05-27 | 0.540 | 5,900 | +0 | 0.00% | 3,186 |
| 2025-05-28 | 2025-05-26 | 0.550 | 5,900 | +0 | 0.00% | 3,245 |
| 2025-05-27 | 2025-05-23 | 0.495 | 5,900 | +0 | 0.00% | 2,920 |
| 2025-05-26 | 2025-05-22 | 0.485 | 5,900 | +0 | 0.00% | 2,862 |
| 2025-05-23 | 2025-05-21 | 0.485 | 5,900 | +0 | 0.00% | 2,862 |
| 2025-05-22 | 2025-05-20 | 0.495 | 5,900 | +0 | 0.00% | 2,920 |
| 2025-05-21 | 2025-05-19 | 0.455 | 5,900 | +0 | 0.00% | 2,684 |
| 2025-05-20 | 2025-05-16 | 0.465 | 5,900 | +0 | 0.00% | 2,744 |
| 2025-05-19 | 2025-05-15 | 0.495 | 5,900 | +0 | 0.00% | 2,920 |
| 2025-05-16 | 2025-05-14 | 0.485 | 5,900 | +0 | 0.00% | 2,862 |
| 2025-05-15 | 2025-05-13 | 0.480 | 5,900 | +0 | 0.00% | 2,832 |
| 2025-05-14 | 2025-05-12 | 0.480 | 5,900 | +0 | 0.00% | 2,832 |
| 2025-05-13 | 2025-05-09 | 0.480 | 5,900 | +0 | 0.00% | 2,832 |
| 2025-05-12 | 2025-05-08 | 0.465 | 5,900 | +0 | 0.00% | 2,744 |
| 2025-05-09 | 2025-05-07 | 0.520 | 5,900 | +0 | 0.00% | 3,068 |
| 2025-05-08 | 2025-05-06 | 0.475 | 5,900 | +0 | 0.00% | 2,802 |
| 2025-05-07 | 2025-05-02 | 0.455 | 5,900 | +0 | 0.00% | 2,684 |
| 2025-05-06 | 2025-04-30 | 0.495 | 5,900 | +0 | 0.00% | 2,920 |
| 2025-05-02 | 2025-04-29 | 0.495 | 5,900 | +0 | 0.00% | 2,920 |
| 2025-04-30 | 2025-04-28 | 0.485 | 5,900 | +0 | 0.00% | 2,862 |
| 2025-04-29 | 2025-04-25 | 0.445 | 5,900 | +0 | 0.00% | 2,626 |
| 2025-04-28 | 2025-04-24 | 0.470 | 5,900 | +0 | 0.00% | 2,773 |
| 2025-04-25 | 2025-04-23 | 0.435 | 5,900 | +0 | 0.00% | 2,566 |
| 2025-04-24 | 2025-04-22 | 0.400 | 5,900 | +0 | 0.00% | 2,360 |
| 2025-04-23 | 2025-04-17 | 0.415 | 5,900 | +0 | 0.00% | 2,448 |
| 2025-04-22 | 2025-04-16 | 0.390 | 5,900 | +0 | 0.00% | 2,301 |
| 2025-04-17 | 2025-04-15 | 0.425 | 5,900 | +0 | 0.00% | 2,508 |
| 2025-04-16 | 2025-04-14 | 0.385 | 5,900 | +0 | 0.00% | 2,272 |
| 2025-04-15 | 2025-04-11 | 0.385 | 5,900 | +0 | 0.00% | 2,272 |
| 2025-04-14 | 2025-04-10 | 0.385 | 5,900 | +0 | 0.00% | 2,272 |
| 2025-04-11 | 2025-04-09 | 0.370 | 5,900 | +0 | 0.00% | 2,183 |
| 2025-04-10 | 2025-04-08 | 0.360 | 5,900 | +0 | 0.00% | 2,124 |
| 2025-04-09 | 2025-04-07 | 0.370 | 5,900 | +0 | 0.00% | 2,183 |
| 2025-04-08 | 2025-04-03 | 0.420 | 5,900 | +0 | 0.00% | 2,478 |
| 2025-04-07 | 2025-04-02 | 0.410 | 5,900 | +0 | 0.00% | 2,419 |
| 2025-04-03 | 2025-04-01 | 0.410 | 5,900 | +0 | 0.00% | 2,419 |
| 2025-04-02 | 2025-03-31 | 0.410 | 5,900 | +0 | 0.00% | 2,419 |
| 2025-04-01 | 2025-03-28 | 0.385 | 5,900 | +0 | 0.00% | 2,272 |
| 2025-03-31 | 2025-03-27 | 0.390 | 5,900 | +0 | 0.00% | 2,301 |
| 2025-03-28 | 2025-03-26 | 0.380 | 5,900 | +0 | 0.00% | 2,242 |
| 2025-03-27 | 2025-03-25 | 0.450 | 5,900 | +0 | 0.00% | 2,655 |
| 2025-03-26 | 2025-03-24 | 0.460 | 5,900 | +0 | 0.00% | 2,714 |
| 2025-03-25 | 2025-03-21 | 0.405 | 5,900 | +0 | 0.00% | 2,390 |
| 2025-03-24 | 2025-03-20 | 0.495 | 5,900 | +0 | 0.00% | 2,920 |
| 2025-03-21 | 2025-03-19 | 0.425 | 5,900 | +0 | 0.00% | 2,508 |
| 2025-03-20 | 2025-03-18 | 0.420 | 5,900 | +0 | 0.00% | 2,478 |
| 2025-03-19 | 2025-03-17 | 0.410 | 5,900 | +0 | 0.00% | 2,419 |
| 2025-03-18 | 2025-03-14 | 0.360 | 5,900 | +0 | 0.00% | 2,124 |
| 2025-03-17 | 2025-03-13 | 0.310 | 5,900 | +0 | 0.00% | 1,829 |
| 2025-03-14 | 2025-03-12 | 0.315 | 5,900 | +0 | 0.00% | 1,858 |
| 2025-03-13 | 2025-03-11 | 0.345 | 5,900 | +0 | 0.00% | 2,035 |
| 2025-03-12 | 2025-03-10 | 0.370 | 5,900 | +0 | 0.00% | 2,183 |
| 2025-03-11 | 2025-03-07 | 0.370 | 5,900 | +0 | 0.00% | 2,183 |
| 2025-03-10 | 2025-03-06 | 0.370 | 5,900 | +0 | 0.00% | 2,183 |
| 2025-03-07 | 2025-03-05 | 0.380 | 5,900 | +0 | 0.00% | 2,242 |
| 2025-03-06 | 2025-03-04 | 0.370 | 5,900 | +0 | 0.00% | 2,183 |
| 2025-03-05 | 2025-03-03 | 0.385 | 5,900 | +0 | 0.00% | 2,272 |
| 2025-03-04 | 2025-02-28 | 0.375 | 5,900 | +0 | 0.00% | 2,212 |
| 2025-03-03 | 2025-02-27 | 0.370 | 5,900 | +0 | 0.00% | 2,183 |
| 2025-02-28 | 2025-02-26 | 0.385 | 5,900 | +0 | 0.00% | 2,272 |
| 2025-02-27 | 2025-02-25 | 0.470 | 5,900 | +0 | 0.00% | 2,773 |
| 2025-02-26 | 2025-02-24 | 0.485 | 5,900 | +0 | 0.00% | 2,862 |
| 2025-02-25 | 2025-02-21 | 0.490 | 5,900 | +0 | 0.00% | 2,891 |
| 2025-02-24 | 2025-02-20 | 0.495 | 5,900 | +0 | 0.00% | 2,920 |
| 2025-02-21 | 2025-02-19 | 0.490 | 5,900 | +0 | 0.00% | 2,891 |
| 2025-02-20 | 2025-02-18 | 0.480 | 5,900 | +0 | 0.00% | 2,832 |
| 2025-02-19 | 2025-02-17 | 0.490 | 5,900 | +0 | 0.00% | 2,891 |
| 2025-02-18 | 2025-02-14 | 0.495 | 5,900 | +0 | 0.00% | 2,920 |
| 2025-02-17 | 2025-02-13 | 0.485 | 5,900 | +0 | 0.00% | 2,862 |
| 2025-02-14 | 2025-02-12 | 0.485 | 5,900 | +0 | 0.00% | 2,862 |
| 2025-02-13 | 2025-02-11 | 0.495 | 5,900 | +0 | 0.00% | 2,920 |
| 2025-02-12 | 2025-02-10 | 0.520 | 5,900 | +0 | 0.00% | 3,068 |
| 2025-02-11 | 2025-02-07 | 0.580 | 5,900 | +0 | 0.00% | 3,422 |
| 2025-02-10 | 2025-02-06 | 0.530 | 5,900 | +0 | 0.00% | 3,127 |
| 2025-02-07 | 2025-02-05 | 0.550 | 5,900 | +0 | 0.00% | 3,245 |
| 2025-02-06 | 2025-02-04 | 0.475 | 5,900 | +0 | 0.00% | 2,802 |
| 2025-02-05 | 2025-02-03 | 0.450 | 5,900 | +0 | 0.00% | 2,655 |
| 2025-02-04 | 2025-01-28 | 0.470 | 5,900 | +0 | 0.00% | 2,773 |
| 2025-02-03 | 2025-01-24 | 0.440 | 5,900 | +0 | 0.00% | 2,596 |
| 2025-01-27 | 2025-01-23 | 0.440 | 5,900 | +0 | 0.00% | 2,596 |
| 2025-01-24 | 2025-01-22 | 0.465 | 5,900 | +0 | 0.00% | 2,744 |
| 2025-01-23 | 2025-01-21 | 0.450 | 5,900 | +0 | 0.00% | 2,655 |
| 2025-01-22 | 2025-01-20 | 0.420 | 5,900 | +0 | 0.00% | 2,478 |
| 2025-01-21 | 2025-01-17 | 0.395 | 5,900 | +0 | 0.00% | 2,330 |
| 2025-01-20 | 2025-01-16 | 0.435 | 5,900 | +0 | 0.00% | 2,566 |
| 2025-01-17 | 2025-01-15 | 0.440 | 5,900 | +0 | 0.00% | 2,596 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,900 | +0 | 0.00% | 2,655 |
| 2025-01-15 | 2025-01-13 | 0.465 | 5,900 | +0 | 0.00% | 2,744 |
| 2025-01-14 | 2025-01-10 | 0.410 | 5,900 | +0 | 0.00% | 2,419 |
| 2025-01-13 | 2025-01-09 | 0.440 | 5,900 | +0 | 0.00% | 2,596 |
| 2025-01-10 | 2025-01-08 | 0.630 | 5,900 | +0 | 0.00% | 3,717 |
| 2025-01-09 | 2025-01-07 | 0.640 | 5,900 | +0 | 0.00% | 3,776 |
| 2025-01-08 | 2025-01-06 | 0.610 | 5,900 | +0 | 0.00% | 3,599 |
| 2025-01-07 | 2025-01-03 | 0.670 | 5,900 | +0 | 0.00% | 3,953 |
| 2025-01-06 | 2025-01-02 | 0.730 | 5,900 | +0 | 0.00% | 4,307 |
| 2025-01-03 | 2024-12-31 | 0.540 | 5,900 | +0 | 0.00% | 3,186 |
| 2025-01-02 | 2024-12-27 | 0.520 | 5,900 | +0 | 0.00% | 3,068 |
| 2024-12-30 | 2024-12-24 | 0.440 | 5,900 | +0 | 0.00% | 2,596 |
| 2024-12-27 | 2024-12-20 | 0.365 | 5,900 | +0 | 0.00% | 2,154 |
| 2024-12-23 | 2024-12-19 | 0.330 | 5,900 | +0 | 0.00% | 1,947 |
| 2024-12-20 | 2024-12-18 | 0.330 | 5,900 | +0 | 0.00% | 1,947 |
| 2024-12-19 | 2024-12-17 | 0.340 | 5,900 | +0 | 0.00% | 2,006 |
| 2024-12-18 | 2024-12-16 | 0.320 | 5,900 | +0 | 0.00% | 1,888 |
| 2024-12-17 | 2024-12-13 | 0.330 | 5,900 | +0 | 0.00% | 1,947 |
| 2024-12-16 | 2024-12-12 | 0.355 | 5,900 | +0 | 0.00% | 2,094 |
| 2024-12-13 | 2024-12-11 | 0.330 | 5,900 | +0 | 0.00% | 1,947 |
| 2024-12-12 | 2024-12-10 | 0.350 | 5,900 | +0 | 0.00% | 2,065 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,900 | +0 | 0.00% | 1,770 |
| 2024-12-10 | 2024-12-06 | 0.320 | 5,900 | +0 | 0.00% | 1,888 |
| 2024-12-09 | 2024-12-05 | 0.320 | 5,900 | +0 | 0.00% | 1,888 |
| 2024-12-06 | 2024-12-04 | 0.350 | 5,900 | +0 | 0.00% | 2,065 |
| 2024-12-05 | 2024-12-03 | 0.345 | 5,900 | +0 | 0.00% | 2,035 |
| 2024-12-04 | 2024-12-02 | 0.315 | 5,900 | +0 | 0.00% | 1,858 |
| 2024-12-03 | 2024-11-29 | 0.305 | 5,900 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 5,900 | +0 | 0.00% | 1,770 |
| 2024-11-29 | 2024-11-27 | 0.370 | 5,900 | +0 | 0.00% | 2,183 |
| 2024-11-28 | 2024-11-26 | 0.235 | 5,900 | +0 | 0.00% | 1,386 |
| 2024-11-27 | 2024-11-25 | 0.230 | 5,900 | +0 | 0.00% | 1,357 |
| 2024-11-26 | 2024-11-22 | 0.221 | 5,900 | +0 | 0.00% | 1,304 |
| 2024-11-25 | 2024-11-21 | 0.220 | 5,900 | +0 | 0.00% | 1,298 |
| 2024-11-22 | 2024-11-20 | 0.225 | 5,900 | +0 | 0.00% | 1,328 |
| 2024-11-21 | 2024-11-19 | 0.219 | 5,900 | +0 | 0.00% | 1,292 |
| 2024-11-20 | 2024-11-18 | 0.217 | 5,900 | +0 | 0.00% | 1,280 |
| 2024-11-19 | 2024-11-15 | 0.202 | 5,900 | +0 | 0.00% | 1,192 |
| 2024-11-18 | 2024-11-14 | 0.200 | 5,900 | +0 | 0.00% | 1,180 |
| 2024-11-15 | 2024-11-13 | 0.201 | 5,900 | +0 | 0.00% | 1,186 |
| 2024-11-14 | 2024-11-12 | 0.200 | 5,900 | +0 | 0.00% | 1,180 |
| 2024-11-13 | 2024-11-11 | 0.202 | 5,900 | +0 | 0.00% | 1,192 |
| 2024-11-12 | 2024-11-08 | 0.210 | 5,900 | +0 | 0.00% | 1,239 |
| 2024-11-11 | 2024-11-07 | 0.187 | 5,900 | +0 | 0.00% | 1,103 |
| 2024-11-08 | 2024-11-06 | 0.212 | 5,900 | +0 | 0.00% | 1,251 |
| 2024-11-07 | 2024-11-05 | 0.180 | 5,900 | +0 | 0.00% | 1,062 |
| 2024-11-06 | 2024-11-04 | 0.182 | 5,900 | +0 | 0.00% | 1,074 |
| 2024-11-05 | 2024-11-01 | 0.169 | 5,900 | +0 | 0.00% | 997 |
| 2024-11-04 | 2024-10-31 | 0.163 | 5,900 | +0 | 0.00% | 962 |
| 2024-11-01 | 2024-10-30 | 0.170 | 5,900 | +0 | 0.00% | 1,003 |
| 2024-10-31 | 2024-10-29 | 0.174 | 5,900 | +0 | 0.00% | 1,027 |
| 2024-10-30 | 2024-10-28 | 0.176 | 5,900 | +0 | 0.00% | 1,038 |
| 2024-10-29 | 2024-10-25 | 0.179 | 5,900 | +0 | 0.00% | 1,056 |
| 2024-10-28 | 2024-10-24 | 0.182 | 5,900 | +0 | 0.00% | 1,074 |
| 2024-10-25 | 2024-10-23 | 0.193 | 5,900 | +0 | 0.00% | 1,139 |
| 2024-10-24 | 2024-10-22 | 0.196 | 5,900 | +0 | 0.00% | 1,156 |
