History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 7,508 | +0 | 0.00% | 3,153 |
| 2025-10-13 | 2025-10-09 | 0.425 | 7,508 | +0 | 0.00% | 3,191 |
| 2025-10-10 | 2025-10-08 | 0.420 | 7,508 | +0 | 0.00% | 3,153 |
| 2025-10-09 | 2025-10-06 | 0.440 | 7,508 | +0 | 0.00% | 3,304 |
| 2025-10-08 | 2025-10-03 | 0.460 | 7,508 | +180 | 0.00% | 3,454 |
| 2025-10-06 | 2025-10-02 | 0.460 | 7,328 | +240 | 0.00% | 3,371 |
| 2025-09-29 | 2025-09-25 | 0.405 | 7,088 | -1,000 | 0.00% | 2,871 |
| 2025-09-12 | 2025-09-10 | 0.415 | 8,088 | -800 | 0.00% | 3,357 |
| 2025-09-10 | 2025-09-08 | 0.460 | 8,888 | +1,250 | 0.00% | 4,088 |
| 2025-09-05 | 2025-09-03 | 0.400 | 7,638 | -1,280 | 0.00% | 3,055 |
| 2025-09-01 | 2025-08-28 | 0.485 | 8,918 | +1,200 | 0.00% | 4,325 |
| 2025-08-28 | 2025-08-26 | 0.500 | 7,718 | +216 | 0.00% | 3,859 |
| 2025-08-27 | 2025-08-25 | 0.500 | 7,502 | -1,000 | 0.00% | 3,751 |
| 2025-08-22 | 2025-08-20 | 0.520 | 8,502 | +880 | 0.00% | 4,421 |
| 2025-08-21 | 2025-08-19 | 0.520 | 7,622 | -1,050 | 0.00% | 3,963 |
| 2025-08-20 | 2025-08-18 | 0.530 | 8,672 | +600 | 0.00% | 4,596 |
| 2025-08-19 | 2025-08-15 | 0.520 | 8,072 | -320 | 0.00% | 4,197 |
| 2025-08-13 | 2025-08-11 | 0.520 | 8,392 | -10 | 0.00% | 4,364 |
| 2025-08-06 | 2025-08-04 | 0.520 | 8,402 | +1,000 | 0.00% | 4,369 |
| 2025-08-05 | 2025-08-01 | 0.510 | 7,402 | -400 | 0.00% | 3,775 |
| 2025-07-29 | 2025-07-25 | 0.550 | 7,802 | +50 | 0.00% | 4,291 |
| 2025-07-24 | 2025-07-22 | 0.570 | 7,752 | +120 | 0.00% | 4,419 |
| 2025-07-21 | 2025-07-17 | 0.580 | 7,632 | -1,000 | 0.00% | 4,427 |
| 2025-07-18 | 2025-07-16 | 0.620 | 8,632 | +1,200 | 0.00% | 5,352 |
| 2025-07-14 | 2025-07-10 | 0.540 | 7,432 | -500 | 0.00% | 4,013 |
| 2025-07-04 | 2025-07-02 | 0.590 | 7,932 | +360 | 0.00% | 4,680 |
| 2025-07-03 | 2025-06-30 | 0.610 | 7,572 | +250 | 0.00% | 4,619 |
| 2025-07-02 | 2025-06-27 | 0.600 | 7,322 | -900 | 0.00% | 4,393 |
| 2025-06-25 | 2025-06-23 | 0.660 | 8,222 | +1,050 | 0.00% | 5,427 |
| 2025-06-19 | 2025-06-17 | 0.840 | 7,172 | -1,000 | 0.00% | 6,024 |
| 2025-06-18 | 2025-06-16 | 0.800 | 8,172 | +1,000 | 0.00% | 6,538 |
| 2025-06-17 | 2025-06-13 | 0.840 | 7,172 | -1,021 | 0.00% | 6,024 |
| 2025-06-16 | 2025-06-12 | 0.740 | 8,193 | +1,010 | 0.00% | 6,063 |
| 2025-06-12 | 2025-06-10 | 0.700 | 7,183 | -1,400 | 0.00% | 5,028 |
| 2025-06-06 | 2025-06-04 | 0.590 | 8,583 | -82 | 0.00% | 5,064 |
| 2025-05-30 | 2025-05-28 | 0.540 | 8,665 | +750 | 0.00% | 4,679 |
| 2025-05-27 | 2025-05-23 | 0.495 | 7,915 | -700 | 0.00% | 3,918 |
| 2025-05-23 | 2025-05-21 | 0.485 | 8,615 | +650 | 0.00% | 4,178 |
| 2025-05-21 | 2025-05-19 | 0.455 | 7,965 | -900 | 0.00% | 3,624 |
| 2025-05-20 | 2025-05-16 | 0.465 | 8,865 | +1,120 | 0.00% | 4,122 |
| 2025-05-13 | 2025-05-09 | 0.480 | 7,745 | -1,200 | 0.00% | 3,718 |
| 2025-05-12 | 2025-05-08 | 0.465 | 8,945 | +2 | 0.00% | 4,159 |
| 2025-05-09 | 2025-05-07 | 0.520 | 8,943 | +1,000 | 0.00% | 4,650 |
| 2025-04-24 | 2025-04-22 | 0.400 | 7,943 | -1,000 | 0.00% | 3,177 |
| 2025-04-17 | 2025-04-15 | 0.425 | 8,943 | +1,200 | 0.00% | 3,801 |
| 2025-04-16 | 2025-04-14 | 0.385 | 7,743 | +240 | 0.00% | 2,981 |
| 2025-04-15 | 2025-04-11 | 0.385 | 7,503 | -1,000 | 0.00% | 2,889 |
| 2025-04-08 | 2025-04-03 | 0.420 | 8,503 | +1,350 | 0.00% | 3,571 |
| 2025-04-07 | 2025-04-02 | 0.410 | 7,153 | -1,700 | 0.00% | 2,933 |
| 2025-04-03 | 2025-04-01 | 0.410 | 8,853 | +400 | 0.00% | 3,630 |
| 2025-03-31 | 2025-03-27 | 0.390 | 8,453 | +36 | 0.00% | 3,297 |
| 2025-03-28 | 2025-03-26 | 0.380 | 8,417 | +600 | 0.00% | 3,198 |
| 2025-03-27 | 2025-03-25 | 0.450 | 7,817 | -200 | 0.00% | 3,518 |
| 2025-03-26 | 2025-03-24 | 0.460 | 8,017 | +612 | 0.00% | 3,688 |
| 2025-03-20 | 2025-03-18 | 0.420 | 7,405 | +250 | 0.00% | 3,110 |
| 2025-03-19 | 2025-03-17 | 0.410 | 7,155 | -1,000 | 0.00% | 2,934 |
| 2025-03-18 | 2025-03-14 | 0.360 | 8,155 | +720 | 0.00% | 2,936 |
| 2025-03-14 | 2025-03-12 | 0.315 | 7,435 | -1,388 | 0.00% | 2,342 |
| 2025-03-07 | 2025-03-05 | 0.380 | 8,823 | +12 | 0.00% | 3,353 |
| 2025-03-06 | 2025-03-04 | 0.370 | 8,811 | +1,000 | 0.00% | 3,260 |
| 2025-02-27 | 2025-02-25 | 0.470 | 7,811 | -1,000 | 0.00% | 3,671 |
| 2025-02-25 | 2025-02-21 | 0.490 | 8,811 | +240 | 0.00% | 4,317 |
| 2025-02-20 | 2025-02-18 | 0.480 | 8,571 | +910 | 0.00% | 4,114 |
| 2025-02-18 | 2025-02-14 | 0.495 | 7,661 | -400 | 0.00% | 3,792 |
| 2025-02-14 | 2025-02-12 | 0.485 | 8,061 | +600 | 0.00% | 3,910 |
| 2025-02-13 | 2025-02-11 | 0.495 | 7,461 | +120 | 0.00% | 3,693 |
| 2025-02-10 | 2025-02-06 | 0.530 | 7,341 | -1,125 | 0.00% | 3,891 |
| 2025-02-07 | 2025-02-05 | 0.550 | 8,466 | +270 | 0.00% | 4,656 |
| 2025-02-06 | 2025-02-04 | 0.475 | 8,196 | -676 | 0.00% | 3,893 |
| 2025-02-05 | 2025-02-03 | 0.450 | 8,872 | +1,000 | 0.00% | 3,992 |
| 2025-02-04 | 2025-01-28 | 0.470 | 7,872 | -750 | 0.00% | 3,700 |
| 2025-01-24 | 2025-01-22 | 0.465 | 8,622 | +1,000 | 0.00% | 4,009 |
| 2025-01-23 | 2025-01-21 | 0.450 | 7,622 | -520 | 0.00% | 3,430 |
| 2025-01-17 | 2025-01-15 | 0.440 | 8,142 | -800 | 0.00% | 3,582 |
| 2025-01-09 | 2025-01-07 | 0.640 | 8,942 | +500 | 0.00% | 5,723 |
| 2025-01-06 | 2025-01-02 | 0.730 | 8,442 | +918 | 0.00% | 6,163 |
| 2025-01-02 | 2024-12-27 | 0.520 | 7,524 | -1,463 | 0.00% | 3,912 |
| 2024-12-30 | 2024-12-24 | 0.440 | 8,987 | +225 | 0.00% | 3,954 |
| 2024-12-27 | 2024-12-20 | 0.365 | 8,762 | +960 | 0.00% | 3,198 |
| 2024-12-13 | 2024-12-11 | 0.330 | 7,802 | -500 | 0.00% | 2,575 |
| 2024-12-09 | 2024-12-05 | 0.320 | 8,302 | +540 | 0.00% | 2,657 |
| 2024-12-05 | 2024-12-03 | 0.345 | 7,762 | -1,000 | 0.00% | 2,678 |
| 2024-11-21 | 2024-11-19 | 0.219 | 8,762 | +634 | 0.00% | 1,919 |
| 2024-11-18 | 2024-11-14 | 0.200 | 8,128 | +48 | 0.00% | 1,626 |
| 2024-11-04 | 2024-10-31 | 0.163 | 8,080 | +187 | 0.00% | 1,317 |
| 2024-10-23 | 2024-10-21 | 0.177 | 7,893 | +720 | 0.00% | 1,397 |
| 2024-10-22 | 2024-10-18 | 0.197 | 7,173 | -1,450 | 0.00% | 1,413 |
| 2024-10-21 | 2024-10-17 | 0.171 | 8,623 | +10 | 0.00% | 1,475 |
| 2024-10-18 | 2024-10-16 | 0.160 | 8,613 | +600 | 0.00% | 1,378 |
| 2024-10-15 | 2024-10-10 | 0.200 | 8,013 | +120 | 0.00% | 1,603 |
| 2024-10-10 | 2024-10-08 | 0.247 | 7,893 | +20 | 0.00% | 1,950 |
| 2024-10-09 | 2024-10-07 | 0.345 | 7,873 | +650 | 0.00% | 2,716 |
| 2024-10-08 | 2024-10-04 | 0.445 | 7,223 | -500 | 0.00% | 3,214 |
| 2024-10-07 | 2024-10-03 | 0.375 | 7,723 | -682 | 0.00% | 2,896 |
| 2024-10-04 | 2024-10-02 | 0.147 | 8,405 | +250 | 0.00% | 1,236 |
| 2024-08-27 | 2024-08-23 | 0.076 | 8,155 | +1,000 | 0.00% | 620 |
| 2024-08-22 | 2024-08-20 | 0.078 | 7,155 | -1,724 | 0.00% | 558 |
| 2024-08-14 | 2024-08-12 | 0.076 | 8,879 | +600 | 0.00% | 675 |
| 2024-08-09 | 2024-08-07 | 0.076 | 8,279 | -400 | 0.00% | 629 |
| 2024-07-30 | 2024-07-26 | 0.087 | 8,679 | +1 | 0.00% | 755 |
| 2024-07-25 | 2024-07-23 | 0.086 | 8,678 | +573 | 0.00% | 746 |
| 2024-07-23 | 2024-07-19 | 0.115 | 8,105 | -10 | 0.00% | 932 |
| 2024-07-11 | 2024-07-09 | 0.075 | 8,115 | +360 | 0.00% | 609 |
| 2024-06-25 | 2024-06-21 | 0.092 | 7,755 | +500 | 0.00% | 713 |
| 2024-06-07 | 2024-06-05 | 0.095 | 7,255 | -1,700 | 0.00% | 689 |
| 2024-06-06 | 2024-06-04 | 0.095 | 8,955 | +120 | 0.00% | 851 |
| 2024-06-05 | 2024-06-03 | 0.091 | 8,835 | +120 | 0.00% | 804 |
| 2024-05-29 | 2024-05-27 | 0.088 | 8,715 | +1,000 | 0.00% | 767 |
| 2024-05-27 | 2024-05-23 | 0.087 | 7,715 | +12 | 0.00% | 671 |
| 2024-05-23 | 2024-05-21 | 0.088 | 7,703 | -500 | 0.00% | 678 |
| 2024-05-21 | 2024-05-17 | 0.086 | 8,203 | -200 | 0.00% | 705 |
| 2024-05-20 | 2024-05-16 | 0.087 | 8,403 | +1,200 | 0.00% | 731 |
| 2024-05-16 | 2024-05-13 | 0.090 | 7,203 | -1,000 | 0.00% | 648 |
| 2024-04-11 | 2024-04-09 | 0.099 | 8,203 | +600 | 0.00% | 812 |
| 2024-04-10 | 2024-04-08 | 0.092 | 7,603 | +9 | 0.00% | 699 |
| 2024-04-02 | 2024-03-27 | 0.094 | 7,594 | +100 | 0.00% | 714 |
| 2024-03-19 | 2024-03-15 | 0.104 | 7,494 | -800 | 0.00% | 779 |
| 2024-03-14 | 2024-03-12 | 0.115 | 8,294 | +500 | 0.00% | 954 |
| 2024-02-27 | 2024-02-23 | 0.123 | 7,794 | -1,120 | 0.00% | 959 |
| 2024-02-22 | 2024-02-20 | 0.129 | 8,914 | +280 | 0.00% | 1,150 |
| 2024-02-21 | 2024-02-19 | 0.132 | 8,634 | +60 | 0.00% | 1,140 |
| 2024-01-29 | 2024-01-25 | 0.122 | 8,574 | +1,500 | 0.00% | 1,046 |
| 2024-01-11 | 2024-01-09 | 0.187 | 7,074 | -1,440 | 0.00% | 1,323 |
| 2024-01-10 | 2024-01-08 | 0.189 | 8,514 | +612 | 0.00% | 1,609 |
| 2023-12-01 | 2023-11-29 | 0.058 | 7,902 | +500 | 0.00% | 458 |
| 2023-11-24 | 2023-11-22 | 0.069 | 7,402 | -1,125 | 0.00% | 511 |
| 2023-11-17 | 2023-11-15 | 0.069 | 8,527 | +60 | 0.00% | 588 |
| 2023-11-14 | 2023-11-10 | 0.069 | 8,467 | +60 | 0.00% | 584 |
| 2023-11-07 | 2023-11-03 | 0.069 | 8,407 | -500 | 0.00% | 580 |
| 2023-11-02 | 2023-10-31 | 0.073 | 8,907 | +12 | 0.00% | 650 |
| 2023-10-20 | 2023-10-18 | 0.070 | 8,895 | +1,100 | 0.00% | 623 |
| 2023-10-10 | 2023-10-06 | 0.081 | 7,795 | +600 | 0.00% | 631 |
| 2023-10-09 | 2023-10-05 | 0.081 | 7,195 | +125 | 0.00% | 583 |
| 2023-09-15 | 2023-09-13 | 0.073 | 7,070 | -850 | 0.00% | 516 |
| 2023-09-06 | 2023-09-04 | 0.081 | 7,920 | -500 | 0.00% | 642 |
| 2023-08-25 | 2023-08-23 | 0.080 | 8,420 | +360 | 0.00% | 674 |
| 2023-08-22 | 2023-08-18 | 0.082 | 8,060 | -200 | 0.00% | 661 |
| 2023-08-18 | 2023-08-16 | 0.088 | 8,260 | +1,100 | 0.00% | 727 |
| 2023-08-14 | 2023-08-10 | 0.121 | 7,160 | -900 | 0.00% | 866 |
| 2023-08-01 | 2023-07-28 | 0.163 | 8,060 | +1,000 | 0.00% | 1,314 |
| 2023-07-27 | 2023-07-25 | 0.155 | 7,060 | -1,900 | 0.00% | 1,094 |
| 2023-07-26 | 2023-07-24 | 0.160 | 8,960 | +10 | 0.00% | 1,434 |
| 2023-07-14 | 2023-07-12 | 0.170 | 8,950 | +250 | 0.00% | 1,522 |
| 2023-07-13 | 2023-07-11 | 0.170 | 8,700 | +360 | 0.00% | 1,479 |
| 2023-07-06 | 2023-07-04 | 0.160 | 8,340 | +600 | 0.00% | 1,334 |
| 2023-06-29 | 2023-06-27 | 0.160 | 7,740 | +600 | 0.00% | 1,238 |
| 2023-06-26 | 2023-06-21 | 0.172 | 7,140 | -1,450 | 0.00% | 1,228 |
| 2023-06-23 | 2023-06-20 | 0.172 | 8,590 | -2,000 | 0.00% | 1,477 |
| 2023-06-21 | 2023-06-19 | 0.172 | 10,590 | +1,800 | 0.00% | 1,821 |
| 2023-06-19 | 2023-06-15 | 0.161 | 8,790 | +60 | 0.00% | 1,415 |
| 2023-06-16 | 2023-06-14 | 0.161 | 8,730 | -200 | 0.00% | 1,406 |
| 2023-06-15 | 2023-06-13 | 0.161 | 8,930 | +400 | 0.00% | 1,438 |
| 2023-06-01 | 2023-05-30 | 0.173 | 8,530 | +400 | 0.00% | 1,476 |
| 2023-05-23 | 2023-05-19 | 0.160 | 8,130 | -700 | 0.00% | 1,301 |
| 2023-04-19 | 2023-04-17 | 0.174 | 8,830 | +60 | 0.00% | 1,536 |
| 2023-04-06 | 2023-04-03 | 0.175 | 8,770 | +1,000 | 0.00% | 1,535 |
| 2023-04-03 | 2023-03-30 | 0.165 | 7,770 | -1,000 | 0.00% | 1,282 |
| 2023-03-27 | 2023-03-23 | 0.155 | 8,770 | +1,000 | 0.00% | 1,359 |
| 2023-03-24 | 2023-03-22 | 0.166 | 7,770 | -1,000 | 0.00% | 1,290 |
| 2023-03-23 | 2023-03-21 | 0.179 | 8,770 | +120 | 0.00% | 1,570 |
| 2023-03-16 | 2023-03-14 | 0.185 | 8,650 | +750 | 0.00% | 1,600 |