| 2024-10-23 | 2024-10-21 | 0.177 | 5,900 | +0 | 0.00% | 1,044 |
| 2024-10-22 | 2024-10-18 | 0.197 | 5,900 | +0 | 0.00% | 1,162 |
| 2024-10-21 | 2024-10-17 | 0.171 | 5,900 | +0 | 0.00% | 1,009 |
| 2024-10-18 | 2024-10-16 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2024-10-17 | 2024-10-15 | 0.158 | 5,900 | +0 | 0.00% | 932 |
| 2024-10-16 | 2024-10-14 | 0.185 | 5,900 | +0 | 0.00% | 1,092 |
| 2024-10-15 | 2024-10-10 | 0.200 | 5,900 | +0 | 0.00% | 1,180 |
| 2024-10-14 | 2024-10-09 | 0.231 | 5,900 | +0 | 0.00% | 1,363 |
| 2024-10-10 | 2024-10-08 | 0.247 | 5,900 | +0 | 0.00% | 1,457 |
| 2024-10-09 | 2024-10-07 | 0.345 | 5,900 | +0 | 0.00% | 2,035 |
| 2024-10-08 | 2024-10-04 | 0.445 | 5,900 | +0 | 0.00% | 2,626 |
| 2024-10-07 | 2024-10-03 | 0.375 | 5,900 | +0 | 0.00% | 2,212 |
| 2024-10-04 | 2024-10-02 | 0.147 | 5,900 | +0 | 0.00% | 867 |
| 2024-10-03 | 2024-09-30 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-10-02 | 2024-09-27 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-30 | 2024-09-26 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-27 | 2024-09-25 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-26 | 2024-09-24 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-25 | 2024-09-23 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-24 | 2024-09-20 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-23 | 2024-09-19 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-20 | 2024-09-17 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-19 | 2024-09-16 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-17 | 2024-09-13 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-16 | 2024-09-12 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-13 | 2024-09-11 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-12 | 2024-09-10 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-11 | 2024-09-09 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-10 | 2024-09-05 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-09 | 2024-09-04 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-05 | 2024-09-03 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-04 | 2024-09-02 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-03 | 2024-08-30 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-09-02 | 2024-08-29 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2024-08-30 | 2024-08-28 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-08-29 | 2024-08-27 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2024-08-28 | 2024-08-26 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2024-08-27 | 2024-08-23 | 0.076 | 5,900 | +0 | 0.00% | 448 |
| 2024-08-26 | 2024-08-22 | 0.076 | 5,900 | +0 | 0.00% | 448 |
| 2024-08-23 | 2024-08-21 | 0.078 | 5,900 | +0 | 0.00% | 460 |
| 2024-08-22 | 2024-08-20 | 0.078 | 5,900 | +0 | 0.00% | 460 |
| 2024-08-21 | 2024-08-19 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2024-08-20 | 2024-08-16 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2024-08-19 | 2024-08-15 | 0.076 | 5,900 | +0 | 0.00% | 448 |
| 2024-08-16 | 2024-08-14 | 0.076 | 5,900 | +0 | 0.00% | 448 |
| 2024-08-15 | 2024-08-13 | 0.076 | 5,900 | +0 | 0.00% | 448 |
| 2024-08-14 | 2024-08-12 | 0.076 | 5,900 | +0 | 0.00% | 448 |
| 2024-08-13 | 2024-08-09 | 0.076 | 5,900 | +0 | 0.00% | 448 |
| 2024-08-12 | 2024-08-08 | 0.076 | 5,900 | +0 | 0.00% | 448 |
| 2024-08-09 | 2024-08-07 | 0.076 | 5,900 | +0 | 0.00% | 448 |
| 2024-08-08 | 2024-08-06 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-08-07 | 2024-08-05 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-08-06 | 2024-08-02 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-08-05 | 2024-08-01 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-08-02 | 2024-07-31 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-08-01 | 2024-07-30 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-07-31 | 2024-07-29 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-07-30 | 2024-07-26 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-07-29 | 2024-07-25 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-07-26 | 2024-07-24 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2024-07-25 | 2024-07-23 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2024-07-24 | 2024-07-22 | 0.104 | 5,900 | +0 | 0.00% | 614 |
| 2024-07-23 | 2024-07-19 | 0.115 | 5,900 | +0 | 0.00% | 678 |
| 2024-07-22 | 2024-07-18 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2024-07-19 | 2024-07-17 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2024-07-18 | 2024-07-16 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2024-07-17 | 2024-07-15 | 0.071 | 5,900 | +0 | 0.00% | 419 |
| 2024-07-16 | 2024-07-12 | 0.071 | 5,900 | +0 | 0.00% | 419 |
| 2024-07-15 | 2024-07-11 | 0.071 | 5,900 | +0 | 0.00% | 419 |
| 2024-07-12 | 2024-07-10 | 0.075 | 5,900 | +0 | 0.00% | 442 |
| 2024-07-11 | 2024-07-09 | 0.075 | 5,900 | +0 | 0.00% | 442 |
| 2024-07-10 | 2024-07-08 | 0.075 | 5,900 | +0 | 0.00% | 442 |
| 2024-07-09 | 2024-07-05 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2024-07-08 | 2024-07-04 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2024-07-05 | 2024-07-03 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2024-07-04 | 2024-07-02 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2024-07-03 | 2024-06-28 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2024-07-02 | 2024-06-27 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2024-06-28 | 2024-06-26 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-06-27 | 2024-06-25 | 0.088 | 5,900 | +0 | 0.00% | 519 |
| 2024-06-26 | 2024-06-24 | 0.092 | 5,900 | +0 | 0.00% | 543 |
| 2024-06-25 | 2024-06-21 | 0.092 | 5,900 | +0 | 0.00% | 543 |
| 2024-06-24 | 2024-06-20 | 0.092 | 5,900 | +0 | 0.00% | 543 |
| 2024-06-21 | 2024-06-19 | 0.092 | 5,900 | +0 | 0.00% | 543 |
| 2024-06-20 | 2024-06-18 | 0.095 | 5,900 | +0 | 0.00% | 560 |
| 2024-06-19 | 2024-06-17 | 0.095 | 5,900 | +0 | 0.00% | 560 |
| 2024-06-18 | 2024-06-14 | 0.098 | 5,900 | +0 | 0.00% | 578 |
| 2024-06-17 | 2024-06-13 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2024-06-14 | 2024-06-12 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2024-06-13 | 2024-06-11 | 0.092 | 5,900 | +0 | 0.00% | 543 |
| 2024-06-12 | 2024-06-07 | 0.092 | 5,900 | +0 | 0.00% | 543 |
| 2024-06-11 | 2024-06-06 | 0.092 | 5,900 | +0 | 0.00% | 543 |
| 2024-06-07 | 2024-06-05 | 0.095 | 5,900 | +0 | 0.00% | 560 |
| 2024-06-06 | 2024-06-04 | 0.095 | 5,900 | +0 | 0.00% | 560 |
| 2024-06-05 | 2024-06-03 | 0.091 | 5,900 | +0 | 0.00% | 537 |
| 2024-06-04 | 2024-05-31 | 0.091 | 5,900 | +0 | 0.00% | 537 |
| 2024-06-03 | 2024-05-30 | 0.091 | 5,900 | +0 | 0.00% | 537 |
| 2024-05-31 | 2024-05-29 | 0.091 | 5,900 | +0 | 0.00% | 537 |
| 2024-05-30 | 2024-05-28 | 0.090 | 5,900 | +0 | 0.00% | 531 |
| 2024-05-29 | 2024-05-27 | 0.088 | 5,900 | +0 | 0.00% | 519 |
| 2024-05-28 | 2024-05-24 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-05-27 | 2024-05-23 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-05-24 | 2024-05-22 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2024-05-23 | 2024-05-21 | 0.088 | 5,900 | +0 | 0.00% | 519 |
| 2024-05-22 | 2024-05-20 | 0.089 | 5,900 | +0 | 0.00% | 525 |
| 2024-05-21 | 2024-05-17 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2024-05-20 | 2024-05-16 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-05-17 | 2024-05-14 | 0.088 | 5,900 | +0 | 0.00% | 519 |
| 2024-05-16 | 2024-05-13 | 0.090 | 5,900 | +0 | 0.00% | 531 |
| 2024-05-14 | 2024-05-10 | 0.100 | 5,900 | +0 | 0.00% | 590 |
| 2024-05-13 | 2024-05-09 | 0.098 | 5,900 | +0 | 0.00% | 578 |
| 2024-05-10 | 2024-05-08 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2024-05-09 | 2024-05-07 | 0.088 | 5,900 | +0 | 0.00% | 519 |
| 2024-05-08 | 2024-05-06 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2024-05-07 | 2024-05-03 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-05-06 | 2024-05-02 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-05-03 | 2024-04-30 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2024-05-02 | 2024-04-29 | 0.088 | 5,900 | +0 | 0.00% | 519 |
| 2024-04-30 | 2024-04-26 | 0.083 | 5,900 | +0 | 0.00% | 490 |
| 2024-04-29 | 2024-04-25 | 0.078 | 5,900 | +0 | 0.00% | 460 |
| 2024-04-26 | 2024-04-24 | 0.078 | 5,900 | +0 | 0.00% | 460 |
| 2024-04-25 | 2024-04-23 | 0.077 | 5,900 | +0 | 0.00% | 454 |
| 2024-04-24 | 2024-04-22 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2024-04-23 | 2024-04-19 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2024-04-22 | 2024-04-18 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2024-04-19 | 2024-04-17 | 0.095 | 5,900 | +0 | 0.00% | 560 |
| 2024-04-18 | 2024-04-16 | 0.089 | 5,900 | +0 | 0.00% | 525 |
| 2024-04-17 | 2024-04-15 | 0.089 | 5,900 | +0 | 0.00% | 525 |
| 2024-04-16 | 2024-04-12 | 0.088 | 5,900 | +0 | 0.00% | 519 |
| 2024-04-15 | 2024-04-11 | 0.088 | 5,900 | +0 | 0.00% | 519 |
| 2024-04-12 | 2024-04-10 | 0.088 | 5,900 | +0 | 0.00% | 519 |
| 2024-04-11 | 2024-04-09 | 0.099 | 5,900 | +0 | 0.00% | 584 |
| 2024-04-10 | 2024-04-08 | 0.092 | 5,900 | +0 | 0.00% | 543 |
| 2024-04-09 | 2024-04-05 | 0.095 | 5,900 | +0 | 0.00% | 560 |
| 2024-04-08 | 2024-04-03 | 0.083 | 5,900 | +0 | 0.00% | 490 |
| 2024-04-05 | 2024-04-02 | 0.094 | 5,900 | +0 | 0.00% | 555 |
| 2024-04-03 | 2024-03-28 | 0.094 | 5,900 | +0 | 0.00% | 555 |
| 2024-04-02 | 2024-03-27 | 0.094 | 5,900 | +0 | 0.00% | 555 |
| 2024-03-28 | 2024-03-26 | 0.110 | 5,900 | +0 | 0.00% | 649 |
| 2024-03-27 | 2024-03-25 | 0.110 | 5,900 | +0 | 0.00% | 649 |
| 2024-03-26 | 2024-03-22 | 0.110 | 5,900 | +0 | 0.00% | 649 |
| 2024-03-25 | 2024-03-21 | 0.110 | 5,900 | +0 | 0.00% | 649 |
| 2024-03-22 | 2024-03-20 | 0.110 | 5,900 | +0 | 0.00% | 649 |
| 2024-03-21 | 2024-03-19 | 0.110 | 5,900 | +0 | 0.00% | 649 |
| 2024-03-20 | 2024-03-18 | 0.108 | 5,900 | +0 | 0.00% | 637 |
| 2024-03-19 | 2024-03-15 | 0.104 | 5,900 | +0 | 0.00% | 614 |
| 2024-03-18 | 2024-03-14 | 0.105 | 5,900 | +0 | 0.00% | 620 |
| 2024-03-15 | 2024-03-13 | 0.114 | 5,900 | +0 | 0.00% | 673 |
| 2024-03-14 | 2024-03-12 | 0.115 | 5,900 | +0 | 0.00% | 678 |
| 2024-03-13 | 2024-03-11 | 0.118 | 5,900 | +0 | 0.00% | 696 |
| 2024-03-12 | 2024-03-08 | 0.118 | 5,900 | +0 | 0.00% | 696 |
| 2024-03-11 | 2024-03-07 | 0.118 | 5,900 | +0 | 0.00% | 696 |
| 2024-03-08 | 2024-03-06 | 0.119 | 5,900 | +0 | 0.00% | 702 |
| 2024-03-07 | 2024-03-05 | 0.124 | 5,900 | +0 | 0.00% | 732 |
| 2024-03-06 | 2024-03-04 | 0.124 | 5,900 | +0 | 0.00% | 732 |
| 2024-03-05 | 2024-03-01 | 0.121 | 5,900 | +0 | 0.00% | 714 |
| 2024-03-04 | 2024-02-29 | 0.122 | 5,900 | +0 | 0.00% | 720 |
| 2024-03-01 | 2024-02-28 | 0.124 | 5,900 | +0 | 0.00% | 732 |
| 2024-02-29 | 2024-02-27 | 0.125 | 5,900 | +0 | 0.00% | 738 |
| 2024-02-28 | 2024-02-26 | 0.123 | 5,900 | +0 | 0.00% | 726 |
| 2024-02-27 | 2024-02-23 | 0.123 | 5,900 | +0 | 0.00% | 726 |
| 2024-02-26 | 2024-02-22 | 0.138 | 5,900 | +0 | 0.00% | 814 |
| 2024-02-23 | 2024-02-21 | 0.131 | 5,900 | +0 | 0.00% | 773 |
| 2024-02-22 | 2024-02-20 | 0.129 | 5,900 | +0 | 0.00% | 761 |
| 2024-02-21 | 2024-02-19 | 0.132 | 5,900 | +0 | 0.00% | 779 |
| 2024-02-20 | 2024-02-16 | 0.132 | 5,900 | +0 | 0.00% | 779 |
| 2024-02-19 | 2024-02-15 | 0.155 | 5,900 | +0 | 0.00% | 914 |
| 2024-02-16 | 2024-02-14 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2024-02-15 | 2024-02-09 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2024-02-14 | 2024-02-07 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2024-02-08 | 2024-02-06 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2024-02-07 | 2024-02-05 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2024-02-06 | 2024-02-02 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2024-02-05 | 2024-02-01 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2024-02-02 | 2024-01-31 | 0.132 | 5,900 | +0 | 0.00% | 779 |
| 2024-02-01 | 2024-01-30 | 0.132 | 5,900 | +0 | 0.00% | 779 |
| 2024-01-31 | 2024-01-29 | 0.139 | 5,900 | +0 | 0.00% | 820 |
| 2024-01-30 | 2024-01-26 | 0.140 | 5,900 | +0 | 0.00% | 826 |
| 2024-01-29 | 2024-01-25 | 0.122 | 5,900 | +0 | 0.00% | 720 |
| 2024-01-26 | 2024-01-24 | 0.164 | 5,900 | +0 | 0.00% | 968 |
| 2024-01-25 | 2024-01-23 | 0.166 | 5,900 | +0 | 0.00% | 979 |
| 2024-01-24 | 2024-01-22 | 0.161 | 5,900 | +0 | 0.00% | 950 |
| 2024-01-23 | 2024-01-19 | 0.166 | 5,900 | +0 | 0.00% | 979 |
| 2024-01-22 | 2024-01-18 | 0.170 | 5,900 | +0 | 0.00% | 1,003 |
| 2024-01-19 | 2024-01-17 | 0.174 | 5,900 | +0 | 0.00% | 1,027 |
| 2024-01-18 | 2024-01-16 | 0.178 | 5,900 | +0 | 0.00% | 1,050 |
| 2024-01-17 | 2024-01-15 | 0.178 | 5,900 | +0 | 0.00% | 1,050 |
| 2024-01-16 | 2024-01-12 | 0.178 | 5,900 | +0 | 0.00% | 1,050 |
| 2024-01-15 | 2024-01-11 | 0.182 | 5,900 | +0 | 0.00% | 1,074 |
| 2024-01-12 | 2024-01-10 | 0.187 | 5,900 | +0 | 0.00% | 1,103 |
| 2024-01-11 | 2024-01-09 | 0.187 | 5,900 | +0 | 0.00% | 1,103 |
| 2024-01-10 | 2024-01-08 | 0.189 | 5,900 | +0 | 0.00% | 1,115 |
| 2024-01-09 | 2024-01-05 | 0.183 | 5,900 | +0 | 0.00% | 1,080 |
| 2024-01-08 | 2024-01-04 | 0.183 | 5,900 | +0 | 0.00% | 1,080 |
| 2024-01-05 | 2024-01-03 | 0.170 | 5,900 | +0 | 0.00% | 1,003 |
| 2024-01-04 | 2024-01-02 | 0.152 | 5,900 | +0 | 0.00% | 897 |
| 2024-01-03 | 2023-12-29 | 0.140 | 5,900 | +0 | 0.00% | 826 |
| 2024-01-02 | 2023-12-28 | 0.120 | 5,900 | +0 | 0.00% | 708 |
| 2023-12-29 | 2023-12-27 | 0.108 | 5,900 | +0 | 0.00% | 637 |
| 2023-12-28 | 2023-12-22 | 0.091 | 5,900 | +0 | 0.00% | 537 |
| 2023-12-27 | 2023-12-21 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2023-12-22 | 2023-12-20 | 0.076 | 5,900 | +0 | 0.00% | 448 |
| 2023-12-21 | 2023-12-19 | 0.074 | 5,900 | +0 | 0.00% | 437 |
| 2023-12-20 | 2023-12-18 | 0.062 | 5,900 | +0 | 0.00% | 366 |
| 2023-12-19 | 2023-12-15 | 0.076 | 5,900 | +0 | 0.00% | 448 |
| 2023-12-18 | 2023-12-14 | 0.078 | 5,900 | +0 | 0.00% | 460 |
| 2023-12-15 | 2023-12-13 | 0.073 | 5,900 | +0 | 0.00% | 431 |
| 2023-12-14 | 2023-12-12 | 0.068 | 5,900 | +0 | 0.00% | 401 |
| 2023-12-13 | 2023-12-11 | 0.062 | 5,900 | +0 | 0.00% | 366 |
| 2023-12-12 | 2023-12-08 | 0.076 | 5,900 | +0 | 0.00% | 448 |
| 2023-12-11 | 2023-12-07 | 0.068 | 5,900 | +0 | 0.00% | 401 |
| 2023-12-08 | 2023-12-06 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2023-12-07 | 2023-12-05 | 0.065 | 5,900 | +0 | 0.00% | 384 |
| 2023-12-06 | 2023-12-04 | 0.058 | 5,900 | +0 | 0.00% | 342 |
| 2023-12-05 | 2023-12-01 | 0.058 | 5,900 | +0 | 0.00% | 342 |
| 2023-12-04 | 2023-11-30 | 0.058 | 5,900 | +0 | 0.00% | 342 |
| 2023-12-01 | 2023-11-29 | 0.058 | 5,900 | +0 | 0.00% | 342 |
| 2023-11-30 | 2023-11-28 | 0.062 | 5,900 | +0 | 0.00% | 366 |
| 2023-11-29 | 2023-11-27 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2023-11-28 | 2023-11-24 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2023-11-27 | 2023-11-23 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2023-11-24 | 2023-11-22 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2023-11-23 | 2023-11-21 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2023-11-22 | 2023-11-20 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2023-11-21 | 2023-11-17 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2023-11-20 | 2023-11-16 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2023-11-17 | 2023-11-15 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2023-11-16 | 2023-11-14 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2023-11-15 | 2023-11-13 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2023-11-14 | 2023-11-10 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2023-11-13 | 2023-11-09 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2023-11-10 | 2023-11-08 | 0.075 | 5,900 | +0 | 0.00% | 442 |
| 2023-11-09 | 2023-11-07 | 0.076 | 5,900 | +0 | 0.00% | 448 |
| 2023-11-08 | 2023-11-06 | 0.077 | 5,900 | +0 | 0.00% | 454 |
| 2023-11-07 | 2023-11-03 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2023-11-06 | 2023-11-02 | 0.073 | 5,900 | +0 | 0.00% | 431 |
| 2023-11-03 | 2023-11-01 | 0.073 | 5,900 | +0 | 0.00% | 431 |
| 2023-11-02 | 2023-10-31 | 0.073 | 5,900 | +0 | 0.00% | 431 |
| 2023-11-01 | 2023-10-30 | 0.073 | 5,900 | +0 | 0.00% | 431 |
| 2023-10-31 | 2023-10-27 | 0.073 | 5,900 | +0 | 0.00% | 431 |
| 2023-10-30 | 2023-10-26 | 0.073 | 5,900 | +0 | 0.00% | 431 |
| 2023-10-27 | 2023-10-25 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2023-10-26 | 2023-10-24 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2023-10-25 | 2023-10-20 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2023-10-24 | 2023-10-19 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2023-10-20 | 2023-10-18 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2023-10-19 | 2023-10-17 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2023-10-18 | 2023-10-16 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2023-10-17 | 2023-10-13 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2023-10-16 | 2023-10-12 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2023-10-13 | 2023-10-11 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2023-10-12 | 2023-10-10 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2023-10-11 | 2023-10-09 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2023-10-10 | 2023-10-06 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2023-10-09 | 2023-10-05 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2023-10-06 | 2023-10-04 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2023-10-05 | 2023-10-03 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2023-10-04 | 2023-09-29 | 0.084 | 5,900 | +0 | 0.00% | 496 |
| 2023-10-03 | 2023-09-28 | 0.084 | 5,900 | +0 | 0.00% | 496 |
| 2023-09-29 | 2023-09-27 | 0.084 | 5,900 | +0 | 0.00% | 496 |
| 2023-09-28 | 2023-09-26 | 0.084 | 5,900 | +0 | 0.00% | 496 |
| 2023-09-27 | 2023-09-25 | 0.076 | 5,900 | +0 | 0.00% | 448 |
| 2023-09-26 | 2023-09-22 | 0.076 | 5,900 | +0 | 0.00% | 448 |
| 2023-09-25 | 2023-09-21 | 0.076 | 5,900 | +0 | 0.00% | 448 |
| 2023-09-22 | 2023-09-20 | 0.075 | 5,900 | +0 | 0.00% | 442 |
| 2023-09-21 | 2023-09-19 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2023-09-20 | 2023-09-18 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2023-09-19 | 2023-09-15 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2023-09-18 | 2023-09-14 | 0.073 | 5,900 | +0 | 0.00% | 431 |
| 2023-09-15 | 2023-09-13 | 0.073 | 5,900 | +0 | 0.00% | 431 |