| 2023-03-06 | 2023-03-02 | 0.173 | 7,900 | -2,000 | 0.00% | 1,367 |
| 2023-03-03 | 2023-03-01 | 0.176 | 9,900 | +1,200 | 0.00% | 1,742 |
| 2023-03-01 | 2023-02-27 | 0.188 | 8,700 | +710 | 0.00% | 1,636 |
| 2023-02-28 | 2023-02-24 | 0.174 | 7,990 | +40 | 0.00% | 1,390 |
| 2023-02-20 | 2023-02-16 | 0.176 | 7,950 | -625 | 0.00% | 1,399 |
| 2023-02-10 | 2023-02-08 | 0.181 | 8,575 | +600 | 0.00% | 1,552 |
| 2023-02-09 | 2023-02-07 | 0.195 | 7,975 | +24 | 0.00% | 1,555 |
| 2023-01-31 | 2023-01-27 | 0.209 | 7,951 | +814 | 0.00% | 1,662 |
| 2023-01-27 | 2023-01-20 | 0.194 | 7,137 | -850 | 0.00% | 1,385 |
| 2023-01-20 | 2023-01-18 | 0.182 | 7,987 | +500 | 0.00% | 1,454 |
| 2023-01-16 | 2023-01-12 | 0.211 | 7,487 | -400 | 0.00% | 1,580 |
| 2023-01-09 | 2023-01-05 | 0.171 | 7,887 | +100 | 0.00% | 1,349 |
| 2022-12-23 | 2022-12-21 | 0.185 | 7,787 | +500 | 0.00% | 1,441 |
| 2022-11-29 | 2022-11-25 | 0.195 | 7,287 | +120 | 0.00% | 1,421 |
| 2022-11-14 | 2022-11-10 | 0.199 | 7,167 | +120 | 0.00% | 1,426 |
| 2022-10-14 | 2022-10-12 | 0.210 | 7,047 | -740 | 0.00% | 1,480 |
| 2022-09-02 | 2022-08-31 | 0.233 | 7,787 | -500 | 0.00% | 1,814 |
| 2022-08-22 | 2022-08-18 | 0.238 | 8,287 | +240 | 0.00% | 1,972 |
| 2022-08-19 | 2022-08-17 | 0.236 | 8,047 | +600 | 0.00% | 1,899 |
| 2022-08-09 | 2022-08-05 | 0.249 | 7,447 | +11 | 0.00% | 1,854 |
| 2022-07-28 | 2022-07-26 | 0.250 | 7,436 | -1,000 | 0.00% | 1,859 |
| 2022-07-26 | 2022-07-22 | 0.255 | 8,436 | +12 | 0.00% | 2,151 |
| 2022-07-21 | 2022-07-19 | 0.260 | 8,424 | +20 | 0.00% | 2,190 |
| 2022-07-20 | 2022-07-18 | 0.260 | 8,404 | +350 | 0.00% | 2,185 |
| 2022-07-18 | 2022-07-14 | 0.260 | 8,054 | -800 | 0.00% | 2,094 |
| 2022-07-14 | 2022-07-12 | 0.260 | 8,854 | +510 | 0.00% | 2,302 |
| 2022-07-07 | 2022-07-05 | 0.265 | 8,344 | -107 | 0.00% | 2,211 |
| 2022-06-28 | 2022-06-24 | 0.270 | 8,451 | +1,210 | 0.00% | 2,282 |
| 2022-06-24 | 2022-06-22 | 0.255 | 7,241 | -490 | 0.00% | 1,846 |
| 2022-06-15 | 2022-06-13 | 0.255 | 7,731 | +12 | 0.00% | 1,971 |
| 2022-06-14 | 2022-06-10 | 0.265 | 7,719 | +500 | 0.00% | 2,046 |
| 2022-06-07 | 2022-06-02 | 0.250 | 7,219 | -200 | 0.00% | 1,805 |
| 2022-06-02 | 2022-05-31 | 0.255 | 7,419 | -1,400 | 0.00% | 1,892 |
| 2022-05-30 | 2022-05-26 | 0.265 | 8,819 | +280 | 0.00% | 2,337 |
| 2022-05-26 | 2022-05-24 | 0.270 | 8,539 | -200 | 0.00% | 2,306 |
| 2022-05-16 | 2022-05-12 | 0.255 | 8,739 | +500 | 0.00% | 2,228 |
| 2022-04-20 | 2022-04-14 | 0.275 | 8,239 | +50 | 0.00% | 2,266 |
| 2022-03-25 | 2022-03-23 | 0.285 | 8,189 | -500 | 0.00% | 2,334 |
| 2022-03-24 | 2022-03-22 | 0.285 | 8,689 | +1,108 | 0.00% | 2,476 |
| 2022-03-23 | 2022-03-21 | 0.260 | 7,581 | +240 | 0.00% | 1,971 |
| 2022-03-16 | 2022-03-14 | 0.260 | 7,341 | -481 | 0.00% | 1,909 |
| 2022-03-11 | 2022-03-09 | 0.285 | 7,822 | -1,000 | 0.00% | 2,229 |
| 2022-03-10 | 2022-03-08 | 0.335 | 8,822 | +490 | 0.00% | 2,955 |
| 2022-03-04 | 2022-03-02 | 0.280 | 8,332 | -350 | 0.00% | 2,333 |
| 2022-02-23 | 2022-02-21 | 0.265 | 8,682 | +1,000 | 0.00% | 2,301 |
| 2022-02-21 | 2022-02-17 | 0.265 | 7,682 | -1,000 | 0.00% | 2,036 |
| 2022-01-28 | 2022-01-26 | 0.260 | 8,682 | +14 | 0.00% | 2,257 |
| 2022-01-27 | 2022-01-25 | 0.255 | 8,668 | -150 | 0.00% | 2,210 |
| 2022-01-17 | 2022-01-13 | 0.260 | 8,818 | +1,200 | 0.00% | 2,293 |
| 2022-01-11 | 2022-01-07 | 0.260 | 7,618 | -625 | 0.00% | 1,981 |
| 2022-01-03 | 2021-12-29 | 0.265 | 8,243 | +10 | 0.00% | 2,184 |
| 2021-12-30 | 2021-12-28 | 0.270 | 8,233 | +1,140 | 0.00% | 2,223 |
| 2021-12-29 | 2021-12-24 | 0.260 | 7,093 | -1,000 | 0.00% | 1,844 |
| 2021-12-22 | 2021-12-20 | 0.255 | 8,093 | -478 | 0.00% | 2,064 |
| 2021-12-17 | 2021-12-15 | 0.260 | 8,571 | +360 | 0.00% | 2,228 |
| 2021-12-16 | 2021-12-14 | 0.265 | 8,211 | -500 | 0.00% | 2,176 |
| 2021-12-13 | 2021-12-09 | 0.260 | 8,711 | +1,500 | 0.00% | 2,265 |
| 2021-12-06 | 2021-12-02 | 0.280 | 7,211 | -1,000 | 0.00% | 2,019 |
| 2021-11-25 | 2021-11-23 | 0.260 | 8,211 | +600 | 0.00% | 2,135 |
| 2021-11-22 | 2021-11-18 | 0.290 | 7,611 | -450 | 0.00% | 2,207 |
| 2021-11-16 | 2021-11-12 | 0.280 | 8,061 | +1,000 | 0.00% | 2,257 |
| 2021-11-04 | 2021-11-02 | 0.295 | 7,061 | -200 | 0.00% | 2,083 |
| 2021-11-03 | 2021-11-01 | 0.290 | 7,261 | -1,600 | 0.00% | 2,106 |
| 2021-11-02 | 2021-10-29 | 0.300 | 8,861 | +500 | 0.00% | 2,658 |
| 2021-10-28 | 2021-10-26 | 0.320 | 8,361 | +960 | 0.00% | 2,676 |
| 2021-10-21 | 2021-10-19 | 0.335 | 7,401 | -1,500 | 0.00% | 2,479 |
| 2021-10-08 | 2021-10-06 | 0.360 | 8,901 | +1,750 | 0.00% | 3,204 |
| 2021-10-07 | 2021-10-05 | 0.330 | 7,151 | -1,000 | 0.00% | 2,360 |
| 2021-10-04 | 2021-09-29 | 0.270 | 8,151 | +550 | 0.00% | 2,201 |
| 2021-09-30 | 2021-09-28 | 0.290 | 7,601 | -128,000 | 0.00% | 2,204 |
| 2021-09-27 | 2021-09-23 | 0.270 | 135,601 | -60,000 | 0.02% | 36,612 |
| 2021-09-23 | 2021-09-20 | 0.270 | 195,601 | -4,000 | 0.02% | 52,812 |
| 2021-09-21 | 2021-09-17 | 0.285 | 199,601 | +192,000 | 0.02% | 56,886 |
| 2021-09-20 | 2021-09-16 | 0.315 | 7,601 | -50 | 0.00% | 2,394 |
| 2021-09-17 | 2021-09-15 | 0.250 | 7,651 | -1,124 | 0.00% | 1,913 |
| 2021-09-15 | 2021-09-13 | 0.248 | 8,775 | +470 | 0.00% | 2,176 |
| 2021-09-14 | 2021-09-10 | 0.260 | 8,305 | +1,200 | 0.00% | 2,159 |
| 2021-09-09 | 2021-09-07 | 0.255 | 7,105 | -800 | 0.00% | 1,812 |
| 2021-09-07 | 2021-09-03 | 0.250 | 7,905 | +24 | 0.00% | 1,976 |
| 2021-09-01 | 2021-08-30 | 0.255 | 7,881 | -1,040 | 0.00% | 2,010 |
| 2021-08-31 | 2021-08-27 | 0.249 | 8,921 | +120 | 0.00% | 2,221 |
| 2021-08-25 | 2021-08-23 | 0.255 | 8,801 | +250 | 0.00% | 2,244 |
| 2021-08-19 | 2021-08-17 | 0.275 | 8,551 | +480 | 0.00% | 2,352 |
| 2021-08-17 | 2021-08-13 | 0.255 | 8,071 | +600 | 0.00% | 2,058 |
| 2021-08-11 | 2021-08-09 | 0.260 | 7,471 | -1,000 | 0.00% | 1,942 |
| 2021-07-06 | 2021-07-02 | 0.265 | 8,471 | +1,000 | 0.00% | 2,245 |
| 2021-07-05 | 2021-06-30 | 0.260 | 7,471 | +240 | 0.00% | 1,942 |
| 2021-06-25 | 2021-06-23 | 0.280 | 7,231 | -500 | 0.00% | 2,025 |
| 2021-06-24 | 2021-06-22 | 0.285 | 7,731 | +500 | 0.00% | 2,203 |
| 2021-06-23 | 2021-06-21 | 0.275 | 7,231 | -1,500 | 0.00% | 1,989 |
| 2021-06-22 | 2021-06-18 | 0.280 | 8,731 | +500 | 0.00% | 2,445 |
| 2021-06-21 | 2021-06-17 | 0.275 | 8,231 | +1,025 | 0.00% | 2,264 |
| 2021-06-11 | 2021-06-09 | 0.275 | 7,206 | -1,500 | 0.00% | 1,982 |
| 2021-06-10 | 2021-06-08 | 0.270 | 8,706 | +800 | 0.00% | 2,351 |
| 2021-06-07 | 2021-06-03 | 0.295 | 7,906 | +500 | 0.00% | 2,332 |
| 2021-06-02 | 2021-05-31 | 0.270 | 7,406 | -540 | 0.00% | 2,000 |
| 2021-05-26 | 2021-05-24 | 0.280 | 7,946 | +360 | 0.00% | 2,225 |
| 2021-05-20 | 2021-05-17 | 0.280 | 7,586 | +300 | 0.00% | 2,124 |
| 2021-05-11 | 2021-05-07 | 0.285 | 7,286 | -1,000 | 0.00% | 2,077 |
| 2021-05-07 | 2021-05-05 | 0.285 | 8,286 | +120 | 0.00% | 2,362 |
| 2021-05-06 | 2021-05-04 | 0.285 | 8,166 | +120 | 0.00% | 2,327 |
| 2021-04-30 | 2021-04-28 | 0.295 | 8,046 | -860 | 0.00% | 2,374 |
| 2021-04-21 | 2021-04-19 | 0.290 | 8,906 | +600 | 0.00% | 2,583 |
| 2021-04-20 | 2021-04-16 | 0.300 | 8,306 | +1,000 | 0.00% | 2,492 |
| 2021-04-15 | 2021-04-13 | 0.315 | 7,306 | -1,200 | 0.00% | 2,301 |
| 2021-04-07 | 2021-03-31 | 0.320 | 8,506 | +300 | 0.00% | 2,722 |
| 2021-04-01 | 2021-03-30 | 0.320 | 8,206 | -500 | 0.00% | 2,626 |
| 2021-03-30 | 2021-03-26 | 0.310 | 8,706 | +200 | 0.00% | 2,699 |
| 2021-03-24 | 2021-03-22 | 0.330 | 8,506 | +900 | 0.00% | 2,807 |
| 2021-03-15 | 2021-03-11 | 0.325 | 7,606 | +358 | 0.00% | 2,472 |
| 2021-03-11 | 2021-03-09 | 0.365 | 7,248 | -1,304 | 0.00% | 2,646 |
| 2021-03-10 | 2021-03-08 | 0.350 | 8,552 | -400 | 0.00% | 2,993 |
| 2021-03-09 | 2021-03-05 | 0.380 | 8,952 | +557 | 0.00% | 3,402 |
| 2021-03-02 | 2021-02-26 | 0.285 | 8,395 | +1,000 | 0.00% | 2,393 |
| 2021-02-25 | 2021-02-23 | 0.300 | 7,395 | +300 | 0.00% | 2,218 |
| 2021-02-24 | 2021-02-22 | 0.285 | 7,095 | -1,400 | 0.00% | 2,022 |
| 2021-02-22 | 2021-02-18 | 0.290 | 8,495 | +900 | 0.00% | 2,464 |
| 2021-02-19 | 2021-02-17 | 0.300 | 7,595 | -740 | 0.00% | 2,278 |
| 2021-02-18 | 2021-02-16 | 0.320 | 8,335 | +736 | 0.00% | 2,667 |
| 2021-02-09 | 2021-02-05 | 0.250 | 7,599 | -800 | 0.00% | 1,900 |
| 2021-02-08 | 2021-02-04 | 0.255 | 8,399 | +500 | 0.00% | 2,142 |
| 2021-02-04 | 2021-02-02 | 0.255 | 7,899 | -441 | 0.00% | 2,014 |
| 2021-02-02 | 2021-01-29 | 0.246 | 8,340 | +1,000 | 0.00% | 2,052 |
| 2021-02-01 | 2021-01-28 | 0.245 | 7,340 | -1,000 | 0.00% | 1,798 |
| 2021-01-28 | 2021-01-26 | 0.247 | 8,340 | +500 | 0.00% | 2,060 |
| 2021-01-21 | 2021-01-19 | 0.255 | 7,840 | +325 | 0.00% | 1,999 |
| 2021-01-20 | 2021-01-18 | 0.255 | 7,515 | -275 | 0.00% | 1,916 |
| 2021-01-19 | 2021-01-15 | 0.255 | 7,790 | -1,100 | 0.00% | 1,986 |
| 2021-01-18 | 2021-01-14 | 0.260 | 8,890 | +24 | 0.00% | 2,311 |
| 2021-01-14 | 2021-01-12 | 0.270 | 8,866 | +60 | 0.00% | 2,394 |
| 2021-01-12 | 2021-01-08 | 0.285 | 8,806 | +720 | 0.00% | 2,510 |
| 2021-01-11 | 2021-01-07 | 0.280 | 8,086 | +1,000 | 0.00% | 2,264 |
| 2021-01-07 | 2021-01-05 | 0.285 | 7,086 | -1,163 | 0.00% | 2,020 |
| 2021-01-06 | 2021-01-04 | 0.285 | 8,249 | +1,000 | 0.00% | 2,351 |
| 2021-01-05 | 2020-12-31 | 0.280 | 7,249 | -1,400 | 0.00% | 2,030 |
| 2020-12-29 | 2020-12-24 | 0.305 | 8,649 | +1,600 | 0.00% | 2,638 |
| 2020-12-23 | 2020-12-21 | 0.315 | 7,049 | -1,140 | 0.00% | 2,220 |
| 2020-12-22 | 2020-12-18 | 0.310 | 8,189 | +125 | 0.00% | 2,539 |
| 2020-12-21 | 2020-12-17 | 0.260 | 8,064 | +793 | 0.00% | 2,097 |
| 2020-12-17 | 2020-12-15 | 0.275 | 7,271 | -643 | 0.00% | 2,000 |
| 2020-12-16 | 2020-12-14 | 0.300 | 7,914 | -500 | 0.00% | 2,374 |
| 2020-12-15 | 2020-12-11 | 0.325 | 8,414 | -566 | 0.00% | 2,735 |
| 2020-12-10 | 2020-12-08 | 0.450 | 8,980 | -592 | 0.00% | 4,041 |
| 2020-12-09 | 2020-12-07 | 0.300 | 9,572 | +1,000 | 0.00% | 2,872 |
| 2020-12-08 | 2020-12-04 | 0.247 | 8,572 | +450 | 0.00% | 2,117 |
| 2020-12-07 | 2020-12-03 | 0.250 | 8,122 | +800 | 0.00% | 2,030 |
| 2020-12-03 | 2020-12-01 | 0.208 | 7,322 | -90 | 0.00% | 1,523 |
| 2020-12-02 | 2020-11-30 | 0.211 | 7,412 | +60 | 0.00% | 1,564 |
| 2020-12-01 | 2020-11-27 | 0.221 | 7,352 | -1,000 | 0.00% | 1,625 |
| 2020-11-30 | 2020-11-26 | 0.212 | 8,352 | -200 | 0.00% | 1,771 |
| 2020-11-27 | 2020-11-25 | 0.236 | 8,552 | +450 | 0.00% | 2,018 |
| 2020-11-26 | 2020-11-24 | 0.226 | 8,102 | +690 | 0.00% | 1,831 |
| 2020-11-25 | 2020-11-23 | 0.250 | 7,412 | -720 | 0.00% | 1,853 |
| 2020-11-24 | 2020-11-20 | 0.240 | 8,132 | +450 | 0.00% | 1,952 |
| 2020-11-23 | 2020-11-19 | 0.212 | 7,682 | +560 | 0.00% | 1,629 |
| 2020-11-19 | 2020-11-17 | 0.216 | 7,122 | -1,250 | 0.00% | 1,538 |
| 2020-11-18 | 2020-11-16 | 0.213 | 8,372 | +1,250 | 0.00% | 1,783 |
| 2020-11-16 | 2020-11-12 | 0.222 | 7,122 | -250 | 0.00% | 1,581 |
| 2020-11-13 | 2020-11-11 | 0.207 | 7,372 | -100 | 0.00% | 1,526 |
| 2020-11-12 | 2020-11-10 | 0.206 | 7,472 | -1,500 | 0.00% | 1,539 |