| 2023-09-14 | 2023-09-12 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2023-09-13 | 2023-09-11 | 0.074 | 5,900 | +0 | 0.00% | 437 |
| 2023-09-12 | 2023-09-07 | 0.074 | 5,900 | +0 | 0.00% | 437 |
| 2023-09-11 | 2023-09-06 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2023-09-07 | 2023-09-05 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2023-09-06 | 2023-09-04 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2023-09-05 | 2023-08-31 | 0.083 | 5,900 | +0 | 0.00% | 490 |
| 2023-09-04 | 2023-08-30 | 0.083 | 5,900 | +0 | 0.00% | 490 |
| 2023-08-31 | 2023-08-29 | 0.083 | 5,900 | +0 | 0.00% | 490 |
| 2023-08-30 | 2023-08-28 | 0.083 | 5,900 | +0 | 0.00% | 490 |
| 2023-08-29 | 2023-08-25 | 0.083 | 5,900 | +0 | 0.00% | 490 |
| 2023-08-28 | 2023-08-24 | 0.074 | 5,900 | +0 | 0.00% | 437 |
| 2023-08-25 | 2023-08-23 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2023-08-24 | 2023-08-22 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2023-08-23 | 2023-08-21 | 0.083 | 5,900 | +0 | 0.00% | 490 |
| 2023-08-22 | 2023-08-18 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2023-08-21 | 2023-08-17 | 0.088 | 5,900 | +0 | 0.00% | 519 |
| 2023-08-18 | 2023-08-16 | 0.088 | 5,900 | +0 | 0.00% | 519 |
| 2023-08-17 | 2023-08-15 | 0.088 | 5,900 | +0 | 0.00% | 519 |
| 2023-08-16 | 2023-08-14 | 0.090 | 5,900 | +0 | 0.00% | 531 |
| 2023-08-15 | 2023-08-11 | 0.108 | 5,900 | +0 | 0.00% | 637 |
| 2023-08-14 | 2023-08-10 | 0.121 | 5,900 | +0 | 0.00% | 714 |
| 2023-08-11 | 2023-08-09 | 0.130 | 5,900 | +0 | 0.00% | 767 |
| 2023-08-10 | 2023-08-08 | 0.129 | 5,900 | +0 | 0.00% | 761 |
| 2023-08-09 | 2023-08-07 | 0.163 | 5,900 | +0 | 0.00% | 962 |
| 2023-08-08 | 2023-08-04 | 0.163 | 5,900 | +0 | 0.00% | 962 |
| 2023-08-07 | 2023-08-03 | 0.163 | 5,900 | +0 | 0.00% | 962 |
| 2023-08-04 | 2023-08-02 | 0.163 | 5,900 | +0 | 0.00% | 962 |
| 2023-08-03 | 2023-08-01 | 0.163 | 5,900 | +0 | 0.00% | 962 |
| 2023-08-02 | 2023-07-31 | 0.163 | 5,900 | +0 | 0.00% | 962 |
| 2023-08-01 | 2023-07-28 | 0.163 | 5,900 | +0 | 0.00% | 962 |
| 2023-07-31 | 2023-07-27 | 0.155 | 5,900 | +0 | 0.00% | 914 |
| 2023-07-28 | 2023-07-26 | 0.155 | 5,900 | +0 | 0.00% | 914 |
| 2023-07-27 | 2023-07-25 | 0.155 | 5,900 | +0 | 0.00% | 914 |
| 2023-07-26 | 2023-07-24 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2023-07-25 | 2023-07-21 | 0.168 | 5,900 | +0 | 0.00% | 991 |
| 2023-07-24 | 2023-07-20 | 0.170 | 5,900 | +0 | 0.00% | 1,003 |
| 2023-07-21 | 2023-07-19 | 0.170 | 5,900 | +0 | 0.00% | 1,003 |
| 2023-07-20 | 2023-07-18 | 0.170 | 5,900 | +0 | 0.00% | 1,003 |
| 2023-07-19 | 2023-07-14 | 0.170 | 5,900 | +0 | 0.00% | 1,003 |
| 2023-07-18 | 2023-07-13 | 0.170 | 5,900 | +0 | 0.00% | 1,003 |
| 2023-07-14 | 2023-07-12 | 0.170 | 5,900 | +0 | 0.00% | 1,003 |
| 2023-07-13 | 2023-07-11 | 0.170 | 5,900 | +0 | 0.00% | 1,003 |
| 2023-07-12 | 2023-07-10 | 0.170 | 5,900 | +0 | 0.00% | 1,003 |
| 2023-07-11 | 2023-07-07 | 0.171 | 5,900 | +0 | 0.00% | 1,009 |
| 2023-07-10 | 2023-07-06 | 0.174 | 5,900 | +0 | 0.00% | 1,027 |
| 2023-07-07 | 2023-07-05 | 0.161 | 5,900 | +0 | 0.00% | 950 |
| 2023-07-06 | 2023-07-04 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2023-07-05 | 2023-07-03 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2023-07-04 | 2023-06-30 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2023-07-03 | 2023-06-29 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2023-06-30 | 2023-06-28 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2023-06-29 | 2023-06-27 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2023-06-28 | 2023-06-26 | 0.161 | 5,900 | +0 | 0.00% | 950 |
| 2023-06-27 | 2023-06-23 | 0.161 | 5,900 | +0 | 0.00% | 950 |
| 2023-06-26 | 2023-06-21 | 0.172 | 5,900 | +0 | 0.00% | 1,015 |
| 2023-06-23 | 2023-06-20 | 0.172 | 5,900 | +0 | 0.00% | 1,015 |
| 2023-06-21 | 2023-06-19 | 0.172 | 5,900 | +0 | 0.00% | 1,015 |
| 2023-06-20 | 2023-06-16 | 0.181 | 5,900 | +0 | 0.00% | 1,068 |
| 2023-06-19 | 2023-06-15 | 0.161 | 5,900 | +0 | 0.00% | 950 |
| 2023-06-16 | 2023-06-14 | 0.161 | 5,900 | +0 | 0.00% | 950 |
| 2023-06-15 | 2023-06-13 | 0.161 | 5,900 | +0 | 0.00% | 950 |
| 2023-06-14 | 2023-06-12 | 0.165 | 5,900 | +0 | 0.00% | 974 |
| 2023-06-13 | 2023-06-09 | 0.165 | 5,900 | +0 | 0.00% | 974 |
| 2023-06-12 | 2023-06-08 | 0.179 | 5,900 | +0 | 0.00% | 1,056 |
| 2023-06-09 | 2023-06-07 | 0.179 | 5,900 | +0 | 0.00% | 1,056 |
| 2023-06-08 | 2023-06-06 | 0.179 | 5,900 | +0 | 0.00% | 1,056 |
| 2023-06-07 | 2023-06-05 | 0.179 | 5,900 | +0 | 0.00% | 1,056 |
| 2023-06-06 | 2023-06-02 | 0.179 | 5,900 | +0 | 0.00% | 1,056 |
| 2023-06-05 | 2023-06-01 | 0.179 | 5,900 | +0 | 0.00% | 1,056 |
| 2023-06-02 | 2023-05-31 | 0.184 | 5,900 | +0 | 0.00% | 1,086 |
| 2023-06-01 | 2023-05-30 | 0.173 | 5,900 | +0 | 0.00% | 1,021 |
| 2023-05-31 | 2023-05-29 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2023-05-30 | 2023-05-25 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2023-05-29 | 2023-05-24 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2023-05-25 | 2023-05-23 | 0.156 | 5,900 | +0 | 0.00% | 920 |
| 2023-05-24 | 2023-05-22 | 0.174 | 5,900 | +0 | 0.00% | 1,027 |
| 2023-05-23 | 2023-05-19 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2023-05-22 | 2023-05-18 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2023-05-19 | 2023-05-17 | 0.161 | 5,900 | +0 | 0.00% | 950 |
| 2023-05-18 | 2023-05-16 | 0.164 | 5,900 | +0 | 0.00% | 968 |
| 2023-05-17 | 2023-05-15 | 0.165 | 5,900 | +0 | 0.00% | 974 |
| 2023-05-16 | 2023-05-12 | 0.165 | 5,900 | +0 | 0.00% | 974 |
| 2023-05-15 | 2023-05-11 | 0.176 | 5,900 | +0 | 0.00% | 1,038 |
| 2023-05-12 | 2023-05-10 | 0.176 | 5,900 | +0 | 0.00% | 1,038 |
| 2023-05-11 | 2023-05-09 | 0.176 | 5,900 | +0 | 0.00% | 1,038 |
| 2023-05-10 | 2023-05-08 | 0.176 | 5,900 | +0 | 0.00% | 1,038 |
| 2023-05-09 | 2023-05-05 | 0.176 | 5,900 | +0 | 0.00% | 1,038 |
| 2023-05-08 | 2023-05-04 | 0.177 | 5,900 | +0 | 0.00% | 1,044 |
| 2023-05-05 | 2023-05-03 | 0.177 | 5,900 | +0 | 0.00% | 1,044 |
| 2023-05-04 | 2023-05-02 | 0.178 | 5,900 | +0 | 0.00% | 1,050 |
| 2023-05-03 | 2023-04-28 | 0.178 | 5,900 | +0 | 0.00% | 1,050 |
| 2023-05-02 | 2023-04-27 | 0.178 | 5,900 | +0 | 0.00% | 1,050 |
| 2023-04-28 | 2023-04-26 | 0.170 | 5,900 | +0 | 0.00% | 1,003 |
| 2023-04-27 | 2023-04-25 | 0.173 | 5,900 | +0 | 0.00% | 1,021 |
| 2023-04-26 | 2023-04-24 | 0.173 | 5,900 | +0 | 0.00% | 1,021 |
| 2023-04-25 | 2023-04-21 | 0.173 | 5,900 | +0 | 0.00% | 1,021 |
| 2023-04-24 | 2023-04-20 | 0.160 | 5,900 | +0 | 0.00% | 944 |
| 2023-04-21 | 2023-04-19 | 0.172 | 5,900 | +0 | 0.00% | 1,015 |
| 2023-04-20 | 2023-04-18 | 0.174 | 5,900 | +0 | 0.00% | 1,027 |
| 2023-04-19 | 2023-04-17 | 0.174 | 5,900 | +0 | 0.00% | 1,027 |
| 2023-04-18 | 2023-04-14 | 0.165 | 5,900 | +0 | 0.00% | 974 |
| 2023-04-17 | 2023-04-13 | 0.175 | 5,900 | +0 | 0.00% | 1,032 |
| 2023-04-14 | 2023-04-12 | 0.170 | 5,900 | +0 | 0.00% | 1,003 |
| 2023-04-13 | 2023-04-11 | 0.175 | 5,900 | +0 | 0.00% | 1,032 |
| 2023-04-12 | 2023-04-06 | 0.175 | 5,900 | +0 | 0.00% | 1,032 |
| 2023-04-11 | 2023-04-04 | 0.175 | 5,900 | +0 | 0.00% | 1,032 |
| 2023-04-06 | 2023-04-03 | 0.175 | 5,900 | +0 | 0.00% | 1,032 |
| 2023-04-04 | 2023-03-31 | 0.165 | 5,900 | +0 | 0.00% | 974 |
| 2023-04-03 | 2023-03-30 | 0.165 | 5,900 | +0 | 0.00% | 974 |
| 2023-03-31 | 2023-03-29 | 0.170 | 5,900 | +0 | 0.00% | 1,003 |
| 2023-03-30 | 2023-03-28 | 0.174 | 5,900 | +0 | 0.00% | 1,027 |
| 2023-03-29 | 2023-03-27 | 0.152 | 5,900 | +0 | 0.00% | 897 |
| 2023-03-28 | 2023-03-24 | 0.152 | 5,900 | +0 | 0.00% | 897 |
| 2023-03-27 | 2023-03-23 | 0.155 | 5,900 | +0 | 0.00% | 914 |
| 2023-03-24 | 2023-03-22 | 0.166 | 5,900 | +0 | 0.00% | 979 |
| 2023-03-23 | 2023-03-21 | 0.179 | 5,900 | +0 | 0.00% | 1,056 |
| 2023-03-22 | 2023-03-20 | 0.179 | 5,900 | +0 | 0.00% | 1,056 |
| 2023-03-21 | 2023-03-17 | 0.179 | 5,900 | +0 | 0.00% | 1,056 |
| 2023-03-20 | 2023-03-16 | 0.184 | 5,900 | +0 | 0.00% | 1,086 |
| 2023-03-17 | 2023-03-15 | 0.184 | 5,900 | +0 | 0.00% | 1,086 |
| 2023-03-16 | 2023-03-14 | 0.185 | 5,900 | +0 | 0.00% | 1,092 |
| 2023-03-15 | 2023-03-13 | 0.184 | 5,900 | +0 | 0.00% | 1,086 |
| 2023-03-14 | 2023-03-10 | 0.185 | 5,900 | +0 | 0.00% | 1,092 |
| 2023-03-13 | 2023-03-09 | 0.184 | 5,900 | +0 | 0.00% | 1,086 |
| 2023-03-10 | 2023-03-08 | 0.164 | 5,900 | +0 | 0.00% | 968 |
| 2023-03-09 | 2023-03-07 | 0.172 | 5,900 | +0 | 0.00% | 1,015 |
| 2023-03-08 | 2023-03-06 | 0.172 | 5,900 | +0 | 0.00% | 1,015 |
| 2023-03-07 | 2023-03-03 | 0.172 | 5,900 | +0 | 0.00% | 1,015 |
| 2023-03-06 | 2023-03-02 | 0.173 | 5,900 | +0 | 0.00% | 1,021 |
| 2023-03-03 | 2023-03-01 | 0.176 | 5,900 | +0 | 0.00% | 1,038 |
| 2023-03-02 | 2023-02-28 | 0.186 | 5,900 | +0 | 0.00% | 1,097 |
| 2023-03-01 | 2023-02-27 | 0.188 | 5,900 | +0 | 0.00% | 1,109 |
| 2023-02-28 | 2023-02-24 | 0.174 | 5,900 | +0 | 0.00% | 1,027 |
| 2023-02-27 | 2023-02-23 | 0.174 | 5,900 | +0 | 0.00% | 1,027 |
| 2023-02-24 | 2023-02-22 | 0.173 | 5,900 | +0 | 0.00% | 1,021 |
| 2023-02-23 | 2023-02-21 | 0.173 | 5,900 | +0 | 0.00% | 1,021 |
| 2023-02-22 | 2023-02-20 | 0.180 | 5,900 | +0 | 0.00% | 1,062 |
| 2023-02-21 | 2023-02-17 | 0.176 | 5,900 | +0 | 0.00% | 1,038 |
| 2023-02-20 | 2023-02-16 | 0.176 | 5,900 | +0 | 0.00% | 1,038 |
| 2023-02-17 | 2023-02-15 | 0.176 | 5,900 | +0 | 0.00% | 1,038 |
| 2023-02-16 | 2023-02-14 | 0.180 | 5,900 | +0 | 0.00% | 1,062 |
| 2023-02-15 | 2023-02-13 | 0.176 | 5,900 | +0 | 0.00% | 1,038 |
| 2023-02-14 | 2023-02-10 | 0.177 | 5,900 | +0 | 0.00% | 1,044 |
| 2023-02-13 | 2023-02-09 | 0.178 | 5,900 | +0 | 0.00% | 1,050 |
| 2023-02-10 | 2023-02-08 | 0.181 | 5,900 | +0 | 0.00% | 1,068 |
| 2023-02-09 | 2023-02-07 | 0.195 | 5,900 | +0 | 0.00% | 1,150 |
| 2023-02-08 | 2023-02-06 | 0.203 | 5,900 | +0 | 0.00% | 1,198 |
| 2023-02-07 | 2023-02-03 | 0.203 | 5,900 | +0 | 0.00% | 1,198 |
| 2023-02-06 | 2023-02-02 | 0.203 | 5,900 | +0 | 0.00% | 1,198 |
| 2023-02-03 | 2023-02-01 | 0.207 | 5,900 | +0 | 0.00% | 1,221 |
| 2023-02-02 | 2023-01-31 | 0.208 | 5,900 | +0 | 0.00% | 1,227 |
| 2023-02-01 | 2023-01-30 | 0.208 | 5,900 | +0 | 0.00% | 1,227 |
| 2023-01-31 | 2023-01-27 | 0.209 | 5,900 | +0 | 0.00% | 1,233 |
| 2023-01-30 | 2023-01-26 | 0.199 | 5,900 | +0 | 0.00% | 1,174 |
| 2023-01-27 | 2023-01-20 | 0.194 | 5,900 | +0 | 0.00% | 1,145 |
| 2023-01-26 | 2023-01-19 | 0.199 | 5,900 | +0 | 0.00% | 1,174 |
| 2023-01-20 | 2023-01-18 | 0.182 | 5,900 | +0 | 0.00% | 1,074 |
| 2023-01-19 | 2023-01-17 | 0.198 | 5,900 | +0 | 0.00% | 1,168 |
| 2023-01-18 | 2023-01-16 | 0.198 | 5,900 | +0 | 0.00% | 1,168 |
| 2023-01-17 | 2023-01-13 | 0.200 | 5,900 | +0 | 0.00% | 1,180 |
| 2023-01-16 | 2023-01-12 | 0.211 | 5,900 | +0 | 0.00% | 1,245 |
| 2023-01-13 | 2023-01-11 | 0.168 | 5,900 | +0 | 0.00% | 991 |
| 2023-01-12 | 2023-01-10 | 0.171 | 5,900 | +0 | 0.00% | 1,009 |
| 2023-01-11 | 2023-01-09 | 0.171 | 5,900 | +0 | 0.00% | 1,009 |
| 2023-01-10 | 2023-01-06 | 0.171 | 5,900 | +0 | 0.00% | 1,009 |
| 2023-01-09 | 2023-01-05 | 0.171 | 5,900 | +0 | 0.00% | 1,009 |
| 2023-01-06 | 2023-01-04 | 0.176 | 5,900 | +0 | 0.00% | 1,038 |
| 2023-01-05 | 2023-01-03 | 0.161 | 5,900 | +0 | 0.00% | 950 |
| 2023-01-04 | 2022-12-30 | 0.177 | 5,900 | +0 | 0.00% | 1,044 |
| 2023-01-03 | 2022-12-29 | 0.184 | 5,900 | +0 | 0.00% | 1,086 |
| 2022-12-30 | 2022-12-28 | 0.184 | 5,900 | +0 | 0.00% | 1,086 |
| 2022-12-29 | 2022-12-23 | 0.184 | 5,900 | +0 | 0.00% | 1,086 |
| 2022-12-28 | 2022-12-22 | 0.184 | 5,900 | +0 | 0.00% | 1,086 |
| 2022-12-23 | 2022-12-21 | 0.185 | 5,900 | +0 | 0.00% | 1,092 |
| 2022-12-22 | 2022-12-20 | 0.184 | 5,900 | +0 | 0.00% | 1,086 |
| 2022-12-21 | 2022-12-19 | 0.184 | 5,900 | +0 | 0.00% | 1,086 |
| 2022-12-20 | 2022-12-16 | 0.181 | 5,900 | +0 | 0.00% | 1,068 |
| 2022-12-19 | 2022-12-15 | 0.185 | 5,900 | +0 | 0.00% | 1,092 |
| 2022-12-16 | 2022-12-14 | 0.190 | 5,900 | +0 | 0.00% | 1,121 |
| 2022-12-15 | 2022-12-13 | 0.199 | 5,900 | +0 | 0.00% | 1,174 |
| 2022-12-14 | 2022-12-12 | 0.199 | 5,900 | +0 | 0.00% | 1,174 |
| 2022-12-13 | 2022-12-09 | 0.199 | 5,900 | +0 | 0.00% | 1,174 |
| 2022-12-12 | 2022-12-08 | 0.199 | 5,900 | +0 | 0.00% | 1,174 |
| 2022-12-09 | 2022-12-07 | 0.199 | 5,900 | +0 | 0.00% | 1,174 |
| 2022-12-08 | 2022-12-06 | 0.199 | 5,900 | +0 | 0.00% | 1,174 |
| 2022-12-07 | 2022-12-05 | 0.199 | 5,900 | +0 | 0.00% | 1,174 |
| 2022-12-06 | 2022-12-02 | 0.190 | 5,900 | +0 | 0.00% | 1,121 |
| 2022-12-05 | 2022-12-01 | 0.204 | 5,900 | +0 | 0.00% | 1,204 |
| 2022-12-02 | 2022-11-30 | 0.198 | 5,900 | +0 | 0.00% | 1,168 |
| 2022-12-01 | 2022-11-29 | 0.198 | 5,900 | +0 | 0.00% | 1,168 |
| 2022-11-30 | 2022-11-28 | 0.206 | 5,900 | +0 | 0.00% | 1,215 |
| 2022-11-29 | 2022-11-25 | 0.195 | 5,900 | +0 | 0.00% | 1,150 |
| 2022-11-28 | 2022-11-24 | 0.199 | 5,900 | +0 | 0.00% | 1,174 |
| 2022-11-25 | 2022-11-23 | 0.213 | 5,900 | +0 | 0.00% | 1,257 |
| 2022-11-24 | 2022-11-22 | 0.218 | 5,900 | +0 | 0.00% | 1,286 |
| 2022-11-23 | 2022-11-21 | 0.219 | 5,900 | +0 | 0.00% | 1,292 |
| 2022-11-22 | 2022-11-18 | 0.211 | 5,900 | +0 | 0.00% | 1,245 |
| 2022-11-21 | 2022-11-17 | 0.211 | 5,900 | +0 | 0.00% | 1,245 |
| 2022-11-18 | 2022-11-16 | 0.211 | 5,900 | +0 | 0.00% | 1,245 |
| 2022-11-17 | 2022-11-15 | 0.211 | 5,900 | +0 | 0.00% | 1,245 |
| 2022-11-16 | 2022-11-14 | 0.211 | 5,900 | +0 | 0.00% | 1,245 |
| 2022-11-15 | 2022-11-11 | 0.199 | 5,900 | +0 | 0.00% | 1,174 |
| 2022-11-14 | 2022-11-10 | 0.199 | 5,900 | +0 | 0.00% | 1,174 |
| 2022-11-11 | 2022-11-09 | 0.199 | 5,900 | +0 | 0.00% | 1,174 |
| 2022-11-10 | 2022-11-08 | 0.205 | 5,900 | +0 | 0.00% | 1,210 |
| 2022-11-09 | 2022-11-07 | 0.205 | 5,900 | +0 | 0.00% | 1,210 |
| 2022-11-08 | 2022-11-04 | 0.213 | 5,900 | +0 | 0.00% | 1,257 |
| 2022-11-07 | 2022-11-03 | 0.202 | 5,900 | +0 | 0.00% | 1,192 |
| 2022-11-04 | 2022-11-02 | 0.202 | 5,900 | +0 | 0.00% | 1,192 |
| 2022-11-03 | 2022-11-01 | 0.202 | 5,900 | +0 | 0.00% | 1,192 |
| 2022-11-02 | 2022-10-31 | 0.202 | 5,900 | +0 | 0.00% | 1,192 |
| 2022-11-01 | 2022-10-28 | 0.203 | 5,900 | +0 | 0.00% | 1,198 |
| 2022-10-31 | 2022-10-27 | 0.205 | 5,900 | +0 | 0.00% | 1,210 |
| 2022-10-28 | 2022-10-26 | 0.226 | 5,900 | +0 | 0.00% | 1,333 |
| 2022-10-27 | 2022-10-25 | 0.227 | 5,900 | +0 | 0.00% | 1,339 |
| 2022-10-26 | 2022-10-24 | 0.229 | 5,900 | +0 | 0.00% | 1,351 |
| 2022-10-25 | 2022-10-21 | 0.211 | 5,900 | +0 | 0.00% | 1,245 |
| 2022-10-24 | 2022-10-20 | 0.219 | 5,900 | +0 | 0.00% | 1,292 |
| 2022-10-21 | 2022-10-19 | 0.219 | 5,900 | +0 | 0.00% | 1,292 |
| 2022-10-20 | 2022-10-18 | 0.220 | 5,900 | +0 | 0.00% | 1,298 |
| 2022-10-19 | 2022-10-17 | 0.226 | 5,900 | +0 | 0.00% | 1,333 |
| 2022-10-18 | 2022-10-14 | 0.229 | 5,900 | +0 | 0.00% | 1,351 |
| 2022-10-17 | 2022-10-13 | 0.229 | 5,900 | +0 | 0.00% | 1,351 |
| 2022-10-14 | 2022-10-12 | 0.210 | 5,900 | +0 | 0.00% | 1,239 |
| 2022-10-13 | 2022-10-11 | 0.230 | 5,900 | +0 | 0.00% | 1,357 |
| 2022-10-12 | 2022-10-10 | 0.220 | 5,900 | +0 | 0.00% | 1,298 |
| 2022-10-11 | 2022-10-07 | 0.216 | 5,900 | +0 | 0.00% | 1,274 |
| 2022-10-10 | 2022-10-06 | 0.232 | 5,900 | +0 | 0.00% | 1,369 |
| 2022-10-07 | 2022-10-05 | 0.232 | 5,900 | +0 | 0.00% | 1,369 |
| 2022-10-06 | 2022-10-03 | 0.232 | 5,900 | +0 | 0.00% | 1,369 |
| 2022-10-05 | 2022-09-30 | 0.232 | 5,900 | +0 | 0.00% | 1,369 |
| 2022-10-03 | 2022-09-29 | 0.200 | 5,900 | +0 | 0.00% | 1,180 |
| 2022-09-30 | 2022-09-28 | 0.240 | 5,900 | +0 | 0.00% | 1,416 |
| 2022-09-29 | 2022-09-27 | 0.244 | 5,900 | +0 | 0.00% | 1,440 |
| 2022-09-28 | 2022-09-26 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2022-09-27 | 2022-09-23 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2022-09-26 | 2022-09-22 | 0.242 | 5,900 | +0 | 0.00% | 1,428 |
| 2022-09-23 | 2022-09-21 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2022-09-22 | 2022-09-20 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2022-09-21 | 2022-09-19 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-09-20 | 2022-09-16 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-09-19 | 2022-09-15 | 0.237 | 5,900 | +0 | 0.00% | 1,398 |
| 2022-09-16 | 2022-09-14 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2022-09-15 | 2022-09-13 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2022-09-14 | 2022-09-09 | 0.245 | 5,900 | +0 | 0.00% | 1,446 |
| 2022-09-13 | 2022-09-08 | 0.230 | 5,900 | +0 | 0.00% | 1,357 |
| 2022-09-09 | 2022-09-07 | 0.240 | 5,900 | +0 | 0.00% | 1,416 |
| 2022-09-08 | 2022-09-06 | 0.249 | 5,900 | +0 | 0.00% | 1,469 |
| 2022-09-07 | 2022-09-05 | 0.240 | 5,900 | +0 | 0.00% | 1,416 |
| 2022-09-06 | 2022-09-02 | 0.239 | 5,900 | +0 | 0.00% | 1,410 |
| 2022-09-05 | 2022-09-01 | 0.233 | 5,900 | +0 | 0.00% | 1,375 |
| 2022-09-02 | 2022-08-31 | 0.233 | 5,900 | +0 | 0.00% | 1,375 |
| 2022-09-01 | 2022-08-30 | 0.240 | 5,900 | +0 | 0.00% | 1,416 |
| 2022-08-31 | 2022-08-29 | 0.240 | 5,900 | +0 | 0.00% | 1,416 |
| 2022-08-30 | 2022-08-26 | 0.242 | 5,900 | +0 | 0.00% | 1,428 |
| 2022-08-29 | 2022-08-25 | 0.234 | 5,900 | +0 | 0.00% | 1,381 |
| 2022-08-26 | 2022-08-24 | 0.234 | 5,900 | +0 | 0.00% | 1,381 |
| 2022-08-25 | 2022-08-23 | 0.245 | 5,900 | +0 | 0.00% | 1,446 |
| 2022-08-24 | 2022-08-22 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2022-08-23 | 2022-08-19 | 0.238 | 5,900 | +0 | 0.00% | 1,404 |
| 2022-08-22 | 2022-08-18 | 0.238 | 5,900 | +0 | 0.00% | 1,404 |
| 2022-08-19 | 2022-08-17 | 0.236 | 5,900 | +0 | 0.00% | 1,392 |
| 2022-08-18 | 2022-08-16 | 0.243 | 5,900 | +0 | 0.00% | 1,434 |
| 2022-08-17 | 2022-08-15 | 0.246 | 5,900 | +0 | 0.00% | 1,451 |
| 2022-08-16 | 2022-08-12 | 0.247 | 5,900 | +0 | 0.00% | 1,457 |
| 2022-08-15 | 2022-08-11 | 0.248 | 5,900 | +0 | 0.00% | 1,463 |
| 2022-08-12 | 2022-08-10 | 0.240 | 5,900 | +0 | 0.00% | 1,416 |
| 2022-08-11 | 2022-08-09 | 0.240 | 5,900 | +0 | 0.00% | 1,416 |
| 2022-08-10 | 2022-08-08 | 0.241 | 5,900 | +0 | 0.00% | 1,422 |
| 2022-08-09 | 2022-08-05 | 0.249 | 5,900 | +0 | 0.00% | 1,469 |
| 2022-08-08 | 2022-08-04 | 0.240 | 5,900 | +0 | 0.00% | 1,416 |
| 2022-08-05 | 2022-08-03 | 0.240 | 5,900 | +0 | 0.00% | 1,416 |
| 2022-08-04 | 2022-08-02 | 0.242 | 5,900 | +0 | 0.00% | 1,428 |