| 2020-11-06 | 2020-11-04 | 0.194 | 8,972 | +49 | 0.00% | 1,741 |
| 2020-11-05 | 2020-11-03 | 0.194 | 8,923 | +1,320 | 0.00% | 1,731 |
| 2020-11-04 | 2020-11-02 | 0.200 | 7,603 | -1,100 | 0.00% | 1,521 |
| 2020-11-03 | 2020-10-30 | 0.206 | 8,703 | +500 | 0.00% | 1,796 |
| 2020-11-02 | 2020-10-29 | 0.195 | 8,203 | +55 | 0.00% | 1,602 |
| 2020-10-30 | 2020-10-28 | 0.199 | 8,148 | +794 | 0.00% | 1,624 |
| 2020-10-29 | 2020-10-27 | 0.196 | 7,354 | -1,142 | 0.00% | 1,444 |
| 2020-10-23 | 2020-10-21 | 0.170 | 8,496 | +1,291 | 0.00% | 1,445 |
| 2020-10-22 | 2020-10-20 | 0.161 | 7,205 | -248 | 0.00% | 1,161 |
| 2020-10-16 | 2020-10-14 | 0.159 | 7,453 | +20 | 0.00% | 1,185 |
| 2020-10-14 | 2020-10-09 | 0.164 | 7,433 | -1,490 | 0.00% | 1,220 |
| 2020-10-09 | 2020-10-07 | 0.161 | 8,923 | +496 | 0.00% | 1,437 |
| 2020-10-05 | 2020-09-29 | 0.161 | 8,427 | +745 | 0.00% | 1,357 |
| 2020-09-30 | 2020-09-28 | 0.177 | 7,682 | -993 | 0.00% | 1,361 |
| 2020-09-24 | 2020-09-22 | 0.195 | 8,675 | +993 | 0.00% | 1,694 |
| 2020-09-22 | 2020-09-18 | 0.191 | 7,682 | +239 | 0.00% | 1,469 |
| 2020-09-21 | 2020-09-17 | 0.185 | 7,443 | +357 | 0.00% | 1,379 |
| 2020-09-16 | 2020-09-14 | 0.232 | 7,086 | -1,490 | 0.00% | 1,641 |
| 2020-09-10 | 2020-09-08 | 0.216 | 8,576 | +1,192 | 0.00% | 1,856 |
| 2020-09-07 | 2020-09-03 | 0.277 | 7,384 | -1,986 | 0.00% | 2,044 |
| 2020-09-04 | 2020-09-02 | 0.262 | 9,370 | +1,192 | 0.00% | 2,453 |
| 2020-09-03 | 2020-09-01 | 0.277 | 8,178 | +119 | 0.00% | 2,264 |
| 2020-08-26 | 2020-08-24 | 0.292 | 8,059 | +7 | 0.00% | 2,353 |
| 2020-08-19 | 2020-08-17 | 0.282 | 8,052 | -1,490 | 0.00% | 2,270 |
| 2020-08-18 | 2020-08-14 | 0.277 | 9,542 | +993 | 0.00% | 2,642 |
| 2020-08-14 | 2020-08-12 | 0.272 | 8,549 | +497 | 0.00% | 2,324 |
| 2020-08-07 | 2020-08-05 | 0.262 | 8,052 | +993 | 0.00% | 2,108 |
| 2020-08-06 | 2020-08-04 | 0.262 | 7,059 | -1,490 | 0.00% | 1,848 |
| 2020-07-29 | 2020-07-27 | 0.272 | 8,549 | +1,490 | 0.00% | 2,324 |
| 2020-07-22 | 2020-07-20 | 0.352 | 7,059 | -993 | 0.00% | 2,487 |
| 2020-07-21 | 2020-07-17 | 0.342 | 8,052 | +421 | 0.00% | 2,756 |
| 2020-07-13 | 2020-07-09 | 0.342 | 7,631 | -447 | 0.00% | 2,612 |
| 2020-07-09 | 2020-07-07 | 0.337 | 8,078 | -348 | 0.00% | 2,724 |
| 2020-07-08 | 2020-07-06 | 0.383 | 8,426 | +1,192 | 0.00% | 3,223 |
| 2020-07-06 | 2020-07-02 | 0.393 | 7,234 | -3,427 | 0.00% | 2,840 |
| 2020-07-03 | 2020-06-30 | 0.362 | 10,661 | +2,086 | 0.00% | 3,864 |
| 2020-06-29 | 2020-06-24 | 0.393 | 8,575 | +497 | 0.00% | 3,367 |
| 2020-06-22 | 2020-06-18 | 0.393 | 8,078 | -199 | 0.00% | 3,172 |
| 2020-06-19 | 2020-06-17 | 0.393 | 8,277 | -1,986 | 0.00% | 3,250 |
| 2020-06-18 | 2020-06-16 | 0.372 | 10,263 | +1,490 | 0.00% | 3,823 |
| 2020-06-16 | 2020-06-12 | 0.372 | 8,773 | +1,788 | 0.00% | 3,268 |
| 2020-06-08 | 2020-06-04 | 0.378 | 6,985 | -795 | 0.00% | 2,637 |
| 2020-06-03 | 2020-06-01 | 0.322 | 7,780 | -795 | 0.00% | 2,506 |
| 2020-06-02 | 2020-05-29 | 0.322 | 8,575 | +497 | 0.00% | 2,762 |
| 2020-05-15 | 2020-05-13 | 0.357 | 8,078 | -20 | 0.00% | 2,887 |
| 2020-05-11 | 2020-05-07 | 0.383 | 8,098 | +994 | 0.00% | 3,098 |
| 2020-05-07 | 2020-05-05 | 0.453 | 7,104 | -1,689 | 0.00% | 3,218 |
| 2020-05-05 | 2020-04-29 | 0.523 | 8,793 | +497 | 0.00% | 4,603 |
| 2020-04-23 | 2020-04-21 | 0.544 | 8,296 | +1,203 | 0.00% | 4,510 |
| 2020-04-22 | 2020-04-20 | 0.554 | 7,093 | -1,043 | 0.00% | 3,927 |
| 2020-04-21 | 2020-04-17 | 0.544 | 8,136 | +72 | 0.00% | 4,423 |
| 2020-04-08 | 2020-04-06 | 0.544 | 8,064 | -397 | 0.00% | 4,384 |
| 2020-04-07 | 2020-04-03 | 0.574 | 8,461 | +178 | 0.00% | 4,855 |
| 2020-04-03 | 2020-04-01 | 0.574 | 8,283 | +298 | 0.00% | 4,753 |
| 2020-04-02 | 2020-03-31 | 0.498 | 7,985 | -814 | 0.00% | 3,979 |
| 2020-03-26 | 2020-03-24 | 0.614 | 8,799 | +596 | 0.00% | 5,403 |
| 2020-03-18 | 2020-03-16 | 0.604 | 8,203 | +71 | 0.00% | 4,955 |
| 2020-03-17 | 2020-03-13 | 0.604 | 8,132 | +696 | 0.00% | 4,912 |
| 2020-03-13 | 2020-03-11 | 0.664 | 7,436 | -1,987 | 0.00% | 4,941 |
| 2020-03-12 | 2020-03-10 | 0.705 | 9,423 | +497 | 0.00% | 6,640 |
| 2020-03-09 | 2020-03-05 | 0.685 | 8,926 | +221 | 0.00% | 6,110 |
| 2020-03-06 | 2020-03-04 | 0.644 | 8,705 | -745 | 0.00% | 5,609 |
| 2020-03-05 | 2020-03-03 | 0.705 | 9,450 | +547 | 0.00% | 6,659 |
| 2020-02-27 | 2020-02-25 | 0.705 | 8,903 | +1,788 | 0.00% | 6,274 |
| 2020-02-24 | 2020-02-20 | 0.705 | 7,115 | -1,490 | 0.00% | 5,014 |
| 2020-02-21 | 2020-02-19 | 0.705 | 8,605 | +1,311 | 0.00% | 6,064 |
| 2020-02-18 | 2020-02-14 | 0.705 | 7,294 | +50 | 0.00% | 5,140 |
| 2020-02-10 | 2020-02-06 | 0.755 | 7,244 | -994 | 0.00% | 5,469 |
| 2020-02-06 | 2020-02-04 | 0.695 | 8,238 | +596 | 0.00% | 5,722 |
| 2020-02-05 | 2020-02-03 | 0.664 | 7,642 | -1,093 | 0.00% | 5,077 |
| 2020-02-04 | 2020-01-31 | 0.685 | 8,735 | +994 | 0.00% | 5,980 |
| 2020-01-31 | 2020-01-29 | 0.715 | 7,741 | +143 | 0.00% | 5,533 |
| 2020-01-30 | 2020-01-24 | 0.715 | 7,598 | -993 | 0.00% | 5,431 |
| 2020-01-29 | 2020-01-22 | 0.705 | 8,591 | +1,490 | 0.00% | 6,054 |
| 2020-01-20 | 2020-01-16 | 0.785 | 7,101 | +5 | 0.00% | 5,576 |
| 2020-01-16 | 2020-01-14 | 0.825 | 7,096 | -1,828 | 0.00% | 5,858 |
| 2020-01-15 | 2020-01-13 | 0.836 | 8,924 | +993 | 0.00% | 7,457 |
| 2020-01-14 | 2020-01-10 | 0.836 | 7,931 | +99 | 0.00% | 6,627 |
| 2020-01-13 | 2020-01-09 | 0.836 | 7,832 | +547 | 0.00% | 6,544 |
| 2020-01-08 | 2020-01-06 | 0.654 | 7,285 | -497 | 0.00% | 4,767 |
| 2020-01-06 | 2020-01-02 | 0.705 | 7,782 | -755 | 0.00% | 5,484 |
| 2019-12-30 | 2019-12-24 | 0.705 | 8,537 | +1,000 | 0.00% | 6,016 |
| 2019-12-20 | 2019-12-18 | 0.705 | 7,537 | -1,986 | 0.00% | 5,311 |
| 2019-12-19 | 2019-12-17 | 0.765 | 9,523 | +1,490 | 0.00% | 7,286 |
| 2019-12-17 | 2019-12-13 | 0.735 | 8,033 | +496 | 0.00% | 5,903 |
| 2019-12-16 | 2019-12-12 | 0.755 | 7,537 | -993 | 0.00% | 5,691 |
| 2019-12-06 | 2019-12-04 | 0.755 | 8,530 | +1,341 | 0.00% | 6,440 |
| 2019-12-03 | 2019-11-29 | 0.725 | 7,189 | -546 | 0.00% | 5,211 |
| 2019-12-02 | 2019-11-28 | 0.715 | 7,735 | -656 | 0.00% | 5,529 |
| 2019-11-29 | 2019-11-27 | 0.735 | 8,391 | +60 | 0.00% | 6,166 |
| 2019-11-28 | 2019-11-26 | 0.715 | 8,331 | +262 | 0.00% | 5,955 |
| 2019-11-27 | 2019-11-25 | 0.705 | 8,069 | +20 | 0.00% | 5,686 |
| 2019-11-26 | 2019-11-22 | 0.725 | 8,049 | +238 | 0.00% | 5,834 |
| 2019-11-20 | 2019-11-18 | 0.674 | 7,811 | -385 | 0.00% | 5,268 |
| 2019-11-19 | 2019-11-15 | 0.554 | 8,196 | +119 | 0.00% | 4,538 |
| 2019-11-11 | 2019-11-07 | 0.846 | 8,077 | +348 | 0.00% | 6,830 |
| 2019-11-08 | 2019-11-06 | 0.815 | 7,729 | +496 | 0.00% | 6,302 |
| 2019-11-06 | 2019-11-04 | 0.795 | 7,233 | +199 | 0.00% | 5,752 |
| 2019-11-05 | 2019-11-01 | 0.775 | 7,034 | -1,689 | 0.00% | 5,452 |
| 2019-11-01 | 2019-10-30 | 0.785 | 8,723 | +239 | 0.00% | 6,850 |
| 2019-10-28 | 2019-10-24 | 0.805 | 8,484 | +496 | 0.00% | 6,833 |
| 2019-10-25 | 2019-10-23 | 0.765 | 7,988 | +596 | 0.00% | 6,112 |
| 2019-10-14 | 2019-10-10 | 0.795 | 7,392 | +179 | 0.00% | 5,879 |
| 2019-10-11 | 2019-10-09 | 0.725 | 7,213 | -943 | 0.00% | 5,228 |
| 2019-10-10 | 2019-10-08 | 0.785 | 8,156 | +496 | 0.00% | 6,404 |
| 2019-10-09 | 2019-10-04 | 0.785 | 7,660 | -496 | 0.00% | 6,015 |
| 2019-09-19 | 2019-09-17 | 0.765 | 8,156 | +546 | 0.00% | 6,240 |
| 2019-09-16 | 2019-09-12 | 0.725 | 7,610 | +24 | 0.00% | 5,516 |
| 2019-09-11 | 2019-09-09 | 0.765 | 7,586 | -696 | 0.00% | 5,804 |
| 2019-09-09 | 2019-09-05 | 0.805 | 8,282 | -496 | 0.00% | 6,670 |
| 2019-09-03 | 2019-08-30 | 0.836 | 8,778 | +993 | 0.00% | 7,335 |
| 2019-09-02 | 2019-08-29 | 0.805 | 7,785 | +18 | 0.00% | 6,270 |
| 2019-08-29 | 2019-08-27 | 0.876 | 7,767 | +497 | 0.00% | 6,803 |
| 2019-08-28 | 2019-08-26 | 0.866 | 7,270 | -696 | 0.00% | 6,294 |
| 2019-08-26 | 2019-08-22 | 0.906 | 7,966 | -347 | 0.00% | 7,217 |
| 2019-08-23 | 2019-08-21 | 0.926 | 8,313 | -497 | 0.00% | 7,699 |
| 2019-08-20 | 2019-08-16 | 1.007 | 8,810 | +546 | 0.00% | 8,869 |
| 2019-08-15 | 2019-08-13 | 1.007 | 8,264 | -963 | 0.00% | 8,319 |
| 2019-08-14 | 2019-08-12 | 1.007 | 9,227 | +496 | 0.00% | 9,289 |
| 2019-08-13 | 2019-08-09 | 1.077 | 8,731 | +497 | 0.00% | 9,405 |
| 2019-08-12 | 2019-08-08 | 1.097 | 8,234 | +993 | 0.00% | 9,035 |
| 2019-08-08 | 2019-08-06 | 1.007 | 7,241 | -1,323 | 0.00% | 7,289 |
| 2019-08-07 | 2019-08-05 | 1.128 | 8,564 | +1,232 | 0.00% | 9,656 |
| 2019-08-06 | 2019-08-02 | 1.128 | 7,332 | -646 | 0.00% | 8,267 |
| 2019-08-05 | 2019-08-01 | 1.007 | 7,978 | -953 | 0.00% | 8,031 |
| 2019-08-01 | 2019-07-30 | 1.007 | 8,931 | +1,687 | 0.00% | 8,991 |
| 2019-07-31 | 2019-07-29 | 1.037 | 7,244 | -243 | 0.00% | 7,511 |
| 2019-07-30 | 2019-07-26 | 1.067 | 7,487 | -129 | 0.00% | 7,989 |
| 2019-07-26 | 2019-07-24 | 1.178 | 7,616 | +616 | 0.00% | 8,970 |
| 2019-07-25 | 2019-07-23 | 1.168 | 7,000 | +12 | 0.00% | 8,174 |
| 2019-07-23 | 2019-07-19 | 1.208 | 6,988 | +34 | 0.00% | 8,442 |
| 2019-07-22 | 2019-07-18 | 1.258 | 6,954 | -46 | 0.00% | 8,751 |
| 2019-07-17 | 2019-07-15 | 1.128 | 7,000 | +40 | 0.00% | 7,893 |
| 2019-07-15 | 2019-07-11 | 1.279 | 6,960 | -28 | 0.00% | 8,898 |
| 2019-07-11 | 2019-07-09 | 1.391 | 6,988 | +17 | 0.00% | 9,718 |
| 2019-07-10 | 2019-07-08 | 1.470 | 6,971 | -94 | 0.00% | 10,248 |
| 2019-07-05 | 2019-07-03 | 1.907 | 7,065 | -30 | 0.00% | 13,475 |
| 2019-06-26 | 2019-06-24 | 1.808 | 7,095 | +26 | 0.00% | 12,827 |
| 2019-06-24 | 2019-06-20 | 1.907 | 7,069 | +5 | 0.00% | 13,482 |
| 2019-06-21 | 2019-06-19 | 1.828 | 7,064 | +10 | 0.00% | 12,911 |
| 2019-06-18 | 2019-06-14 | 1.947 | 7,054 | -10 | 0.00% | 13,734 |
| 2019-06-14 | 2019-06-12 | 2.026 | 7,064 | -30 | 0.00% | 14,315 |
| 2019-06-13 | 2019-06-11 | 2.086 | 7,094 | -2 | 0.00% | 14,798 |
| 2019-06-11 | 2019-06-06 | 1.867 | 7,096 | +20 | 0.00% | 13,252 |
| 2019-06-05 | 2019-06-03 | 1.947 | 7,076 | -20 | 0.00% | 13,777 |
| 2019-06-03 | 2019-05-30 | 2.007 | 7,096 | +44 | 0.00% | 14,239 |
| 2019-05-31 | 2019-05-29 | 2.026 | 7,052 | -34 | 0.00% | 14,290 |
| 2019-05-03 | 2019-04-30 | 1.927 | 7,086 | +30 | 0.00% | 13,655 |
| 2019-04-24 | 2019-04-18 | 2.086 | 7,056 | +8 | 0.00% | 14,719 |
| 2019-04-23 | 2019-04-17 | 2.245 | 7,048 | -3,534 | 0.00% | 15,823 |
| 2019-02-14 | 2019-02-12 | 2.523 | 10,582 | +3,524 | 0.01% | 26,699 |
| 2019-01-18 | 2019-01-16 | 1.728 | 7,058 | -21 | 0.00% | 12,199 |
| 2019-01-04 | 2019-01-02 | 1.947 | 7,079 | +13 | 0.00% | 13,783 |
| 2019-01-03 | 2018-12-31 | 1.987 | 7,066 | +14 | 0.00% | 14,038 |
| 2019-01-02 | 2018-12-27 | 1.967 | 7,052 | -20 | 0.00% | 13,870 |
| 2018-11-28 | 2018-11-26 | 2.146 | 7,072 | +12 | 0.00% | 15,174 |
| 2018-11-09 | 2018-11-07 | 1.629 | 7,060 | -2 | 0.00% | 11,501 |
| 2018-10-24 | 2018-10-22 | 1.629 | 7,062 | -10 | 0.00% | 11,505 |
| 2018-10-22 | 2018-10-18 | 1.709 | 7,072 | -20 | 0.00% | 12,083 |
| 2018-10-18 | 2018-10-15 | 1.689 | 7,092 | +10 | 0.00% | 11,976 |
| 2018-10-10 | 2018-10-08 | 1.788 | 7,082 | -10 | 0.00% | 12,663 |