| 2022-08-03 | 2022-08-01 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-08-02 | 2022-07-29 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2022-08-01 | 2022-07-28 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-07-29 | 2022-07-27 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-07-28 | 2022-07-26 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2022-07-27 | 2022-07-25 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-07-26 | 2022-07-22 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-07-25 | 2022-07-21 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-07-22 | 2022-07-20 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-07-21 | 2022-07-19 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-07-20 | 2022-07-18 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-07-19 | 2022-07-15 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-07-18 | 2022-07-14 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-07-15 | 2022-07-13 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-07-14 | 2022-07-12 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-07-13 | 2022-07-11 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-07-12 | 2022-07-08 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-07-11 | 2022-07-07 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-07-08 | 2022-07-06 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-07-07 | 2022-07-05 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-07-06 | 2022-07-04 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-07-05 | 2022-06-30 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-07-04 | 2022-06-29 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-06-30 | 2022-06-28 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-06-29 | 2022-06-27 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-06-28 | 2022-06-24 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-06-27 | 2022-06-23 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-06-24 | 2022-06-22 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-06-23 | 2022-06-21 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-06-22 | 2022-06-20 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-06-21 | 2022-06-17 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2022-06-20 | 2022-06-16 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2022-06-17 | 2022-06-15 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2022-06-16 | 2022-06-14 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-06-15 | 2022-06-13 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-06-14 | 2022-06-10 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-06-13 | 2022-06-09 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-06-10 | 2022-06-08 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-06-09 | 2022-06-07 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-06-08 | 2022-06-06 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2022-06-07 | 2022-06-02 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2022-06-06 | 2022-06-01 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-06-02 | 2022-05-31 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-06-01 | 2022-05-30 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-05-31 | 2022-05-27 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-05-30 | 2022-05-26 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-05-27 | 2022-05-25 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-05-26 | 2022-05-24 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-05-25 | 2022-05-23 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-05-24 | 2022-05-20 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-05-23 | 2022-05-19 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-05-20 | 2022-05-18 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2022-05-19 | 2022-05-17 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-05-18 | 2022-05-16 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-05-17 | 2022-05-13 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-05-16 | 2022-05-12 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-05-13 | 2022-05-11 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-05-12 | 2022-05-10 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-05-11 | 2022-05-06 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-05-10 | 2022-05-05 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2022-05-06 | 2022-05-04 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-05-05 | 2022-05-03 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-05-04 | 2022-04-29 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2022-05-03 | 2022-04-28 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2022-04-29 | 2022-04-27 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-04-28 | 2022-04-26 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-04-27 | 2022-04-25 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2022-04-26 | 2022-04-22 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-04-25 | 2022-04-21 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-04-22 | 2022-04-20 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-04-21 | 2022-04-19 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-04-20 | 2022-04-14 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2022-04-19 | 2022-04-13 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2022-04-14 | 2022-04-12 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-04-13 | 2022-04-11 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2022-04-12 | 2022-04-08 | 0.290 | 5,900 | +0 | 0.00% | 1,711 |
| 2022-04-11 | 2022-04-07 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2022-04-08 | 2022-04-06 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2022-04-07 | 2022-04-04 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2022-04-06 | 2022-04-01 | 0.290 | 5,900 | +0 | 0.00% | 1,711 |
| 2022-04-04 | 2022-03-31 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2022-04-01 | 2022-03-30 | 0.295 | 5,900 | +0 | 0.00% | 1,740 |
| 2022-03-31 | 2022-03-29 | 0.305 | 5,900 | +0 | 0.00% | 1,800 |
| 2022-03-30 | 2022-03-28 | 0.300 | 5,900 | +0 | 0.00% | 1,770 |
| 2022-03-29 | 2022-03-25 | 0.305 | 5,900 | +0 | 0.00% | 1,800 |
| 2022-03-28 | 2022-03-24 | 0.305 | 5,900 | +0 | 0.00% | 1,800 |
| 2022-03-25 | 2022-03-23 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2022-03-24 | 2022-03-22 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2022-03-23 | 2022-03-21 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-03-22 | 2022-03-18 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-03-21 | 2022-03-17 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-03-18 | 2022-03-16 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-03-17 | 2022-03-15 | 0.245 | 5,900 | +0 | 0.00% | 1,446 |
| 2022-03-16 | 2022-03-14 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-03-15 | 2022-03-11 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2022-03-14 | 2022-03-10 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2022-03-11 | 2022-03-09 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2022-03-10 | 2022-03-08 | 0.335 | 5,900 | +0 | 0.00% | 1,977 |
| 2022-03-09 | 2022-03-07 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-03-08 | 2022-03-04 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-03-07 | 2022-03-03 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2022-03-04 | 2022-03-02 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2022-03-03 | 2022-03-01 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-03-02 | 2022-02-28 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-03-01 | 2022-02-25 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-02-28 | 2022-02-24 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-02-25 | 2022-02-23 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-02-24 | 2022-02-22 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-02-23 | 2022-02-21 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-02-22 | 2022-02-18 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-02-21 | 2022-02-17 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-02-18 | 2022-02-16 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-02-17 | 2022-02-15 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-02-16 | 2022-02-14 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2022-02-15 | 2022-02-11 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-02-14 | 2022-02-10 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2022-02-11 | 2022-02-09 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-02-10 | 2022-02-08 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-02-09 | 2022-02-07 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-02-08 | 2022-02-04 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2022-02-07 | 2022-01-31 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-02-04 | 2022-01-27 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-01-28 | 2022-01-26 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-01-27 | 2022-01-25 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-01-26 | 2022-01-24 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-01-25 | 2022-01-21 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-01-24 | 2022-01-20 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-01-21 | 2022-01-19 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-01-20 | 2022-01-18 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-01-19 | 2022-01-17 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-01-18 | 2022-01-14 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-01-17 | 2022-01-13 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-01-14 | 2022-01-12 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-01-13 | 2022-01-11 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2022-01-12 | 2022-01-10 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-01-11 | 2022-01-07 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-01-10 | 2022-01-06 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-01-07 | 2022-01-05 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2022-01-06 | 2022-01-04 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2022-01-05 | 2022-01-03 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2022-01-04 | 2021-12-31 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2022-01-03 | 2021-12-29 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2021-12-30 | 2021-12-28 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-12-29 | 2021-12-24 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-12-28 | 2021-12-22 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2021-12-23 | 2021-12-21 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-12-22 | 2021-12-20 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-12-21 | 2021-12-17 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2021-12-20 | 2021-12-16 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-12-17 | 2021-12-15 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-12-16 | 2021-12-14 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2021-12-15 | 2021-12-13 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2021-12-14 | 2021-12-10 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-12-13 | 2021-12-09 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-12-10 | 2021-12-08 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-12-09 | 2021-12-07 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-12-08 | 2021-12-06 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-12-07 | 2021-12-03 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-12-06 | 2021-12-02 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2021-12-03 | 2021-12-01 | 0.345 | 5,900 | +0 | 0.00% | 2,035 |
| 2021-12-02 | 2021-11-30 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-12-01 | 2021-11-29 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2021-11-30 | 2021-11-26 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2021-11-29 | 2021-11-25 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-11-26 | 2021-11-24 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2021-11-25 | 2021-11-23 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-11-24 | 2021-11-22 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-11-23 | 2021-11-19 | 0.290 | 5,900 | +0 | 0.00% | 1,711 |
| 2021-11-22 | 2021-11-18 | 0.290 | 5,900 | +0 | 0.00% | 1,711 |
| 2021-11-19 | 2021-11-17 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2021-11-18 | 2021-11-16 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2021-11-17 | 2021-11-15 | 0.290 | 5,900 | +0 | 0.00% | 1,711 |
| 2021-11-16 | 2021-11-12 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2021-11-15 | 2021-11-11 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2021-11-12 | 2021-11-10 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-11-11 | 2021-11-09 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2021-11-10 | 2021-11-08 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2021-11-09 | 2021-11-05 | 0.290 | 5,900 | +0 | 0.00% | 1,711 |
| 2021-11-08 | 2021-11-04 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2021-11-05 | 2021-11-03 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2021-11-04 | 2021-11-02 | 0.295 | 5,900 | +0 | 0.00% | 1,740 |
| 2021-11-03 | 2021-11-01 | 0.290 | 5,900 | +0 | 0.00% | 1,711 |
| 2021-11-02 | 2021-10-29 | 0.300 | 5,900 | +0 | 0.00% | 1,770 |
| 2021-11-01 | 2021-10-28 | 0.300 | 5,900 | +0 | 0.00% | 1,770 |
| 2021-10-29 | 2021-10-27 | 0.315 | 5,900 | +0 | 0.00% | 1,858 |
| 2021-10-28 | 2021-10-26 | 0.320 | 5,900 | +0 | 0.00% | 1,888 |
| 2021-10-27 | 2021-10-25 | 0.320 | 5,900 | +0 | 0.00% | 1,888 |
| 2021-10-26 | 2021-10-22 | 0.320 | 5,900 | +0 | 0.00% | 1,888 |
| 2021-10-25 | 2021-10-21 | 0.320 | 5,900 | +0 | 0.00% | 1,888 |
| 2021-10-22 | 2021-10-20 | 0.330 | 5,900 | +0 | 0.00% | 1,947 |
| 2021-10-21 | 2021-10-19 | 0.335 | 5,900 | +0 | 0.00% | 1,977 |
| 2021-10-20 | 2021-10-18 | 0.330 | 5,900 | +0 | 0.00% | 1,947 |
| 2021-10-19 | 2021-10-15 | 0.320 | 5,900 | +0 | 0.00% | 1,888 |
| 2021-10-18 | 2021-10-12 | 0.320 | 5,900 | +0 | 0.00% | 1,888 |
| 2021-10-15 | 2021-10-11 | 0.330 | 5,900 | +0 | 0.00% | 1,947 |
| 2021-10-12 | 2021-10-08 | 0.330 | 5,900 | +0 | 0.00% | 1,947 |
| 2021-10-11 | 2021-10-07 | 0.340 | 5,900 | +0 | 0.00% | 2,006 |
| 2021-10-08 | 2021-10-06 | 0.360 | 5,900 | +0 | 0.00% | 2,124 |
| 2021-10-07 | 2021-10-05 | 0.330 | 5,900 | +0 | 0.00% | 1,947 |
| 2021-10-06 | 2021-10-04 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2021-10-05 | 2021-09-30 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-10-04 | 2021-09-29 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-09-30 | 2021-09-28 | 0.290 | 5,900 | +0 | 0.00% | 1,711 |
| 2021-09-29 | 2021-09-27 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-09-28 | 2021-09-24 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-09-27 | 2021-09-23 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-09-24 | 2021-09-21 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-09-23 | 2021-09-20 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-09-21 | 2021-09-17 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2021-09-20 | 2021-09-16 | 0.315 | 5,900 | +0 | 0.00% | 1,858 |
| 2021-09-17 | 2021-09-15 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2021-09-16 | 2021-09-14 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-09-15 | 2021-09-13 | 0.248 | 5,900 | +0 | 0.00% | 1,463 |
| 2021-09-14 | 2021-09-10 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-09-13 | 2021-09-09 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-09-10 | 2021-09-08 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-09-09 | 2021-09-07 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-09-08 | 2021-09-06 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2021-09-07 | 2021-09-03 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2021-09-06 | 2021-09-02 | 0.246 | 5,900 | +0 | 0.00% | 1,451 |
| 2021-09-03 | 2021-09-01 | 0.247 | 5,900 | +0 | 0.00% | 1,457 |
| 2021-09-02 | 2021-08-31 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-09-01 | 2021-08-30 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-08-31 | 2021-08-27 | 0.249 | 5,900 | +0 | 0.00% | 1,469 |
| 2021-08-30 | 2021-08-26 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2021-08-27 | 2021-08-25 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-08-26 | 2021-08-24 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2021-08-25 | 2021-08-23 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-08-24 | 2021-08-20 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-08-23 | 2021-08-19 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2021-08-20 | 2021-08-18 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2021-08-19 | 2021-08-17 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2021-08-18 | 2021-08-16 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-08-17 | 2021-08-13 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-08-16 | 2021-08-12 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2021-08-13 | 2021-08-11 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2021-08-12 | 2021-08-10 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-08-11 | 2021-08-09 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-08-10 | 2021-08-06 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-08-09 | 2021-08-05 | 0.249 | 5,900 | +0 | 0.00% | 1,469 |
| 2021-08-06 | 2021-08-04 | 0.249 | 5,900 | +0 | 0.00% | 1,469 |
| 2021-08-05 | 2021-08-03 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2021-08-04 | 2021-08-02 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2021-08-03 | 2021-07-30 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-08-02 | 2021-07-29 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2021-07-30 | 2021-07-28 | 0.250 | 5,900 | +0 | 0.00% | 1,475 |
| 2021-07-29 | 2021-07-27 | 0.249 | 5,900 | +0 | 0.00% | 1,469 |
| 2021-07-28 | 2021-07-26 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-07-27 | 2021-07-23 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-07-26 | 2021-07-22 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-07-23 | 2021-07-21 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-07-22 | 2021-07-20 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-07-21 | 2021-07-19 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2021-07-20 | 2021-07-16 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2021-07-19 | 2021-07-15 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2021-07-16 | 2021-07-14 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2021-07-15 | 2021-07-13 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2021-07-14 | 2021-07-12 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-07-13 | 2021-07-09 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2021-07-12 | 2021-07-08 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-07-09 | 2021-07-07 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-07-08 | 2021-07-06 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2021-07-07 | 2021-07-05 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2021-07-06 | 2021-07-02 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2021-07-05 | 2021-06-30 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-07-02 | 2021-06-29 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-06-30 | 2021-06-28 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-06-29 | 2021-06-25 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-06-28 | 2021-06-24 | 0.260 | 5,900 | +0 | 0.00% | 1,534 |