| 2018-10-03 | 2018-09-28 | 1.788 | 7,092 | +20 | 0.00% | 12,681 |
| 2018-09-28 | 2018-09-26 | 1.867 | 7,072 | +10 | 0.00% | 13,207 |
| 2018-09-18 | 2018-09-14 | 2.146 | 7,062 | +10 | 0.00% | 15,152 |
| 2018-09-04 | 2018-08-31 | 1.808 | 7,052 | -30 | 0.00% | 12,749 |
| 2018-08-28 | 2018-08-24 | 1.987 | 7,082 | -4,178 | 0.00% | 14,070 |
| 2018-08-27 | 2018-08-23 | 1.987 | 11,260 | +4,178 | 0.01% | 22,370 |
| 2018-08-21 | 2018-08-17 | 1.887 | 7,082 | -4,379 | 0.00% | 13,366 |
| 2018-08-20 | 2018-08-16 | 2.126 | 11,461 | +4,379 | 0.01% | 24,363 |
| 2018-08-17 | 2018-08-15 | 2.821 | 7,082 | +6 | 0.00% | 19,979 |
| 2018-08-14 | 2018-08-10 | 1.510 | 7,076 | +20 | 0.00% | 10,684 |
| 2018-07-27 | 2018-07-25 | 1.828 | 7,056 | -30 | 0.00% | 12,897 |
| 2018-07-11 | 2018-07-09 | 2.066 | 7,086 | +30 | 0.00% | 14,641 |
| 2018-06-28 | 2018-06-26 | 2.483 | 7,056 | -10,067 | 0.00% | 17,523 |
| 2018-06-27 | 2018-06-25 | 2.384 | 17,123 | +10,067 | 0.01% | 40,822 |
| 2018-06-25 | 2018-06-21 | 2.742 | 7,056 | -10 | 0.00% | 19,345 |
| 2018-06-07 | 2018-06-05 | 2.543 | 7,066 | -10 | 0.00% | 17,969 |
| 2018-05-24 | 2018-05-21 | 2.265 | 7,076 | +5 | 0.00% | 16,026 |
| 2018-05-17 | 2018-05-15 | 2.324 | 7,071 | -2 | 0.00% | 16,436 |
| 2018-05-15 | 2018-05-11 | 2.444 | 7,073 | -10 | 0.00% | 17,284 |
| 2018-05-11 | 2018-05-09 | 2.364 | 7,083 | +20 | 0.00% | 16,745 |
| 2018-05-07 | 2018-05-03 | 2.305 | 7,063 | -30 | 0.00% | 16,277 |
| 2018-03-23 | 2018-03-21 | 2.980 | 7,093 | +20 | 0.00% | 21,137 |
| 2018-03-12 | 2018-03-08 | 3.417 | 7,073 | -5,587 | 0.00% | 24,169 |
| 2018-03-07 | 2018-03-05 | 3.358 | 12,660 | +5,587 | 0.01% | 42,506 |
| 2018-02-26 | 2018-02-22 | 4.311 | 7,073 | +20 | 0.00% | 30,493 |
| 2018-02-20 | 2018-02-13 | 4.808 | 7,053 | -30 | 0.00% | 33,909 |
| 2018-01-31 | 2018-01-29 | 4.927 | 7,083 | -3,980 | 0.00% | 34,898 |
| 2018-01-30 | 2018-01-26 | 4.967 | 11,063 | +3,976 | 0.01% | 54,947 |
| 2018-01-23 | 2018-01-19 | 5.265 | 7,087 | +34 | 0.00% | 37,311 |
| 2018-01-12 | 2018-01-10 | 4.967 | 7,053 | -4 | 0.00% | 35,030 |
| 2018-01-05 | 2018-01-03 | 5.066 | 7,057 | -30 | 0.00% | 35,751 |
| 2017-12-22 | 2017-12-20 | 5.165 | 7,087 | +30 | 0.00% | 36,607 |
| 2017-12-19 | 2017-12-15 | 5.066 | 7,057 | -40 | 0.00% | 35,751 |
| 2017-12-18 | 2017-12-14 | 5.066 | 7,097 | +10 | 0.00% | 35,954 |
| 2017-12-15 | 2017-12-13 | 5.066 | 7,087 | -2 | 0.00% | 35,903 |
| 2017-12-08 | 2017-12-06 | 4.907 | 7,089 | -5,034 | 0.00% | 34,787 |
| 2017-12-07 | 2017-12-05 | 4.967 | 12,123 | +11 | 0.01% | 60,212 |
| 2017-12-06 | 2017-12-04 | 5.066 | 12,112 | +5,033 | 0.01% | 61,360 |
| 2017-12-05 | 2017-12-01 | 5.165 | 7,079 | +20 | 0.00% | 36,566 |
| 2017-11-27 | 2017-11-23 | 4.867 | 7,059 | -30 | 0.00% | 34,359 |
| 2017-11-24 | 2017-11-22 | 4.887 | 7,089 | +10 | 0.00% | 34,646 |
| 2017-11-23 | 2017-11-21 | 4.967 | 7,079 | -2,668 | 0.00% | 35,160 |
| 2017-11-22 | 2017-11-20 | 5.165 | 9,747 | +2,668 | 0.01% | 50,347 |
| 2017-11-17 | 2017-11-15 | 4.867 | 7,079 | +10 | 0.00% | 34,456 |
| 2017-11-16 | 2017-11-14 | 4.907 | 7,069 | -18 | 0.00% | 34,689 |
| 2017-11-09 | 2017-11-07 | 5.861 | 7,087 | +20 | 0.00% | 41,535 |
| 2017-11-06 | 2017-11-02 | 5.861 | 7,067 | -10 | 0.00% | 41,418 |
| 2017-10-31 | 2017-10-27 | 5.165 | 7,077 | -10 | 0.00% | 36,556 |
| 2017-10-30 | 2017-10-26 | 5.165 | 7,087 | -10 | 0.00% | 36,607 |
| 2017-10-27 | 2017-10-25 | 4.907 | 7,097 | +20 | 0.00% | 34,826 |
| 2017-10-25 | 2017-10-23 | 4.132 | 7,077 | -3,020 | 0.00% | 29,244 |
| 2017-10-23 | 2017-10-19 | 3.576 | 10,097 | -5,034 | 0.01% | 36,107 |
| 2017-10-20 | 2017-10-18 | 3.616 | 15,131 | +5,034 | 0.01% | 54,710 |
| 2017-10-18 | 2017-10-16 | 4.093 | 10,097 | +2,839 | 0.01% | 41,323 |
| 2017-10-17 | 2017-10-13 | 3.556 | 7,258 | +181 | 0.00% | 25,811 |
| 2017-10-12 | 2017-10-10 | 2.622 | 7,077 | -10 | 0.00% | 18,559 |
| 2017-10-03 | 2017-09-28 | 2.722 | 7,087 | +24 | 0.00% | 19,289 |
| 2017-09-21 | 2017-09-19 | 2.722 | 7,063 | -10 | 0.00% | 19,224 |
| 2017-09-13 | 2017-09-11 | 2.861 | 7,073 | +24 | 0.00% | 20,235 |
| 2017-09-08 | 2017-09-06 | 2.881 | 7,049 | -10 | 0.00% | 20,306 |
| 2017-08-31 | 2017-08-29 | 3.119 | 7,059 | -30 | 0.00% | 22,018 |
| 2017-08-30 | 2017-08-28 | 3.278 | 7,089 | +30 | 0.00% | 23,238 |
| 2017-08-24 | 2017-08-21 | 3.934 | 7,059 | -30 | 0.00% | 27,768 |
| 2017-08-22 | 2017-08-18 | 3.775 | 7,089 | +10 | 0.00% | 26,759 |
| 2017-08-17 | 2017-08-15 | 2.980 | 7,079 | +10 | 0.00% | 21,096 |
| 2017-08-16 | 2017-08-14 | 2.940 | 7,069 | -14,094 | 0.00% | 20,785 |
| 2017-08-14 | 2017-08-10 | 2.384 | 21,163 | -1,006 | 0.01% | 50,453 |
| 2017-08-11 | 2017-08-09 | 2.861 | 22,169 | +15,100 | 0.01% | 63,422 |
| 2017-08-07 | 2017-08-03 | 3.477 | 7,069 | +10 | 0.00% | 24,577 |
| 2017-07-31 | 2017-07-27 | 3.576 | 7,059 | -30 | 0.00% | 25,243 |
| 2017-07-28 | 2017-07-26 | 3.735 | 7,089 | +30 | 0.00% | 26,477 |
| 2017-07-14 | 2017-07-12 | 4.271 | 7,059 | +6 | 0.00% | 30,152 |
| 2017-07-07 | 2017-07-05 | 4.172 | 7,053 | -40 | 0.00% | 29,426 |
| 2017-07-06 | 2017-07-04 | 4.013 | 7,093 | +40 | 0.00% | 28,465 |
| 2017-06-30 | 2017-06-28 | 4.212 | 7,053 | -7,550 | 0.00% | 29,706 |
| 2017-06-29 | 2017-06-27 | 4.550 | 14,603 | +7,550 | 0.01% | 66,437 |
| 2017-06-22 | 2017-06-20 | 5.563 | 7,053 | -10 | 0.00% | 39,234 |
| 2017-06-08 | 2017-06-06 | 5.761 | 7,063 | -2 | 0.00% | 40,693 |
| 2017-06-02 | 2017-05-31 | 5.960 | 7,065 | -20 | 0.00% | 42,108 |
| 2017-05-31 | 2017-05-26 | 5.861 | 7,085 | +10 | 0.00% | 41,523 |
| 2017-05-29 | 2017-05-25 | 5.861 | 7,075 | +24 | 0.00% | 41,465 |
| 2017-03-31 | 2017-03-29 | 5.165 | 7,051 | -14 | 0.00% | 36,421 |
| 2017-03-21 | 2017-03-17 | 5.066 | 7,065 | -26 | 0.00% | 35,792 |
| 2017-03-16 | 2017-03-14 | 4.808 | 7,091 | +31 | 0.00% | 34,092 |
| 2017-02-15 | 2017-02-13 | 5.066 | 7,060 | -10 | 0.00% | 35,766 |
| 2017-01-18 | 2017-01-16 | 4.927 | 7,070 | -6,282 | 0.00% | 34,834 |
| 2017-01-17 | 2017-01-13 | 4.967 | 13,352 | +6,292 | 0.01% | 66,316 |
| 2017-01-12 | 2017-01-10 | 5.165 | 7,060 | +10 | 0.00% | 36,468 |
| 2017-01-10 | 2017-01-06 | 5.165 | 7,050 | -4 | 0.00% | 36,416 |
| 2016-12-19 | 2016-12-15 | 5.662 | 7,054 | -14 | 0.00% | 39,940 |
| 2016-12-15 | 2016-12-13 | 5.662 | 7,068 | +20 | 0.00% | 40,020 |
| 2016-12-13 | 2016-12-09 | 5.662 | 7,048 | -10 | 0.00% | 39,906 |
| 2016-11-24 | 2016-11-22 | 5.563 | 7,058 | -21 | 0.00% | 39,262 |
| 2016-11-23 | 2016-11-21 | 5.662 | 7,079 | +21 | 0.00% | 40,082 |
| 2016-10-25 | 2016-10-20 | 5.960 | 7,058 | -10 | 0.00% | 42,066 |
| 2016-10-24 | 2016-10-19 | 5.960 | 7,068 | -10 | 0.00% | 42,126 |
| 2016-10-04 | 2016-09-30 | 4.967 | 7,078 | +20 | 0.00% | 35,155 |
| 2016-09-27 | 2016-09-23 | 4.927 | 7,058 | -16 | 0.00% | 34,775 |
| 2016-09-05 | 2016-09-01 | 5.364 | 7,074 | -20 | 0.00% | 37,946 |
| 2016-08-19 | 2016-08-17 | 5.662 | 7,094 | +30 | 0.00% | 40,167 |
| 2016-08-17 | 2016-08-15 | 5.662 | 7,064 | -30 | 0.00% | 39,997 |
| 2016-08-01 | 2016-07-28 | 6.159 | 7,094 | +40 | 0.00% | 43,690 |
| 2016-07-28 | 2016-07-26 | 5.960 | 7,054 | -38 | 0.00% | 42,042 |
| 2016-07-13 | 2016-07-11 | 6.059 | 7,092 | +22 | 0.00% | 42,973 |
| 2016-07-07 | 2016-07-05 | 5.960 | 7,070 | -20 | 0.00% | 42,138 |
| 2016-06-23 | 2016-06-21 | 6.159 | 7,090 | +10 | 0.00% | 43,666 |
| 2016-06-14 | 2016-06-10 | 5.960 | 7,080 | +10 | 0.00% | 42,197 |
| 2016-06-13 | 2016-06-08 | 5.960 | 7,070 | +10 | 0.00% | 42,138 |
| 2016-06-01 | 2016-05-30 | 5.960 | 7,060 | -26 | 0.00% | 42,078 |
| 2016-05-31 | 2016-05-27 | 6.059 | 7,086 | -30,201 | 0.00% | 42,937 |
| 2016-05-18 | 2016-05-16 | 6.059 | 37,287 | +2 | 0.02% | 225,938 |
| 2016-05-16 | 2016-05-12 | 6.357 | 37,285 | +30,201 | 0.02% | 237,037 |
| 2016-05-12 | 2016-05-10 | 6.357 | 7,084 | -30,201 | 0.00% | 45,036 |
| 2016-05-10 | 2016-05-06 | 6.556 | 37,285 | +5,034 | 0.02% | 244,444 |
| 2016-05-04 | 2016-04-29 | 6.953 | 32,251 | +5,033 | 0.02% | 224,255 |
| 2016-04-22 | 2016-04-20 | 7.748 | 27,218 | -10 | 0.02% | 210,888 |
| 2016-04-21 | 2016-04-19 | 7.947 | 27,228 | +20 | 0.02% | 216,375 |
| 2016-04-15 | 2016-04-13 | 8.145 | 27,208 | +7,611 | 0.02% | 221,622 |
| 2016-04-06 | 2016-04-01 | 8.443 | 19,597 | +6 | 0.01% | 165,466 |
| 2016-04-01 | 2016-03-30 | 9.139 | 19,591 | +2,466 | 0.01% | 179,038 |
| 2016-03-29 | 2016-03-23 | 8.344 | 17,125 | -10 | 0.01% | 142,893 |
| 2016-03-16 | 2016-03-14 | 8.145 | 17,135 | -20 | 0.01% | 139,572 |
| 2016-03-14 | 2016-03-10 | 7.748 | 17,155 | -7,550 | 0.01% | 132,919 |
| 2016-03-10 | 2016-03-08 | 7.748 | 24,705 | -5,788 | 0.02% | 191,417 |
| 2016-03-09 | 2016-03-07 | 7.947 | 30,493 | +23,405 | 0.02% | 242,321 |
| 2016-03-02 | 2016-02-29 | 6.655 | 7,088 | +20 | 0.00% | 47,174 |
| 2016-02-25 | 2016-02-23 | 6.655 | 7,068 | +10 | 0.00% | 47,041 |
| 2016-02-11 | 2016-02-04 | 6.655 | 7,058 | +3 | 0.00% | 46,974 |
| 2016-02-02 | 2016-01-29 | 6.655 | 7,055 | -17,617 | 0.00% | 46,954 |
| 2016-02-01 | 2016-01-28 | 5.861 | 24,672 | +7,550 | 0.02% | 144,597 |
| 2016-01-22 | 2016-01-20 | 7.152 | 17,122 | -127 | 0.01% | 122,458 |
| 2016-01-21 | 2016-01-19 | 7.450 | 17,249 | +121 | 0.01% | 128,507 |
| 2016-01-08 | 2016-01-06 | 8.543 | 17,128 | -10 | 0.01% | 146,321 |
| 2016-01-05 | 2015-12-31 | 8.245 | 17,138 | -12 | 0.01% | 141,299 |
| 2016-01-04 | 2015-12-29 | 7.847 | 17,150 | +12 | 0.01% | 134,584 |
| 2015-12-30 | 2015-12-28 | 6.655 | 17,138 | +4 | 0.01% | 114,061 |
| 2015-12-29 | 2015-12-24 | 5.960 | 17,134 | -20 | 0.01% | 102,120 |
| 2015-11-23 | 2015-11-19 | 5.960 | 17,154 | +20 | 0.01% | 102,239 |
| 2015-10-30 | 2015-10-28 | 5.761 | 17,134 | +10,067 | 0.01% | 98,716 |
| 2015-10-29 | 2015-10-27 | 5.861 | 7,067 | -20,134 | 0.00% | 41,418 |
| 2015-10-28 | 2015-10-26 | 6.059 | 27,201 | -47,315 | 0.02% | 164,822 |
| 2015-10-12 | 2015-10-08 | 5.066 | 74,516 | -22,187 | 0.05% | 377,504 |
| 2015-10-05 | 2015-09-30 | 3.775 | 96,703 | +10 | 0.06% | 365,027 |
| 2015-09-30 | 2015-09-25 | 3.814 | 96,693 | -10,067 | 0.06% | 368,831 |
| 2015-09-29 | 2015-09-24 | 3.616 | 106,760 | +4,228 | 0.07% | 386,021 |
| 2015-09-25 | 2015-09-23 | 4.252 | 102,532 | +25,872 | 0.06% | 435,918 |
| 2015-09-24 | 2015-09-22 | 5.066 | 76,660 | -1,027 | 0.05% | 388,365 |
| 2015-09-23 | 2015-09-21 | 4.967 | 77,687 | +1,661 | 0.05% | 385,851 |
| 2015-09-21 | 2015-09-17 | 5.364 | 76,026 | +10 | 0.05% | 407,810 |
| 2015-09-17 | 2015-09-15 | 5.364 | 76,016 | -38 | 0.05% | 407,756 |
| 2015-09-16 | 2015-09-14 | 5.563 | 76,054 | +1,510 | 0.05% | 423,069 |
| 2015-09-15 | 2015-09-11 | 5.364 | 74,544 | -1,510 | 0.05% | 399,860 |
| 2015-09-14 | 2015-09-10 | 5.563 | 76,054 | -1,490 | 0.05% | 423,069 |
| 2015-09-02 | 2015-08-31 | 4.728 | 77,544 | +1,560 | 0.05% | 366,654 |
| 2015-08-27 | 2015-08-25 | 4.728 | 75,984 | -50 | 0.05% | 359,278 |
| 2015-08-26 | 2015-08-24 | 4.927 | 76,034 | +20 | 0.05% | 374,620 |
| 2015-08-25 | 2015-08-21 | 5.265 | 76,014 | -1,510 | 0.05% | 400,194 |
| 2015-08-19 | 2015-08-17 | 5.364 | 77,524 | +1,510 | 0.05% | 415,845 |
| 2015-08-18 | 2015-08-14 | 5.563 | 76,014 | -1,510 | 0.05% | 422,847 |
| 2015-08-14 | 2015-08-12 | 5.066 | 77,524 | +1,510 | 0.05% | 392,742 |
| 2015-08-12 | 2015-08-10 | 5.364 | 76,014 | -40 | 0.05% | 407,745 |
| 2015-08-11 | 2015-08-07 | 5.364 | 76,054 | -1,309 | 0.05% | 407,960 |
| 2015-08-10 | 2015-08-06 | 5.165 | 77,363 | -201 | 0.05% | 399,612 |
| 2015-08-07 | 2015-08-05 | 4.967 | 77,564 | -15,101 | 0.05% | 385,240 |
| 2015-08-06 | 2015-08-04 | 4.947 | 92,665 | +15,101 | 0.06% | 458,402 |
| 2015-08-04 | 2015-07-31 | 5.364 | 77,564 | +1,611 | 0.05% | 416,059 |
| 2015-07-31 | 2015-07-29 | 5.861 | 75,953 | -101 | 0.05% | 445,142 |
| 2015-07-30 | 2015-07-28 | 5.861 | 76,054 | -19,913 | 0.05% | 445,734 |
| 2015-07-29 | 2015-07-27 | 5.861 | 95,967 | +21,443 | 0.06% | 562,439 |
| 2015-07-27 | 2015-07-23 | 6.854 | 74,524 | -8 | 0.05% | 510,795 |
| 2015-07-24 | 2015-07-22 | 6.854 | 74,532 | -1,510 | 0.05% | 510,850 |
| 2015-07-21 | 2015-07-17 | 6.953 | 76,042 | +1,510 | 0.05% | 528,753 |
| 2015-07-15 | 2015-07-13 | 7.549 | 74,532 | -10 | 0.05% | 562,675 |
| 2015-07-13 | 2015-07-09 | 7.748 | 74,542 | +20 | 0.05% | 577,560 |
| 2015-07-10 | 2015-07-08 | 5.662 | 74,522 | -3,523 | 0.05% | 421,950 |
| 2015-07-09 | 2015-07-07 | 5.960 | 78,045 | -6,041 | 0.05% | 465,155 |
| 2015-07-08 | 2015-07-06 | 6.357 | 84,086 | -2,516 | 0.05% | 534,571 |
| 2015-07-07 | 2015-07-03 | 8.145 | 86,602 | +3,523 | 0.05% | 705,413 |
| 2015-07-03 | 2015-06-30 | 9.933 | 83,079 | +2,525 | 0.05% | 825,264 |
| 2015-07-02 | 2015-06-29 | 10.331 | 80,554 | +6,041 | 0.05% | 832,189 |
| 2015-06-29 | 2015-06-25 | 11.722 | 74,513 | -1,007 | 0.05% | 873,405 |
| 2015-06-26 | 2015-06-24 | 11.722 | 75,520 | +15,090 | 0.05% | 885,208 |
| 2015-06-25 | 2015-06-23 | 11.920 | 60,430 | -20 | 0.04% | 720,336 |
| 2015-06-23 | 2015-06-19 | 11.523 | 60,450 | +1,005 | 0.04% | 696,556 |
| 2015-06-22 | 2015-06-18 | 11.920 | 59,445 | -5,919 | 0.04% | 708,595 |
| 2015-06-19 | 2015-06-17 | 11.523 | 65,364 | +4,026 | 0.04% | 753,179 |
| 2015-06-17 | 2015-06-15 | 11.324 | 61,338 | -15,201 | 0.04% | 694,602 |
| 2015-06-16 | 2015-06-12 | 11.523 | 76,539 | +1,007 | 0.05% | 881,947 |
| 2015-06-15 | 2015-06-11 | 10.927 | 75,532 | +6,026 | 0.05% | 825,325 |
| 2015-06-12 | 2015-06-10 | 12.318 | 69,506 | +10,067 | 0.04% | 856,141 |
| 2015-06-11 | 2015-06-09 | 13.708 | 59,439 | +5,033 | 0.04% | 814,802 |
| 2015-06-10 | 2015-06-08 | 12.914 | 54,406 | -4 | 0.03% | 702,573 |
| 2015-06-09 | 2015-06-05 | 9.039 | 54,410 | -8,796 | 0.03% | 491,837 |
| 2015-06-05 | 2015-06-03 | 7.649 | 63,206 | -1,510 | 0.04% | 483,449 |
| 2015-06-04 | 2015-06-02 | 7.649 | 64,716 | +20 | 0.04% | 494,998 |
| 2015-06-03 | 2015-06-01 | 7.847 | 64,696 | +906 | 0.04% | 507,699 |
| 2015-06-01 | 2015-05-28 | 7.649 | 63,790 | -2,517 | 0.04% | 487,916 |
| 2015-05-28 | 2015-05-26 | 7.649 | 66,307 | +1,259 | 0.04% | 507,168 |
| 2015-05-27 | 2015-05-22 | 6.457 | 65,048 | -5,060 | 0.04% | 420,000 |
| 2015-05-26 | 2015-05-21 | 6.953 | 70,108 | -75,502 | 0.04% | 487,492 |
| 2015-05-21 | 2015-05-19 | 5.662 | 145,610 | +7,081 | 0.09% | 824,456 |
| 2015-05-20 | 2015-05-18 | 5.265 | 138,529 | +52,821 | 0.08% | 729,320 |
| 2015-05-19 | 2015-05-15 | 4.907 | 85,708 | +16,601 | 0.05% | 420,581 |
| 2015-05-18 | 2015-05-14 | 4.669 | 69,107 | -2,507 | 0.04% | 322,642 |
| 2015-05-13 | 2015-05-11 | 4.649 | 71,614 | +10 | 0.04% | 332,924 |
| 2015-05-12 | 2015-05-08 | 4.728 | 71,604 | +7,530 | 0.04% | 338,568 |
| 2015-05-11 | 2015-05-07 | 4.828 | 64,074 | +18 | 0.04% | 309,328 |
| 2015-05-06 | 2015-05-04 | 4.530 | 64,056 | +2,517 | 0.04% | 290,152 |
| 2015-05-05 | 2015-04-30 | 4.848 | 61,539 | +2,513 | 0.04% | 298,313 |
| 2015-05-04 | 2015-04-29 | 5.066 | 59,026 | +20 | 0.04% | 299,030 |
| 2015-04-30 | 2015-04-28 | 4.371 | 59,006 | -15,000 | 0.04% | 257,899 |
| 2015-04-28 | 2015-04-24 | 3.914 | 74,006 | -26 | 0.05% | 289,644 |
| 2015-04-27 | 2015-04-23 | 3.894 | 74,032 | -10 | 0.05% | 288,275 |
| 2015-04-23 | 2015-04-21 | 3.854 | 74,042 | +28 | 0.05% | 285,372 |
| 2015-04-22 | 2015-04-20 | 3.814 | 74,014 | +7,550 | 0.05% | 282,323 |
| 2015-04-21 | 2015-04-17 | 3.954 | 66,464 | +7,450 | 0.04% | 262,767 |
| 2015-04-20 | 2015-04-16 | 4.152 | 59,014 | +20 | 0.04% | 245,038 |
| 2015-04-16 | 2015-04-14 | 3.954 | 58,994 | +5,033 | 0.04% | 233,234 |
| 2015-04-15 | 2015-04-13 | 3.934 | 53,961 | -20 | 0.03% | 212,264 |
| 2015-04-14 | 2015-04-10 | 4.033 | 53,981 | -10 | 0.03% | 217,705 |
| 2015-02-13 | 2015-02-11 | 4.788 | 53,991 | +20 | 0.03% | 258,506 |
| 2015-02-11 | 2015-02-09 | 4.887 | 53,971 | +10 | 0.03% | 263,771 |
| 2015-02-03 | 2015-01-30 | 3.377 | 53,961 | -40 | 0.03% | 182,247 |
| 2015-01-23 | 2015-01-21 | 3.874 | 54,001 | +20 | 0.03% | 209,203 |
| 2015-01-22 | 2015-01-20 | 3.934 | 53,981 | -26 | 0.03% | 212,343 |
| 2015-01-20 | 2015-01-16 | 3.834 | 54,007 | +40 | 0.03% | 207,080 |
| 2015-01-16 | 2015-01-14 | 3.973 | 53,967 | -20 | 0.03% | 214,432 |
| 2015-01-07 | 2015-01-05 | 4.271 | 53,987 | +20 | 0.03% | 230,600 |
| 2014-12-23 | 2014-12-19 | 4.450 | 53,967 | -14 | 0.03% | 240,164 |
| 2014-12-12 | 2014-12-10 | 4.689 | 53,981 | -2 | 0.03% | 253,095 |
| 2014-12-10 | 2014-12-08 | 4.669 | 53,983 | -2,537 | 0.03% | 252,032 |
| 2014-12-09 | 2014-12-05 | 4.768 | 56,520 | +24 | 0.03% | 269,491 |
| 2014-12-03 | 2014-12-01 | 4.947 | 56,496 | -30 | 0.03% | 279,479 |
| 2014-11-26 | 2014-11-24 | 5.066 | 56,526 | +20 | 0.03% | 286,365 |
| 2014-11-25 | 2014-11-21 | 4.848 | 56,506 | -2,491 | 0.03% | 273,915 |
| 2014-11-05 | 2014-11-03 | 4.311 | 58,997 | -30 | 0.04% | 254,344 |
| 2014-10-31 | 2014-10-29 | 4.331 | 59,027 | +30 | 0.04% | 255,646 |
| 2014-10-28 | 2014-10-24 | 4.291 | 58,997 | -25 | 0.04% | 253,172 |
| 2014-10-27 | 2014-10-23 | 4.351 | 59,022 | -20 | 0.04% | 256,797 |
| 2014-10-24 | 2014-10-22 | 4.410 | 59,042 | +20 | 0.04% | 260,403 |
| 2014-10-17 | 2014-10-15 | 4.867 | 59,022 | +2,516 | 0.04% | 287,284 |
| 2014-10-16 | 2014-10-14 | 5.960 | 56,506 | +2,517 | 0.03% | 336,781 |
| 2014-10-06 | 2014-09-30 | 4.152 | 53,989 | -14 | 0.03% | 224,173 |
| 2014-10-03 | 2014-09-29 | 4.172 | 54,003 | +10 | 0.03% | 225,304 |
| 2014-09-29 | 2014-09-25 | 4.371 | 53,993 | -14 | 0.03% | 235,989 |
| 2014-09-23 | 2014-09-19 | 4.192 | 54,007 | +40 | 0.03% | 226,394 |
| 2014-09-15 | 2014-09-11 | 4.351 | 53,967 | -30 | 0.03% | 234,803 |
| 2014-09-04 | 2014-09-02 | 4.470 | 53,997 | +24 | 0.03% | 241,370 |
| 2014-08-29 | 2014-08-27 | 4.589 | 53,973 | -30 | 0.03% | 247,697 |
| 2014-08-27 | 2014-08-25 | 4.450 | 54,003 | -4,933 | 0.03% | 240,324 |
| 2014-08-26 | 2014-08-22 | 4.331 | 58,936 | -5,033 | 0.04% | 255,252 |
| 2014-08-25 | 2014-08-21 | 4.331 | 63,969 | +9,966 | 0.04% | 277,050 |
| 2014-08-20 | 2014-08-18 | 4.708 | 54,003 | +20 | 0.03% | 254,272 |
| 2014-08-13 | 2014-08-11 | 4.311 | 53,983 | +6 | 0.03% | 232,728 |
| 2014-08-07 | 2014-08-05 | 4.152 | 53,977 | -10 | 0.03% | 224,123 |
| 2014-08-04 | 2014-07-31 | 4.410 | 53,987 | -10 | 0.03% | 238,108 |
| 2014-08-01 | 2014-07-30 | 4.550 | 53,997 | +20 | 0.03% | 245,661 |
| 2014-07-30 | 2014-07-28 | 4.510 | 53,977 | +10 | 0.03% | 243,425 |
| 2014-07-28 | 2014-07-24 | 4.073 | 53,967 | -270,046 | 0.03% | 219,793 |
| 2014-07-25 | 2014-07-23 | 4.033 | 324,013 | -456,033 | 0.20% | 1,306,742 |
| 2014-07-24 | 2014-07-22 | 3.973 | 780,046 | -604,018 | 0.48% | 3,099,429 |
| 2014-07-23 | 2014-07-21 | 3.954 | 1,384,064 | -453,014 | 0.85% | 5,471,932 |
| 2014-07-16 | 2014-07-14 | 3.973 | 1,837,078 | -50 | 1.13% | 7,299,432 |
| 2014-07-10 | 2014-07-08 | 3.954 | 1,837,128 | -151,004 | 1.13% | 7,263,132 |
| 2014-07-09 | 2014-07-07 | 4.013 | 1,988,132 | -632,709 | 1.22% | 7,978,625 |
| 2014-07-08 | 2014-07-04 | 3.954 | 2,620,841 | -125,837 | 1.61% | 10,361,562 |
| 2014-07-07 | 2014-07-03 | 3.954 | 2,746,678 | -50,335 | 1.68% | 10,859,062 |
| 2014-07-04 | 2014-07-02 | 3.914 | 2,797,013 | -40 | 1.71% | 10,946,926 |
| 2014-06-30 | 2014-06-26 | 3.973 | 2,797,053 | +40 | 1.71% | 11,113,789 |
| 2014-06-10 | 2014-06-06 | 4.013 | 2,797,013 | -6,694 | 1.71% | 11,224,767 |
| 2014-06-05 | 2014-06-03 | 4.132 | 2,803,707 | -453,014 | 1.72% | 11,585,837 |
| 2014-05-30 | 2014-05-28 | 4.053 | 3,256,721 | -20 | 2.00% | 13,199,035 |
| 2014-05-21 | 2014-05-19 | 4.053 | 3,256,741 | -755,016 | 2.00% | 13,199,116 |
| 2014-05-15 | 2014-05-13 | 4.112 | 4,011,757 | -604,018 | 2.46% | 16,498,195 |
| 2014-05-14 | 2014-05-12 | 4.132 | 4,615,775 | -755 | 2.83% | 19,073,897 |
| 2014-05-13 | 2014-05-09 | 4.053 | 4,616,530 | -425,380 | 2.83% | 18,710,151 |
| 2014-05-12 | 2014-05-08 | 4.112 | 5,041,910 | -20 | 3.09% | 20,734,659 |
| 2014-05-08 | 2014-05-05 | 4.073 | 5,041,930 | +40 | 3.09% | 20,534,406 |
| 2014-05-02 | 2014-04-29 | 4.252 | 5,041,890 | -10 | 3.09% | 21,435,746 |
| 2014-04-28 | 2014-04-24 | 4.252 | 5,041,900 | -20 | 3.09% | 21,435,789 |
| 2014-04-24 | 2014-04-22 | 4.391 | 5,041,920 | +5 | 3.09% | 22,137,047 |
| 2014-04-16 | 2014-04-14 | 4.470 | 5,041,915 | +20 | 3.09% | 22,537,695 |
| 2014-04-14 | 2014-04-10 | 4.490 | 5,041,895 | -23 | 3.09% | 22,637,773 |
| 2014-04-10 | 2014-04-08 | 4.490 | 5,041,918 | -14,496 | 3.09% | 22,637,876 |
| 2014-04-09 | 2014-04-07 | 4.410 | 5,056,414 | +14,496 | 3.10% | 22,301,140 |
| 2014-04-02 | 2014-03-31 | 4.828 | 5,041,918 | +10 | 3.09% | 24,340,726 |
| 2014-03-31 | 2014-03-27 | 4.728 | 5,041,908 | -2,114 | 3.09% | 23,839,840 |
| 2014-03-25 | 2014-03-21 | 4.768 | 5,044,022 | -20 | 3.09% | 24,050,255 |
| 2014-03-18 | 2014-03-14 | 4.947 | 5,044,042 | +14,497 | 3.09% | 24,952,238 |
| 2014-03-17 | 2014-03-13 | 5.066 | 5,029,545 | -24,664 | 3.08% | 25,480,054 |
| 2014-03-14 | 2014-03-12 | 4.748 | 5,054,209 | -25,168 | 3.10% | 23,998,415 |
| 2014-03-10 | 2014-03-06 | 4.410 | 5,079,377 | +30 | 3.11% | 22,402,418 |
| 2014-03-07 | 2014-03-05 | 4.470 | 5,079,347 | -30 | 3.11% | 22,705,019 |
| 2014-02-25 | 2014-02-21 | 4.848 | 5,079,377 | +3,020 | 3.11% | 24,622,477 |
| 2014-02-13 | 2014-02-11 | 4.867 | 5,076,357 | -10 | 3.11% | 24,708,689 |
| 2014-02-07 | 2014-02-05 | 4.927 | 5,076,367 | -11,124 | 3.11% | 25,011,294 |
| 2014-02-04 | 2014-01-28 | 4.669 | 5,087,491 | +20 | 3.12% | 23,752,153 |
| 2014-01-17 | 2014-01-15 | 5.066 | 5,087,471 | +20 | 3.12% | 25,773,512 |
| 2014-01-15 | 2014-01-13 | 4.927 | 5,087,451 | -10 | 3.12% | 25,065,905 |
| 2014-01-14 | 2014-01-10 | 5.165 | 5,087,461 | -26 | 3.12% | 26,278,823 |
| 2014-01-09 | 2014-01-07 | 5.563 | 5,087,487 | +10 | 3.12% | 28,300,415 |
| 2014-01-08 | 2014-01-06 | 5.563 | 5,087,477 | +47,335 | 3.12% | 28,300,360 |
| 2014-01-07 | 2014-01-03 | 5.066 | 5,040,142 | -10 | 3.09% | 25,533,739 |
| 2014-01-02 | 2013-12-27 | 5.563 | 5,040,152 | +5,033,502 | 3.09% | 28,037,103 |
| 2013-12-30 | 2013-12-24 | 4.848 | 6,650 | -30 | 0.00% | 32,236 |
| 2013-12-06 | 2013-12-04 | 4.232 | 6,680 | +10 | 0.00% | 28,268 |
| 2013-12-03 | 2013-11-29 | 4.569 | 6,670 | +19 | 0.00% | 30,478 |
| 2013-11-29 | 2013-11-27 | 4.172 | 6,651 | -30 | 0.00% | 27,748 |
| 2013-11-27 | 2013-11-25 | 4.410 | 6,681 | +30 | 0.00% | 29,466 |
| 2013-11-14 | 2013-11-12 | 4.947 | 6,651 | -30 | 0.00% | 32,902 |
| 2013-11-11 | 2013-11-07 | 5.165 | 6,681 | +20 | 0.00% | 34,510 |
| 2013-11-07 | 2013-11-05 | 5.761 | 6,661 | -31 | 0.00% | 38,377 |
| 2013-11-01 | 2013-10-30 | 5.066 | 6,692 | -5,033 | 0.00% | 33,902 |
| 2013-10-31 | 2013-10-29 | 5.364 | 11,725 | +5,044 | 0.01% | 62,894 |
| 2013-10-02 | 2013-09-27 | 6.854 | 6,681 | -11 | 0.00% | 45,792 |
| 2013-09-23 | 2013-09-18 | 7.053 | 6,692 | +25 | 0.00% | 47,197 |
| 2013-09-04 | 2013-09-02 | 7.847 | 6,667 | +20 | 0.00% | 52,319 |
| 2013-08-23 | 2013-08-21 | 7.847 | 6,647 | -41 | 0.00% | 52,162 |
| 2013-08-12 | 2013-08-08 | 8.245 | 6,688 | +31 | 0.00% | 55,141 |
| 2013-08-06 | 2013-08-02 | 8.642 | 6,657 | -20 | 0.00% | 57,531 |
| 2013-07-25 | 2013-07-23 | 8.841 | 6,677 | -20,124 | 0.00% | 59,030 |
| 2013-07-23 | 2013-07-19 | 8.841 | 26,801 | +16,157 | 0.02% | 236,942 |
| 2013-07-22 | 2013-07-18 | 9.139 | 10,644 | -21,171 | 0.01% | 97,273 |
| 2013-07-19 | 2013-07-17 | 9.139 | 31,815 | +25,168 | 0.02% | 290,751 |
| 2013-07-17 | 2013-07-15 | 9.337 | 6,647 | -41 | 0.00% | 62,066 |
| 2013-07-15 | 2013-07-11 | 9.337 | 6,688 | +21 | 0.00% | 62,449 |
| 2013-07-12 | 2013-07-10 | 9.039 | 6,667 | -15,121 | 0.00% | 60,266 |
| 2013-07-11 | 2013-07-09 | 8.741 | 21,788 | +24 | 0.01% | 190,459 |
| 2013-07-10 | 2013-07-08 | 8.245 | 21,764 | +15,101 | 0.01% | 179,440 |
| 2013-06-06 | 2013-06-04 | 9.437 | 6,663 | -21 | 0.00% | 62,877 |
| 2013-06-04 | 2013-05-31 | 9.735 | 6,684 | +31 | 0.00% | 65,067 |
| 2013-05-27 | 2013-05-23 | 9.437 | 6,653 | -16 | 0.00% | 62,783 |
| 2013-05-23 | 2013-05-21 | 10.132 | 6,669 | +18 | 0.00% | 67,571 |
| 2013-05-08 | 2013-05-06 | 8.046 | 6,651 | -20 | 0.00% | 53,515 |
| 2013-04-26 | 2013-04-24 | 8.344 | 6,671 | +10 | 0.00% | 55,664 |
| 2013-04-17 | 2013-04-15 | 8.741 | 6,661 | +14 | 0.00% | 58,227 |
| 2013-04-16 | 2013-04-12 | 9.139 | 6,647 | -15,145 | 0.00% | 60,746 |
| 2013-04-12 | 2013-04-10 | 9.933 | 21,792 | +40 | 0.01% | 216,470 |
| 2013-04-10 | 2013-04-08 | 9.933 | 21,752 | -20 | 0.01% | 216,073 |
| 2013-04-09 | 2013-04-05 | 9.933 | 21,772 | -2,496 | 0.01% | 216,272 |
| 2013-04-08 | 2013-04-03 | 10.331 | 24,268 | -41 | 0.01% | 250,708 |
| 2013-04-05 | 2013-04-02 | 10.132 | 24,309 | -487,945 | 0.01% | 246,302 |
| 2013-01-09 | 2013-01-07 | 12.516 | 512,254 | +24 | 0.30% | 6,411,466 |
| 2013-01-08 | 2013-01-04 | 12.516 | 512,230 | +15,825 | 0.30% | 6,411,166 |
| 2013-01-07 | 2013-01-03 | 12.715 | 496,405 | +7,550 | 0.29% | 6,311,718 |
| 2013-01-04 | 2013-01-02 | 12.914 | 488,855 | +3,755 | 0.28% | 6,312,842 |
| 2013-01-03 | 2012-12-31 | 12.914 | 485,100 | -93,995 | 0.28% | 6,264,351 |
| 2013-01-02 | 2012-12-27 | 12.516 | 579,095 | -16,006 | 0.34% | 7,248,061 |
| 2012-12-28 | 2012-12-24 | 12.516 | 595,101 | +58,750 | 0.35% | 7,448,395 |
| 2012-12-27 | 2012-12-20 | 12.715 | 536,351 | -54,110 | 0.31% | 6,819,626 |
| 2012-12-21 | 2012-12-19 | 12.318 | 590,461 | +62,416 | 0.34% | 7,273,013 |
| 2012-12-19 | 2012-12-17 | 12.516 | 528,045 | +16,865 | 0.31% | 6,609,110 |
| 2012-12-18 | 2012-12-14 | 12.914 | 511,180 | -10 | 0.30% | 6,601,136 |
| 2012-12-17 | 2012-12-13 | 12.914 | 511,190 | +30,986 | 0.30% | 6,601,265 |
| 2012-12-14 | 2012-12-12 | 13.112 | 480,204 | -755 | 0.28% | 6,296,529 |
| 2012-12-13 | 2012-12-11 | 12.715 | 480,959 | +1,004 | 0.28% | 6,115,324 |
| 2012-12-12 | 2012-12-10 | 12.914 | 479,955 | +79,247 | 0.28% | 6,197,911 |
| 2012-12-11 | 2012-12-07 | 13.510 | 400,708 | -10,049 | 0.23% | 5,413,378 |
| 2012-12-10 | 2012-12-06 | 13.510 | 410,757 | -68,707 | 0.24% | 5,549,136 |
| 2012-12-07 | 2012-12-05 | 12.914 | 479,464 | +42,301 | 0.28% | 6,191,571 |
| 2012-12-06 | 2012-12-04 | 13.510 | 437,163 | -42,382 | 0.25% | 5,905,869 |
| 2012-12-05 | 2012-12-03 | 13.311 | 479,545 | -28,187 | 0.28% | 6,383,159 |
| 2012-12-04 | 2012-11-30 | 13.112 | 507,732 | +76,358 | 0.30% | 6,657,481 |
| 2012-12-03 | 2012-11-29 | 13.112 | 431,374 | -9,564 | 0.25% | 5,656,260 |
| 2012-11-30 | 2012-11-28 | 12.516 | 440,938 | +48,825 | 0.26% | 5,518,862 |
| 2012-11-29 | 2012-11-27 | 12.318 | 392,113 | -15,100 | 0.23% | 4,829,858 |
| 2012-11-28 | 2012-11-26 | 12.119 | 407,213 | +116,978 | 0.24% | 4,934,952 |
| 2012-11-27 | 2012-11-23 | 11.920 | 290,235 | -25,168 | 0.17% | 3,459,653 |
| 2012-11-26 | 2012-11-22 | 11.722 | 315,403 | -45,321 | 0.18% | 3,696,999 |
| 2012-11-22 | 2012-11-20 | 11.722 | 360,724 | +25,177 | 0.21% | 4,228,229 |
| 2012-11-21 | 2012-11-19 | 11.920 | 335,547 | -78,442 | 0.20% | 3,999,780 |
| 2012-11-20 | 2012-11-16 | 11.920 | 413,989 | -33,573 | 0.24% | 4,934,822 |
| 2012-11-19 | 2012-11-15 | 11.920 | 447,562 | +30 | 0.26% | 5,335,018 |
| 2012-11-15 | 2012-11-13 | 11.722 | 447,532 | -32 | 0.26% | 5,245,750 |
| 2012-11-14 | 2012-11-12 | 11.722 | 447,564 | +83,053 | 0.26% | 5,246,125 |
| 2012-11-13 | 2012-11-09 | 12.318 | 364,511 | -50,335 | 0.21% | 4,489,870 |
| 2012-11-12 | 2012-11-08 | 12.516 | 414,846 | +55,167 | 0.24% | 5,192,290 |
| 2012-11-09 | 2012-11-07 | 12.516 | 359,679 | -96,482 | 0.21% | 4,501,809 |
| 2012-11-08 | 2012-11-06 | 12.516 | 456,161 | +107,716 | 0.27% | 5,709,396 |
| 2012-11-05 | 2012-11-01 | 12.516 | 348,445 | +50,354 | 0.20% | 4,361,203 |
| 2012-11-02 | 2012-10-31 | 13.311 | 298,091 | -100,670 | 0.17% | 3,967,849 |
| 2012-11-01 | 2012-10-30 | 13.311 | 398,761 | -25,167 | 0.23% | 5,307,854 |
| 2012-10-31 | 2012-10-29 | 13.510 | 423,928 | +70,217 | 0.25% | 5,727,070 |
| 2012-10-29 | 2012-10-25 | 13.510 | 353,711 | +29,033 | 0.21% | 4,778,471 |
| 2012-10-26 | 2012-10-24 | 13.907 | 324,678 | -3,845 | 0.19% | 4,515,256 |
| 2012-10-25 | 2012-10-22 | 13.907 | 328,523 | +15,352 | 0.19% | 4,568,728 |
| 2012-10-22 | 2012-10-18 | 14.106 | 313,171 | -100,619 | 0.18% | 4,417,447 |
| 2012-10-19 | 2012-10-17 | 14.106 | 413,790 | +30,553 | 0.24% | 5,836,733 |
| 2012-10-18 | 2012-10-16 | 14.106 | 383,237 | -4,128 | 0.22% | 5,405,766 |
| 2012-10-17 | 2012-10-15 | 14.106 | 387,365 | -13,741 | 0.23% | 5,463,994 |
| 2012-10-16 | 2012-10-12 | 14.106 | 401,106 | -10,520 | 0.23% | 5,657,818 |
| 2012-10-15 | 2012-10-11 | 13.311 | 411,626 | -59,405 | 0.24% | 5,479,098 |
| 2012-10-12 | 2012-10-10 | 13.708 | 471,031 | -2,396 | 0.27% | 6,456,989 |
| 2012-10-10 | 2012-10-08 | 13.907 | 473,427 | +4,681 | 0.28% | 6,583,889 |
| 2012-10-09 | 2012-10-05 | 14.106 | 468,746 | +2,013 | 0.27% | 6,611,917 |
| 2012-10-08 | 2012-10-04 | 13.907 | 466,733 | -38,455 | 0.27% | 6,490,797 |
| 2012-10-05 | 2012-10-03 | 14.106 | 505,188 | -13 | 0.29% | 7,125,951 |
| 2012-10-04 | 2012-09-28 | 13.907 | 505,201 | +14 | 0.29% | 7,025,766 |
| 2012-10-03 | 2012-09-27 | 14.106 | 505,187 | -2,939 | 0.29% | 7,125,937 |
| 2012-09-28 | 2012-09-26 | 14.702 | 508,126 | +39 | 0.30% | 7,470,241 |
| 2012-09-27 | 2012-09-25 | 15.099 | 508,087 | +33,221 | 0.30% | 7,671,550 |
| 2012-09-26 | 2012-09-24 | 15.894 | 474,866 | -25,167 | 0.28% | 7,547,316 |
| 2012-09-25 | 2012-09-21 | 16.092 | 500,033 | +64,166 | 0.29% | 8,046,651 |
| 2012-09-24 | 2012-09-20 | 16.291 | 435,867 | -29,425 | 0.25% | 7,100,670 |
| 2012-09-21 | 2012-09-19 | 15.695 | 465,292 | +153,340 | 0.27% | 7,302,712 |
| 2012-09-20 | 2012-09-18 | 15.894 | 311,952 | -125,233 | 0.18% | 4,958,031 |
| 2012-09-19 | 2012-09-17 | 15.496 | 437,185 | +92,465 | 0.25% | 6,774,720 |
| 2012-09-18 | 2012-09-14 | 15.099 | 344,720 | -30,201 | 0.20% | 5,204,890 |
| 2012-09-17 | 2012-09-13 | 14.900 | 374,921 | +29,269 | 0.22% | 5,586,406 |
| 2012-09-14 | 2012-09-12 | 15.099 | 345,652 | -91,358 | 0.20% | 5,218,962 |
| 2012-09-13 | 2012-09-11 | 14.702 | 437,010 | +50,304 | 0.25% | 6,424,725 |
| 2012-09-12 | 2012-09-10 | 14.702 | 386,706 | +20,310 | 0.23% | 5,685,178 |
| 2012-09-11 | 2012-09-07 | 14.503 | 366,396 | -6,544 | 0.21% | 5,313,798 |
| 2012-09-10 | 2012-09-06 | 14.106 | 372,940 | +28,026 | 0.22% | 5,260,521 |
| 2012-09-07 | 2012-09-05 | 14.106 | 344,914 | -113,908 | 0.20% | 4,865,199 |
| 2012-09-06 | 2012-09-04 | 13.708 | 458,822 | +13,108 | 0.27% | 6,289,626 |
| 2012-09-05 | 2012-09-03 | 12.715 | 445,714 | +33,935 | 0.26% | 5,667,189 |
| 2012-09-04 | 2012-08-31 | 12.715 | 411,779 | -10,828 | 0.24% | 5,235,711 |
| 2012-09-03 | 2012-08-30 | 11.920 | 422,607 | +50,889 | 0.25% | 5,037,550 |
| 2012-08-31 | 2012-08-29 | 11.920 | 371,718 | +125,877 | 0.22% | 4,430,944 |
| 2012-08-30 | 2012-08-28 | 12.119 | 245,841 | -10,093 | 0.14% | 2,979,309 |
| 2012-08-29 | 2012-08-27 | 11.920 | 255,934 | -184,679 | 0.15% | 3,050,779 |
| 2012-08-28 | 2012-08-24 | 11.920 | 440,613 | +60,402 | 0.26% | 5,252,185 |
| 2012-08-27 | 2012-08-23 | 12.318 | 380,211 | +160,558 | 0.22% | 4,683,255 |
| 2012-08-24 | 2012-08-22 | 11.523 | 219,653 | -133,387 | 0.13% | 2,531,026 |
| 2012-08-23 | 2012-08-21 | 11.125 | 353,040 | +180,198 | 0.21% | 3,927,746 |
| 2012-08-22 | 2012-08-20 | 11.324 | 172,842 | +30,213 | 0.10% | 1,957,292 |
| 2012-08-21 | 2012-08-17 | 11.523 | 142,629 | +19,309 | 0.08% | 1,643,491 |
| 2012-08-20 | 2012-08-16 | 11.523 | 123,320 | -76,610 | 0.07% | 1,420,996 |
| 2012-08-17 | 2012-08-15 | 11.324 | 199,930 | +118,136 | 0.12% | 2,264,041 |
| 2012-08-16 | 2012-08-14 | 11.324 | 81,794 | -175,184 | 0.05% | 926,249 |
| 2012-08-15 | 2012-08-13 | 11.324 | 256,978 | -50,335 | 0.15% | 2,910,062 |
| 2012-08-14 | 2012-08-10 | 11.523 | 307,313 | -20,586 | 0.18% | 3,541,118 |
| 2012-08-13 | 2012-08-09 | 11.920 | 327,899 | +263,271 | 0.19% | 3,908,614 |
| 2012-08-10 | 2012-08-08 | 11.920 | 64,628 | -41,526 | 0.04% | 770,377 |
| 2012-08-09 | 2012-08-07 | 12.119 | 106,154 | -40,450 | 0.06% | 1,286,464 |
| 2012-08-08 | 2012-08-06 | 12.119 | 146,604 | +323 | 0.09% | 1,776,671 |
| 2012-08-07 | 2012-08-03 | 12.119 | 146,281 | -62,868 | 0.09% | 1,772,757 |
| 2012-08-06 | 2012-08-02 | 11.722 | 209,149 | +55,375 | 0.12% | 2,451,542 |
| 2012-08-03 | 2012-08-01 | 11.920 | 153,774 | -84,764 | 0.09% | 1,833,013 |
| 2012-08-01 | 2012-07-30 | 12.318 | 238,538 | -65,133 | 0.14% | 2,938,196 |
| 2012-07-31 | 2012-07-27 | 12.318 | 303,671 | -53,506 | 0.18% | 3,740,473 |
| 2012-07-30 | 2012-07-26 | 11.324 | 357,177 | +75,462 | 0.21% | 4,044,733 |
| 2012-07-26 | 2012-07-24 | 11.324 | 281,715 | +185,937 | 0.16% | 3,190,188 |
| 2012-07-25 | 2012-07-23 | 11.523 | 95,778 | +15,100 | 0.06% | 1,103,634 |
| 2012-07-23 | 2012-07-19 | 12.119 | 80,678 | -196,457 | 0.05% | 977,724 |
| 2012-07-20 | 2012-07-18 | 12.119 | 277,135 | -22,882 | 0.16% | 3,358,557 |
| 2012-07-19 | 2012-07-17 | 11.920 | 300,017 | -24,724 | 0.17% | 3,576,256 |
| 2012-07-18 | 2012-07-16 | 11.125 | 324,741 | -41,778 | 0.19% | 3,612,906 |
| 2012-07-17 | 2012-07-13 | 10.728 | 366,519 | +264,207 | 0.21% | 3,932,074 |
| 2012-07-16 | 2012-07-12 | 10.927 | 102,312 | -264,056 | 0.06% | 1,117,946 |
| 2012-07-13 | 2012-07-11 | 11.125 | 366,368 | +114,511 | 0.21% | 4,076,027 |
| 2012-07-12 | 2012-07-10 | 11.125 | 251,857 | +25,067 | 0.15% | 2,802,035 |
| 2012-07-11 | 2012-07-09 | 10.927 | 226,790 | +53,903 | 0.13% | 2,478,096 |
| 2012-07-10 | 2012-07-06 | 10.927 | 172,887 | -70,461 | 0.10% | 1,889,107 |
| 2012-07-09 | 2012-07-05 | 11.125 | 243,348 | +25,319 | 0.14% | 2,707,368 |
| 2012-07-06 | 2012-07-04 | 11.125 | 218,029 | -121,458 | 0.13% | 2,425,681 |
| 2012-07-05 | 2012-07-03 | 10.728 | 339,487 | +93,975 | 0.20% | 3,642,071 |
| 2012-07-04 | 2012-06-29 | 10.331 | 245,512 | -85,564 | 0.14% | 2,536,340 |
| 2012-07-03 | 2012-06-28 | 9.735 | 331,076 | -19,117 | 0.19% | 3,222,962 |
| 2012-06-29 | 2012-06-27 | 9.735 | 350,193 | +75,482 | 0.20% | 3,409,063 |
| 2012-06-28 | 2012-06-26 | 9.635 | 274,711 | +121,458 | 0.16% | 2,646,971 |
| 2012-06-27 | 2012-06-25 | 9.735 | 153,253 | -100,670 | 0.09% | 1,491,889 |
| 2012-06-26 | 2012-06-22 | 9.536 | 253,923 | -78,524 | 0.15% | 2,421,446 |
| 2012-06-25 | 2012-06-21 | 9.635 | 332,447 | +106,710 | 0.19% | 3,203,285 |
| 2012-06-22 | 2012-06-20 | 9.834 | 225,737 | -25,167 | 0.13% | 2,219,931 |
| 2012-06-21 | 2012-06-19 | 9.735 | 250,904 | -1,309 | 0.15% | 2,442,503 |
| 2012-06-20 | 2012-06-18 | 10.132 | 252,213 | +10 | 0.15% | 2,555,460 |
| 2012-06-19 | 2012-06-15 | 9.933 | 252,203 | -18,614 | 0.15% | 2,505,254 |
| 2012-06-18 | 2012-06-14 | 9.536 | 270,817 | -53,908 | 0.16% | 2,582,549 |
| 2012-06-15 | 2012-06-13 | 9.437 | 324,725 | +106,606 | 0.19% | 3,064,367 |
| 2012-06-14 | 2012-06-12 | 9.933 | 218,119 | -9 | 0.13% | 2,166,681 |
| 2012-06-13 | 2012-06-11 | 10.132 | 218,128 | -107,465 | 0.13% | 2,210,106 |
| 2012-06-12 | 2012-06-08 | 9.933 | 325,593 | -3,020 | 0.19% | 3,234,272 |
| 2012-06-11 | 2012-06-07 | 10.331 | 328,613 | +129,361 | 0.19% | 3,394,842 |
| 2012-06-07 | 2012-06-05 | 10.728 | 199,252 | +28,457 | 0.12% | 2,137,607 |
| 2012-06-06 | 2012-06-04 | 10.728 | 170,795 | +3,524 | 0.10% | 1,832,316 |
| 2012-06-05 | 2012-06-01 | 11.125 | 167,271 | +75,351 | 0.10% | 1,860,973 |
| 2012-06-04 | 2012-05-31 | 11.324 | 91,920 | -163,438 | 0.05% | 1,040,918 |
| 2012-06-01 | 2012-05-30 | 11.324 | 255,358 | -50,335 | 0.15% | 2,891,717 |
| 2012-05-31 | 2012-05-29 | 11.523 | 305,693 | +78,019 | 0.18% | 3,522,451 |
| 2012-05-29 | 2012-05-25 | 11.324 | 227,674 | +25,167 | 0.13% | 2,578,219 |
| 2012-05-28 | 2012-05-24 | 11.324 | 202,507 | +35,234 | 0.12% | 2,293,223 |
| 2012-05-25 | 2012-05-23 | 11.324 | 167,273 | +63,070 | 0.10% | 1,894,228 |
| 2012-05-24 | 2012-05-22 | 11.523 | 104,203 | -29,698 | 0.06% | 1,200,714 |
| 2012-05-23 | 2012-05-21 | 11.324 | 133,901 | -47,326 | 0.08% | 1,516,317 |
| 2012-05-22 | 2012-05-18 | 11.523 | 181,227 | +7,046 | 0.11% | 2,088,249 |
| 2012-05-21 | 2012-05-17 | 12.119 | 174,181 | -80,032 | 0.10% | 2,110,873 |
| 2012-05-18 | 2012-05-16 | 11.722 | 254,213 | +70,981 | 0.15% | 2,979,760 |
| 2012-05-17 | 2012-05-15 | 12.516 | 183,232 | +22,651 | 0.11% | 2,293,366 |
| 2012-05-16 | 2012-05-14 | 12.715 | 160,581 | -50,335 | 0.09% | 2,041,764 |
| 2012-05-15 | 2012-05-11 | 12.715 | 210,916 | +75,492 | 0.12% | 2,681,767 |
| 2012-05-14 | 2012-05-10 | 12.914 | 135,424 | -43,841 | 0.08% | 1,748,801 |
| 2012-05-11 | 2012-05-09 | 12.914 | 179,265 | +98,102 | 0.10% | 2,314,943 |
| 2012-05-10 | 2012-05-08 | 13.112 | 81,163 | -89,725 | 0.05% | 1,064,225 |
| 2012-05-09 | 2012-05-07 | 13.112 | 170,888 | +12,835 | 0.10% | 2,240,717 |
| 2012-05-08 | 2012-05-04 | 13.510 | 158,053 | -11,074 | 0.09% | 2,135,222 |
| 2012-05-07 | 2012-05-03 | 13.708 | 169,127 | +82,196 | 0.10% | 2,318,427 |
| 2012-05-04 | 2012-05-02 | 13.708 | 86,931 | -108,865 | 0.05% | 1,191,668 |
| 2012-05-03 | 2012-04-30 | 13.708 | 195,796 | +55,277 | 0.11% | 2,684,012 |
| 2012-05-02 | 2012-04-27 | 13.907 | 140,519 | +6,544 | 0.08% | 1,954,180 |
| 2012-04-30 | 2012-04-26 | 13.907 | 133,975 | -58,399 | 0.08% | 1,863,173 |
| 2012-04-27 | 2012-04-25 | 13.708 | 192,374 | +37,751 | 0.11% | 2,637,102 |
| 2012-04-26 | 2012-04-24 | 13.708 | 154,623 | +63,417 | 0.09% | 2,119,604 |
| 2012-04-25 | 2012-04-23 | 13.708 | 91,206 | -62,413 | 0.05% | 1,250,270 |
| 2012-04-24 | 2012-04-20 | 13.907 | 153,619 | +11,580 | 0.09% | 2,136,360 |
| 2012-04-23 | 2012-04-19 | 13.112 | 142,039 | +3,018 | 0.08% | 1,862,443 |
| 2012-04-20 | 2012-04-18 | 13.510 | 139,021 | -31,504 | 0.08% | 1,878,109 |
| 2012-04-19 | 2012-04-17 | 12.715 | 170,525 | +18,620 | 0.10% | 2,168,201 |
| 2012-04-18 | 2012-04-16 | 12.715 | 151,905 | -99,159 | 0.09% | 1,931,450 |
| 2012-04-17 | 2012-04-13 | 13.112 | 251,064 | +39,362 | 0.15% | 3,292,000 |
| 2012-04-16 | 2012-04-12 | 13.311 | 211,702 | +75,502 | 0.12% | 2,817,937 |
| 2012-04-13 | 2012-04-11 | 13.112 | 136,200 | -132,210 | 0.08% | 1,785,881 |
| 2012-04-12 | 2012-04-10 | 13.311 | 268,410 | +80,536 | 0.16% | 3,572,769 |
| 2012-04-11 | 2012-04-05 | 13.510 | 187,874 | -4,736 | 0.11% | 2,538,090 |
| 2012-04-10 | 2012-04-03 | 13.311 | 192,610 | -41,113 | 0.11% | 2,563,806 |
| 2012-04-05 | 2012-04-02 | 13.311 | 233,723 | -3,020 | 0.14% | 3,111,055 |
| 2012-04-03 | 2012-03-30 | 13.112 | 236,743 | +124,619 | 0.14% | 3,104,220 |
| 2012-04-02 | 2012-03-29 | 13.708 | 112,124 | +52,600 | 0.07% | 1,537,019 |
| 2012-03-30 | 2012-03-28 | 13.112 | 59,524 | -44,526 | 0.03% | 780,490 |
| 2012-03-29 | 2012-03-27 | 13.907 | 104,050 | +58,086 | 0.06% | 1,447,010 |
| 2012-03-28 | 2012-03-26 | 14.106 | 45,964 | -80,006 | 0.03% | 648,347 |
| 2012-03-27 | 2012-03-23 | 14.304 | 125,970 | -67,605 | 0.07% | 1,801,902 |
| 2012-03-26 | 2012-03-22 | 14.304 | 193,575 | +85,559 | 0.11% | 2,768,938 |
| 2012-03-23 | 2012-03-21 | 14.304 | 108,016 | -47,315 | 0.06% | 1,545,084 |
| 2012-03-22 | 2012-03-20 | 14.304 | 155,331 | +8,205 | 0.09% | 2,221,888 |
| 2012-03-21 | 2012-03-19 | 14.106 | 147,126 | +26,677 | 0.09% | 2,075,292 |
| 2012-03-20 | 2012-03-16 | 14.702 | 120,449 | -77,103 | 0.07% | 1,770,787 |
| 2012-03-19 | 2012-03-15 | 14.106 | 197,552 | +88,076 | 0.12% | 2,786,578 |
| 2012-03-16 | 2012-03-14 | 13.708 | 109,476 | -7,248 | 0.06% | 1,500,719 |
| 2012-03-15 | 2012-03-13 | 13.510 | 116,724 | +28,490 | 0.07% | 1,576,887 |
| 2012-03-14 | 2012-03-12 | 13.708 | 88,234 | -14,749 | 0.05% | 1,209,530 |
| 2012-03-13 | 2012-03-09 | 13.708 | 102,983 | +57,533 | 0.06% | 1,411,712 |
| 2012-03-12 | 2012-03-08 | 13.907 | 45,450 | +7,550 | 0.03% | 632,067 |
| 2012-03-09 | 2012-03-07 | 13.708 | 37,900 | -63,522 | 0.02% | 519,541 |
| 2012-03-08 | 2012-03-06 | 13.708 | 101,422 | +1,127 | 0.06% | 1,390,313 |
| 2012-03-07 | 2012-03-05 | 14.106 | 100,295 | +90,603 | 0.06% | 1,414,715 |
| 2012-03-06 | 2012-03-02 | 14.106 | 9,692 | +503 | 0.01% | 136,711 |
| 2012-03-05 | 2012-03-01 | 13.708 | 9,189 | -17,617 | 0.01% | 125,965 |
| 2012-03-02 | 2012-02-29 | 13.510 | 26,806 | -5,537 | 0.02% | 362,137 |
| 2012-03-01 | 2012-02-28 | 13.907 | 32,343 | -51,633 | 0.02% | 449,790 |
| 2012-02-29 | 2012-02-27 | 13.907 | 83,976 | +46,107 | 0.05% | 1,167,844 |
| 2012-02-28 | 2012-02-24 | 13.907 | 37,869 | -43,792 | 0.02% | 526,639 |
| 2012-02-27 | 2012-02-23 | 13.907 | 81,661 | +46,308 | 0.05% | 1,135,649 |
| 2012-02-24 | 2012-02-22 | 14.106 | 35,353 | -10,057 | 0.02% | 498,673 |
| 2012-02-23 | 2012-02-21 | 14.106 | 45,410 | +23,658 | 0.03% | 640,533 |
| 2012-02-22 | 2012-02-20 | 14.304 | 21,752 | +15,100 | 0.01% | 311,145 |
| 2012-02-21 | 2012-02-17 | 14.304 | 6,652 | -70,116 | 0.00% | 95,152 |
| 2012-02-20 | 2012-02-16 | 15.298 | 76,768 | +30,171 | 0.04% | 1,174,363 |
| 2012-02-17 | 2012-02-15 | 14.304 | 46,597 | -12,131 | 0.03% | 666,533 |
| 2012-02-16 | 2012-02-14 | 13.112 | 58,728 | +4,581 | 0.03% | 770,053 |
| 2012-02-15 | 2012-02-13 | 13.112 | 54,147 | -30,167 | 0.03% | 709,986 |
| 2012-02-14 | 2012-02-10 | 13.510 | 84,314 | +6,161 | 0.05% | 1,139,043 |
| 2012-02-13 | 2012-02-09 | 14.503 | 78,153 | -10,047 | 0.05% | 1,133,444 |
| 2012-02-10 | 2012-02-08 | 13.708 | 88,200 | +32,225 | 0.05% | 1,209,064 |
| 2012-02-09 | 2012-02-07 | 12.715 | 55,975 | +40,268 | 0.03% | 711,714 |
| 2012-02-08 | 2012-02-06 | 12.715 | 15,707 | -30,201 | 0.01% | 199,712 |
| 2012-02-07 | 2012-02-03 | 12.914 | 45,908 | -18,564 | 0.03% | 592,834 |
| 2012-02-06 | 2012-02-02 | 12.914 | 64,472 | -10,570 | 0.04% | 832,561 |
| 2012-02-03 | 2012-02-01 | 12.914 | 75,042 | +58,288 | 0.04% | 969,057 |
| 2012-02-02 | 2012-01-31 | 12.914 | 16,754 | -35,235 | 0.01% | 216,353 |
| 2012-02-01 | 2012-01-30 | 12.715 | 51,989 | +5,034 | 0.03% | 661,033 |
| 2012-01-31 | 2012-01-27 | 12.715 | 46,955 | +35,244 | 0.03% | 597,026 |
| 2012-01-30 | 2012-01-26 | 12.914 | 11,711 | -28,691 | 0.01% | 151,230 |
| 2012-01-26 | 2012-01-19 | 12.318 | 40,402 | +16,138 | 0.02% | 497,652 |
| 2012-01-20 | 2012-01-18 | 12.516 | 24,264 | -27,685 | 0.01% | 303,693 |
| 2012-01-18 | 2012-01-16 | 12.318 | 51,949 | +12,574 | 0.03% | 639,883 |
| 2012-01-17 | 2012-01-13 | 12.516 | 39,375 | -17,607 | 0.02% | 492,825 |
| 2012-01-16 | 2012-01-12 | 12.516 | 56,982 | +20,134 | 0.03% | 713,197 |
| 2012-01-13 | 2012-01-11 | 12.318 | 36,848 | +17,617 | 0.02% | 453,876 |
| 2012-01-12 | 2012-01-10 | 12.715 | 19,231 | +10,067 | 0.01% | 244,519 |
| 2012-01-10 | 2012-01-06 | 12.516 | 9,164 | -37,248 | 0.01% | 114,698 |
| 2012-01-09 | 2012-01-05 | 12.119 | 46,412 | +17,114 | 0.03% | 562,460 |
| 2012-01-06 | 2012-01-04 | 12.318 | 29,298 | -25,632 | 0.02% | 360,879 |
| 2012-01-04 | 2011-12-30 | 12.318 | 54,930 | +25,157 | 0.03% | 676,601 |
| 2012-01-03 | 2011-12-29 | 12.318 | 29,773 | -19,691 | 0.02% | 366,729 |
| 2011-12-30 | 2011-12-28 | 12.119 | 49,464 | +21 | 0.03% | 599,447 |
| 2011-12-29 | 2011-12-23 | 12.715 | 49,443 | +40,237 | 0.03% | 628,661 |
| 2011-12-28 | 2011-12-22 | 12.715 | 9,206 | -35,234 | 0.01% | 117,053 |
| 2011-12-23 | 2011-12-21 | 12.715 | 44,440 | -37,751 | 0.03% | 565,048 |
| 2011-12-22 | 2011-12-20 | 12.715 | 82,191 | +57,885 | 0.05% | 1,045,047 |
| 2011-12-21 | 2011-12-19 | 12.914 | 24,306 | -7,551 | 0.01% | 313,876 |
| 2011-12-20 | 2011-12-16 | 13.510 | 31,857 | +25,168 | 0.02% | 430,373 |
| 2011-12-12 | 2011-12-08 | 13.510 | 6,689 | -20,537 | 0.00% | 90,365 |
| 2011-12-09 | 2011-12-07 | 13.510 | 27,226 | +10,470 | 0.02% | 367,811 |
| 2011-12-08 | 2011-12-06 | 13.510 | 16,756 | +10,067 | 0.01% | 226,366 |
| 2011-12-06 | 2011-12-02 | 13.907 | 6,689 | -17,617 | 0.00% | 93,023 |
| 2011-12-05 | 2011-12-01 | 14.304 | 24,306 | -5,034 | 0.01% | 347,678 |
| 2011-12-02 | 2011-11-30 | 14.106 | 29,340 | -3,221 | 0.02% | 413,857 |
| 2011-11-30 | 2011-11-28 | 13.907 | 32,561 | +5,033 | 0.02% | 452,822 |
| 2011-11-25 | 2011-11-23 | 14.106 | 27,528 | -6,845 | 0.02% | 388,297 |
| 2011-11-24 | 2011-11-22 | 15.099 | 34,373 | +2,516 | 0.02% | 518,994 |
| 2011-11-23 | 2011-11-21 | 13.907 | 31,857 | -22,650 | 0.02% | 443,031 |
| 2011-11-22 | 2011-11-18 | 14.304 | 54,507 | +17,617 | 0.03% | 779,680 |
| 2011-11-21 | 2011-11-17 | 14.304 | 36,890 | +30,201 | 0.02% | 527,682 |
| 2011-11-17 | 2011-11-15 | 15.298 | 6,689 | -10,027 | 0.00% | 102,325 |
| 2011-11-16 | 2011-11-14 | 15.496 | 16,716 | +10,067 | 0.01% | 259,035 |
| 2011-11-15 | 2011-11-11 | 15.496 | 6,649 | -40 | 0.00% | 103,034 |
| 2011-11-14 | 2011-11-10 | 16.092 | 6,689 | +32 | 0.00% | 107,641 |
| 2011-11-11 | 2011-11-09 | 16.092 | 6,657 | -10 | 0.00% | 107,126 |
| 2011-11-10 | 2011-11-08 | 15.298 | 6,667 | -10,057 | 0.00% | 101,989 |
| 2011-11-09 | 2011-11-07 | 15.496 | 16,724 | +10,067 | 0.01% | 259,159 |
| 2011-11-07 | 2011-11-03 | 15.496 | 6,657 | -14 | 0.00% | 103,158 |
| 2011-10-28 | 2011-10-26 | 15.695 | 6,671 | -1,510 | 0.00% | 104,701 |
| 2011-10-26 | 2011-10-24 | 16.092 | 8,181 | +1,510 | 0.00% | 131,651 |
| 2011-10-19 | 2011-10-17 | 16.688 | 6,671 | -10 | 0.00% | 111,327 |
| 2011-10-18 | 2011-10-14 | 16.092 | 6,681 | -20,134 | 0.00% | 107,512 |
| 2011-10-17 | 2011-10-13 | 16.092 | 26,815 | +20,154 | 0.02% | 431,513 |
| 2011-10-11 | 2011-10-07 | 15.298 | 6,661 | -26,124 | 0.00% | 101,897 |
| 2011-10-10 | 2011-10-06 | 13.708 | 32,785 | -12,281 | 0.02% | 449,423 |
| 2011-10-07 | 2011-10-04 | 13.708 | 45,066 | -826 | 0.03% | 617,774 |
| 2011-10-06 | 2011-10-03 | 15.298 | 45,892 | +30 | 0.03% | 702,036 |
| 2011-10-04 | 2011-09-30 | 16.291 | 45,862 | -40 | 0.03% | 747,134 |
| 2011-09-27 | 2011-09-23 | 17.682 | 45,902 | +24,714 | 0.03% | 811,621 |
| 2011-09-26 | 2011-09-22 | 17.682 | 21,188 | -17,113 | 0.01% | 374,638 |
| 2011-09-23 | 2011-09-21 | 18.278 | 38,301 | -18,222 | 0.02% | 700,051 |
| 2011-09-21 | 2011-09-19 | 18.874 | 56,523 | +5,034 | 0.03% | 1,066,793 |
| 2011-09-19 | 2011-09-15 | 19.271 | 51,489 | -1,510 | 0.03% | 992,242 |
| 2011-09-16 | 2011-09-14 | 19.072 | 52,999 | +15,100 | 0.03% | 1,010,812 |
| 2011-09-15 | 2011-09-12 | 19.867 | 37,899 | +16,641 | 0.02% | 752,938 |
| 2011-09-14 | 2011-09-09 | 20.264 | 21,258 | -9,564 | 0.01% | 430,779 |
| 2011-09-12 | 2011-09-08 | 20.066 | 30,822 | -27,583 | 0.02% | 618,463 |
| 2011-09-07 | 2011-09-05 | 20.264 | 58,405 | -1,510 | 0.03% | 1,183,537 |
| 2011-09-06 | 2011-09-02 | 20.662 | 59,915 | +33,110 | 0.03% | 1,237,942 |
| 2011-09-05 | 2011-09-01 | 20.264 | 26,805 | -25,157 | 0.02% | 543,185 |
| 2011-09-02 | 2011-08-31 | 20.463 | 51,962 | +10 | 0.03% | 1,063,297 |
| 2011-09-01 | 2011-08-30 | 19.867 | 51,952 | -40 | 0.03% | 1,032,128 |
| 2011-08-31 | 2011-08-29 | 20.066 | 51,992 | +13,932 | 0.03% | 1,043,252 |
| 2011-08-30 | 2011-08-26 | 20.860 | 38,060 | -16,107 | 0.02% | 793,943 |
| 2011-08-29 | 2011-08-25 | 20.463 | 54,167 | -8,698 | 0.03% | 1,108,418 |
| 2011-08-26 | 2011-08-24 | 19.867 | 62,865 | -14,526 | 0.04% | 1,248,937 |
| 2011-08-25 | 2011-08-23 | 19.072 | 77,391 | -554 | 0.05% | 1,476,023 |
| 2011-08-23 | 2011-08-19 | 18.476 | 77,945 | +12,584 | 0.05% | 1,440,133 |
| 2011-08-22 | 2011-08-18 | 18.874 | 65,361 | +3,020 | 0.04% | 1,233,598 |
| 2011-08-19 | 2011-08-17 | 19.072 | 62,341 | -12,594 | 0.04% | 1,188,985 |
| 2011-08-18 | 2011-08-16 | 19.072 | 74,935 | -2,416 | 0.04% | 1,429,182 |
| 2011-08-17 | 2011-08-15 | 19.271 | 77,351 | -1,510 | 0.05% | 1,490,628 |
| 2011-08-16 | 2011-08-12 | 18.874 | 78,861 | +11,196 | 0.05% | 1,488,392 |
| 2011-08-12 | 2011-08-10 | 18.675 | 67,665 | -14,365 | 0.04% | 1,263,640 |
| 2011-08-11 | 2011-08-09 | 17.880 | 82,030 | -10 | 0.05% | 1,466,718 |
| 2011-08-10 | 2011-08-08 | 18.278 | 82,040 | -494 | 0.05% | 1,499,495 |
| 2011-08-09 | 2011-08-05 | 17.284 | 82,534 | -2,496 | 0.05% | 1,426,539 |
| 2011-08-08 | 2011-08-04 | 17.880 | 85,030 | +45,835 | 0.05% | 1,520,359 |
| 2011-08-05 | 2011-08-03 | 17.682 | 39,195 | -5,034 | 0.02% | 693,030 |
| 2011-08-04 | 2011-08-02 | 17.682 | 44,229 | +5,034 | 0.03% | 782,039 |
| 2011-08-03 | 2011-08-01 | 17.880 | 39,195 | +5,033 | 0.02% | 700,817 |
| 2011-08-02 | 2011-07-29 | 17.682 | 34,162 | +5,034 | 0.02% | 604,039 |
| 2011-08-01 | 2011-07-28 | 18.079 | 29,128 | -32,013 | 0.02% | 526,603 |
| 2011-07-29 | 2011-07-27 | 17.086 | 61,141 | +7,068 | 0.04% | 1,044,630 |
| 2011-07-28 | 2011-07-26 | 16.887 | 54,073 | +24,945 | 0.03% | 913,126 |
| 2011-07-27 | 2011-07-25 | 17.880 | 29,128 | -15,100 | 0.02% | 520,816 |
| 2011-07-26 | 2011-07-22 | 18.079 | 44,228 | -5,023 | 0.03% | 799,595 |
| 2011-07-25 | 2011-07-21 | 18.476 | 49,251 | -10 | 0.03% | 909,975 |
| 2011-07-22 | 2011-07-20 | 18.675 | 49,261 | +10,066 | 0.03% | 919,946 |
| 2011-07-21 | 2011-07-19 | 17.880 | 39,195 | +5,034 | 0.02% | 700,817 |
| 2011-07-20 | 2011-07-18 | 18.874 | 34,161 | -25,167 | 0.02% | 644,742 |
| 2011-07-19 | 2011-07-15 | 19.072 | 59,328 | +30 | 0.03% | 1,131,520 |
| 2011-07-18 | 2011-07-14 | 19.867 | 59,298 | +5,033 | 0.03% | 1,178,071 |
| 2011-07-14 | 2011-07-12 | 19.668 | 54,265 | +10,571 | 0.03% | 1,067,300 |
| 2011-07-13 | 2011-07-11 | 20.463 | 43,694 | +20,119 | 0.03% | 894,109 |
| 2011-07-12 | 2011-07-08 | 20.264 | 23,575 | -26,174 | 0.01% | 477,731 |
| 2011-07-11 | 2011-07-07 | 20.662 | 49,749 | +8,054 | 0.03% | 1,027,896 |
| 2011-07-08 | 2011-07-06 | 18.675 | 41,695 | -5,034 | 0.02% | 778,652 |
| 2011-07-07 | 2011-07-05 | 18.675 | 46,729 | +20,144 | 0.03% | 872,661 |
| 2011-07-06 | 2011-07-04 | 18.476 | 26,585 | +5,537 | 0.02% | 491,192 |
| 2011-07-05 | 2011-06-30 | 19.072 | 21,048 | -10,570 | 0.01% | 401,433 |
| 2011-07-04 | 2011-06-29 | 18.278 | 31,618 | +15,080 | 0.02% | 577,901 |
| 2011-06-30 | 2011-06-28 | 18.476 | 16,538 | -10,043 | 0.01% | 305,561 |
| 2011-06-29 | 2011-06-27 | 17.880 | 26,581 | +5,006 | 0.02% | 475,275 |
| 2011-06-28 | 2011-06-24 | 17.086 | 21,575 | +10,097 | 0.01% | 368,622 |
| 2011-06-27 | 2011-06-23 | 15.099 | 11,478 | -11,023 | 0.01% | 173,305 |
| 2011-06-24 | 2011-06-22 | 14.702 | 22,501 | +936 | 0.01% | 330,800 |
| 2011-06-23 | 2011-06-21 | 14.702 | 21,565 | -11,567 | 0.01% | 317,039 |
| 2011-06-22 | 2011-06-20 | 14.304 | 33,132 | -11,597 | 0.02% | 473,927 |
| 2011-06-20 | 2011-06-16 | 15.099 | 44,729 | -5,037 | 0.03% | 675,358 |
| 2011-06-17 | 2011-06-15 | 15.496 | 49,766 | +38,279 | 0.03% | 771,185 |
| 2011-06-16 | 2011-06-14 | 16.291 | 11,487 | -24,412 | 0.01% | 187,134 |
| 2011-06-15 | 2011-06-13 | 15.894 | 35,899 | -39 | 0.02% | 570,563 |
| 2011-06-14 | 2011-06-10 | 16.688 | 35,938 | -1,208 | 0.02% | 599,742 |
| 2011-06-13 | 2011-06-09 | 17.284 | 37,146 | -37,398 | 0.02% | 642,041 |
| 2011-06-09 | 2011-06-07 | 17.284 | 74,544 | +7,301 | 0.04% | 1,288,438 |
| 2011-06-08 | 2011-06-03 | 17.483 | 67,243 | +202 | 0.05% | 1,175,604 |
| 2011-06-07 | 2011-06-02 | 17.880 | 67,041 | -504 | 0.05% | 1,198,711 |
| 2011-06-03 | 2011-06-01 | 18.079 | 67,545 | +20,184 | 0.05% | 1,221,142 |
| 2011-06-02 | 2011-05-31 | 17.880 | 47,361 | -2,516 | 0.03% | 846,827 |
| 2011-06-01 | 2011-05-30 | 17.880 | 49,877 | +1,510 | 0.03% | 891,814 |
| 2011-05-31 | 2011-05-27 | 17.483 | 48,367 | +30,201 | 0.03% | 845,597 |
| 2011-05-30 | 2011-05-26 | 17.682 | 18,166 | -52,600 | 0.01% | 321,204 |
| 2011-05-27 | 2011-05-25 | 18.278 | 70,766 | +10,067 | 0.05% | 1,293,433 |
| 2011-05-25 | 2011-05-23 | 19.072 | 60,699 | +15,100 | 0.04% | 1,157,669 |
| 2011-05-24 | 2011-05-20 | 19.668 | 45,599 | -3,493 | 0.03% | 896,854 |
| 2011-05-23 | 2011-05-19 | 19.370 | 49,092 | -6,121 | 0.03% | 950,926 |
| 2011-05-20 | 2011-05-18 | 18.719 | 55,213 | +6,010 | 0.04% | 1,033,542 |
| 2011-05-19 | 2011-05-17 | 19.208 | 49,203 | -28,444 | 0.03% | 945,067 |
| 2011-05-17 | 2011-05-13 | 19.859 | 77,647 | +59,161 | 0.04% | 1,541,962 |
| 2011-05-16 | 2011-05-12 | 20.184 | 18,486 | -49,393 | 0.02% | 373,124 |
| 2011-05-13 | 2011-05-11 | 20.021 | 67,879 | +54,332 | 0.06% | 1,359,032 |
| 2011-05-12 | 2011-05-09 | 20.998 | 13,547 | +1,843 | 0.01% | 284,460 |
| 2011-05-11 | 2011-05-06 | 20.347 | 11,704 | +614 | 0.01% | 238,141 |
| 2011-05-06 | 2011-05-04 | 20.347 | 11,090 | -18,614 | 0.01% | 225,648 |
| 2011-05-05 | 2011-05-03 | 20.347 | 29,704 | +18,614 | 0.02% | 604,386 |
| 2011-05-04 | 2011-04-29 | 20.510 | 11,090 | -28,259 | 0.01% | 227,453 |
| 2011-05-03 | 2011-04-28 | 20.510 | 39,349 | -18,369 | 0.03% | 807,037 |
| 2011-04-29 | 2011-04-27 | 20.184 | 57,718 | +799 | 0.05% | 1,164,990 |
| 2011-04-28 | 2011-04-26 | 20.672 | 56,919 | +10,996 | 0.05% | 1,176,658 |
| 2011-04-27 | 2011-04-21 | 20.998 | 45,923 | -6,327 | 0.04% | 964,293 |
| 2011-04-26 | 2011-04-20 | 21.161 | 52,250 | +25,188 | 0.04% | 1,105,653 |
| 2011-04-21 | 2011-04-19 | 20.998 | 27,062 | -25,803 | 0.02% | 568,249 |
| 2011-04-20 | 2011-04-18 | 21.649 | 52,865 | +46,076 | 0.04% | 1,144,482 |
| 2011-04-19 | 2011-04-15 | 21.161 | 6,789 | -39,932 | 0.01% | 143,661 |
| 2011-04-18 | 2011-04-14 | 21.161 | 46,721 | +24,573 | 0.04% | 988,655 |
| 2011-04-15 | 2011-04-13 | 21.486 | 22,148 | -23,937 | 0.02% | 475,880 |
| 2011-04-14 | 2011-04-12 | 21.161 | 46,085 | +1 | 0.04% | 975,196 |
| 2011-04-13 | 2011-04-11 | 21.324 | 46,084 | +8,170 | 0.04% | 982,677 |
| 2011-04-12 | 2011-04-08 | 21.161 | 37,914 | +430 | 0.03% | 802,291 |
| 2011-04-11 | 2011-04-07 | 20.835 | 37,484 | +27,707 | 0.03% | 780,989 |
| 2011-04-08 | 2011-04-06 | 21.161 | 9,777 | -22,792 | 0.01% | 206,889 |
| 2011-04-07 | 2011-04-04 | 21.649 | 32,569 | +7,372 | 0.03% | 705,091 |
| 2011-04-06 | 2011-04-01 | 21.649 | 25,197 | -28,259 | 0.02% | 545,494 |
| 2011-04-04 | 2011-03-31 | 22.951 | 53,456 | -10,444 | 0.04% | 1,226,887 |
| 2011-04-01 | 2011-03-30 | 22.951 | 63,900 | +7,320 | 0.05% | 1,466,591 |
| 2011-03-31 | 2011-03-29 | 21.975 | 56,580 | -184 | 0.05% | 1,243,328 |
| 2011-03-30 | 2011-03-28 | 22.300 | 56,764 | +10,648 | 0.05% | 1,265,851 |
| 2011-03-29 | 2011-03-25 | 20.672 | 46,116 | -6,131 | 0.04% | 953,333 |
| 2011-03-28 | 2011-03-24 | 19.859 | 52,247 | +6,266 | 0.04% | 1,037,553 |
| 2011-03-25 | 2011-03-23 | 19.533 | 45,981 | +31,829 | 0.04% | 898,150 |
| 2011-03-24 | 2011-03-22 | 17.417 | 14,152 | -12,287 | 0.01% | 246,485 |
| 2011-03-23 | 2011-03-21 | 17.417 | 26,439 | -9,221 | 0.02% | 460,488 |
| 2011-03-22 | 2011-03-18 | 17.091 | 35,660 | +27,645 | 0.03% | 609,480 |
| 2011-03-21 | 2011-03-17 | 16.766 | 8,015 | -12,299 | 0.01% | 134,379 |
| 2011-03-18 | 2011-03-16 | 17.254 | 20,314 | +12,287 | 0.02% | 350,502 |
| 2011-03-15 | 2011-03-11 | 17.743 | 8,027 | -6,143 | 0.01% | 142,419 |
| 2011-03-14 | 2011-03-10 | 17.905 | 14,170 | +6,143 | 0.01% | 253,718 |
| 2011-02-21 | 2011-02-17 | 18.719 | 8,027 | -1,229 | 0.01% | 150,259 |
| 2011-01-13 | 2011-01-11 | 20.021 | 9,256 | +1,229 | 0.01% | 185,318 |
| 2010-12-28 | 2010-12-22 | 19.533 | 8,027 | -12,287 | 0.01% | 156,792 |
| 2010-12-23 | 2010-12-21 | 19.696 | 20,314 | +11,673 | 0.02% | 400,101 |
| 2010-12-06 | 2010-12-02 | 20.835 | 8,641 | +2 | 0.01% | 180,038 |
| 2010-11-22 | 2010-11-18 | 20.021 | 8,639 | +37 | 0.01% | 172,965 |
| 2010-11-17 | 2010-11-15 | 21.486 | 8,602 | -49 | 0.01% | 184,826 |
| 2010-11-16 | 2010-11-12 | 21.649 | 8,651 | +1,263 | 0.01% | 187,287 |
| 2010-11-09 | 2010-11-05 | 23.114 | 7,388 | +614 | 0.01% | 170,767 |
| 2