| 2021-06-25 | 2021-06-23 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2021-06-24 | 2021-06-22 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2021-06-23 | 2021-06-21 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2021-06-22 | 2021-06-18 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2021-06-21 | 2021-06-17 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2021-06-18 | 2021-06-16 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-06-17 | 2021-06-15 | 0.255 | 5,900 | +0 | 0.00% | 1,504 |
| 2021-06-16 | 2021-06-11 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-06-15 | 2021-06-10 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-06-11 | 2021-06-09 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2021-06-10 | 2021-06-08 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-06-09 | 2021-06-07 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2021-06-08 | 2021-06-04 | 0.290 | 5,900 | +0 | 0.00% | 1,711 |
| 2021-06-07 | 2021-06-03 | 0.295 | 5,900 | +0 | 0.00% | 1,740 |
| 2021-06-04 | 2021-06-02 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2021-06-03 | 2021-06-01 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2021-06-02 | 2021-05-31 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-06-01 | 2021-05-28 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2021-05-31 | 2021-05-27 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-05-28 | 2021-05-26 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-05-27 | 2021-05-25 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2021-05-26 | 2021-05-24 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2021-05-25 | 2021-05-21 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2021-05-24 | 2021-05-20 | 0.270 | 5,900 | +0 | 0.00% | 1,593 |
| 2021-05-21 | 2021-05-18 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2021-05-20 | 2021-05-17 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2021-05-18 | 2021-05-14 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2021-05-17 | 2021-05-13 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2021-05-14 | 2021-05-12 | 0.265 | 5,900 | +0 | 0.00% | 1,564 |
| 2021-05-13 | 2021-05-11 | 0.275 | 5,900 | +0 | 0.00% | 1,623 |
| 2021-05-12 | 2021-05-10 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2021-05-11 | 2021-05-07 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2021-05-10 | 2021-05-06 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2021-05-07 | 2021-05-05 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2021-05-06 | 2021-05-04 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2021-05-05 | 2021-05-03 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2021-05-04 | 2021-04-30 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2021-05-03 | 2021-04-29 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2021-04-30 | 2021-04-28 | 0.295 | 5,900 | +0 | 0.00% | 1,740 |
| 2021-04-29 | 2021-04-27 | 0.280 | 5,900 | +0 | 0.00% | 1,652 |
| 2021-04-28 | 2021-04-26 | 0.300 | 5,900 | +0 | 0.00% | 1,770 |
| 2021-04-27 | 2021-04-23 | 0.290 | 5,900 | +0 | 0.00% | 1,711 |
| 2021-04-26 | 2021-04-22 | 0.300 | 5,900 | +0 | 0.00% | 1,770 |
| 2021-04-23 | 2021-04-21 | 0.285 | 5,900 | +0 | 0.00% | 1,681 |
| 2021-04-22 | 2021-04-20 | 0.290 | 5,900 | +0 | 0.00% | 1,711 |
| 2021-04-21 | 2021-04-19 | 0.290 | 5,900 | +0 | 0.00% | 1,711 |
| 2021-04-20 | 2021-04-16 | 0.300 | 5,900 | +0 | 0.00% | 1,770 |
| 2021-04-19 | 2021-04-15 | 0.290 | 5,900 | +0 | 0.00% | 1,711 |
| 2021-04-16 | 2021-04-14 | 0.310 | 5,900 | +0 | 0.00% | 1,829 |
| 2021-04-15 | 2021-04-13 | 0.315 | 5,900 | +0 | 0.00% | 1,858 |
| 2021-04-14 | 2021-04-12 | 0.305 | 5,900 | +0 | 0.00% | 1,800 |
| 2021-04-13 | 2021-04-09 | 0.305 | 5,900 | +0 | 0.00% | 1,800 |
| 2021-04-12 | 2021-04-08 | 0.310 | 5,900 | +0 | 0.00% | 1,829 |
| 2021-04-09 | 2021-04-07 | 0.310 | 5,900 | +0 | 0.00% | 1,829 |
| 2021-04-08 | 2021-04-01 | 0.300 | 5,900 | +0 | 0.00% | 1,770 |
| 2021-04-07 | 2021-03-31 | 0.320 | 5,900 | +0 | 0.00% | 1,888 |
| 2021-04-01 | 2021-03-30 | 0.320 | 5,900 | +0 | 0.00% | 1,888 |
| 2021-03-31 | 2021-03-29 | 0.310 | 5,900 | +0 | 0.00% | 1,829 |
| 2021-03-30 | 2021-03-26 | 0.310 | 5,900 | +0 | 0.00% | 1,829 |
| 2021-03-29 | 2021-03-25 | 0.320 | 5,900 | +0 | 0.00% | 1,888 |
| 2021-03-26 | 2021-03-24 | 0.315 | 5,900 | +0 | 0.00% | 1,858 |
| 2021-03-25 | 2021-03-23 | 0.320 | 5,900 | +0 | 0.00% | 1,888 |
| 2021-03-24 | 2021-03-22 | 0.330 | 5,900 | +0 | 0.00% | 1,947 |
| 2021-03-23 | 2021-03-19 | 0.340 | 5,900 | +0 | 0.00% | 2,006 |
| 2021-03-22 | 2021-03-18 | 0.340 | 5,900 | +0 | 0.00% | 2,006 |
| 2021-03-19 | 2021-03-17 | 0.360 | 5,900 | +0 | 0.00% | 2,124 |
| 2021-03-18 | 2021-03-16 | 0.360 | 5,900 | +0 | 0.00% | 2,124 |
| 2021-03-17 | 2021-03-15 | 0.350 | 5,900 | +0 | 0.00% | 2,065 |
| 2021-03-16 | 2021-03-12 | 0.350 | 5,900 | +0 | 0.00% | 2,065 |
| 2021-03-15 | 2021-03-11 | 0.325 | 5,900 | -108 | 0.00% | 1,918 |
| 2020-11-02 | 2020-10-29 | 0.195 | 6,008 | +40 | 0.00% | 1,173 |
| 2019-11-01 | 2019-10-30 | 0.785 | 5,968 | -238 | 0.00% | 4,686 |
| 2019-07-10 | 2019-07-08 | 1.470 | 6,206 | -84 | 0.00% | 9,124 |
| 2019-06-21 | 2019-06-19 | 1.828 | 6,290 | -40 | 0.00% | 11,497 |
| 2018-10-19 | 2018-10-16 | 1.748 | 6,330 | -201 | 0.00% | 11,067 |
| 2018-08-17 | 2018-08-15 | 2.821 | 6,531 | -4,027 | 0.00% | 18,425 |
| 2018-08-07 | 2018-08-03 | 1.490 | 10,558 | +5,033 | 0.01% | 15,732 |
| 2018-03-07 | 2018-03-05 | 3.358 | 5,525 | +4,027 | 0.00% | 18,550 |
| 2015-06-12 | 2015-06-10 | 12.318 | 1,498 | -10,067 | 0.00% | 18,452 |
| 2015-06-11 | 2015-06-09 | 13.708 | 11,565 | +10,067 | 0.01% | 158,535 |
| 2015-06-04 | 2015-06-02 | 7.649 | 1,498 | -2,114 | 0.00% | 11,458 |
| 2014-08-27 | 2014-08-25 | 4.450 | 3,612 | -705 | 0.00% | 16,074 |
| 2012-12-05 | 2012-12-03 | 13.311 | 4,317 | -1,610 | 0.00% | 57,463 |
| 2012-09-26 | 2012-09-24 | 15.894 | 5,927 | -5,286 | 0.00% | 94,201 |
| 2012-09-21 | 2012-09-19 | 15.695 | 11,213 | -1,409 | 0.01% | 175,987 |
| 2012-09-14 | 2012-09-12 | 15.099 | 12,622 | -1,309 | 0.01% | 190,578 |
| 2012-08-07 | 2012-08-03 | 12.119 | 13,931 | -2,516 | 0.01% | 168,828 |
| 2012-05-23 | 2012-05-21 | 11.324 | 16,447 | -1,712 | 0.01% | 186,249 |
| 2012-04-11 | 2012-04-05 | 13.510 | 18,159 | +1,611 | 0.01% | 245,320 |
| 2012-04-05 | 2012-04-02 | 13.311 | 16,548 | +1,409 | 0.01% | 220,268 |
| 2012-04-02 | 2012-03-29 | 13.708 | 15,139 | +10,420 | 0.01% | 207,529 |
| 2012-03-19 | 2012-03-15 | 14.106 | 4,719 | +2,516 | 0.00% | 66,564 |
| 2012-03-16 | 2012-03-14 | 13.708 | 2,203 | -1,761 | 0.00% | 30,199 |
| 2012-03-12 | 2012-03-08 | 13.907 | 3,964 | +1,761 | 0.00% | 55,127 |
| 2011-08-31 | 2011-08-29 | 20.066 | 2,203 | -1,510 | 0.00% | 44,205 |
| 2011-08-04 | 2011-08-02 | 17.682 | 3,713 | -12 | 0.00% | 65,652 |
| 2011-06-24 | 2011-06-22 | 14.702 | 3,725 | -402 | 0.00% | 54,763 |
| 2011-06-22 | 2011-06-20 | 14.304 | 4,127 | -403 | 0.00% | 59,033 |
| 2011-06-20 | 2011-06-16 | 15.099 | 4,530 | -503 | 0.00% | 68,398 |
| 2011-06-17 | 2011-06-15 | 15.496 | 5,033 | +201 | 0.00% | 77,993 |
| 2011-06-09 | 2011-06-07 | 17.284 | 4,832 | +805 | 0.00% | 83,518 |
| 2011-05-23 | 2011-05-19 | 19.370 | 4,027 | -5,033 | 0.00% | 78,004 |
| 2011-05-20 | 2011-05-18 | 18.719 | 9,060 | -1,384 | 0.01% | 169,596 |
| 2011-05-19 | 2011-05-17 | 19.208 | 10,444 | +615 | 0.01% | 200,603 |
| 2011-04-29 | 2011-04-27 | 20.184 | 9,829 | +614 | 0.01% | 198,390 |
| 2011-04-28 | 2011-04-26 | 20.672 | 9,215 | +1,229 | 0.01% | 190,497 |
| 2011-04-27 | 2011-04-21 | 20.998 | 7,986 | +5,836 | 0.01% | 167,690 |
| 2011-04-20 | 2011-04-18 | 21.649 | 2,150 | +12 | 0.00% | 46,546 |
| 2011-04-07 | 2011-04-04 | 21.649 | 2,138 | +614 | 0.00% | 46,286 |
| 2011-02-01 | 2011-01-28 | 20.184 | 1,524 | -4,177 | 0.00% | 30,761 |
| 2011-01-12 | 2011-01-10 | 18.882 | 5,701 | +246 | 0.00% | 107,646 |
| 2010-09-28 | 2010-09-24 | 27.346 | 5,455 | +491 | 0.01% | 149,174 |
| 2010-05-19 | 2010-05-17 | 20.510 | 4,964 | -1,229 | 0.00% | 101,810 |
| 2009-06-18 | 2009-06-16 | 8.953 | 6,193 | +5,407 | 0.02% | 55,444 |
| 2008-08-21 | 2008-08-19 | 5.860 | 786 | -983 | 0.00% | 4,606 |
| 2007-12-28 | 2007-12-24 | 15.626 | 1,769 | -307 | 0.01% | 27,643 |
| 2007-12-11 | 2007-12-07 | 15.952 | 2,076 | -308 | 0.01% | 33,116 |
| 2007-06-29 | 2007-06-27 | 26.858 | 2,384 | +246 | 0.01% | 64,029 |
| 2007-06-28 | 2007-06-26 | 26.858 | 2,138 | +246 | 0.01% | 57,422 |
| 2007-06-26 | 2007-06-22 | 26.207 | 1,892 | 0.01% | 49,583 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy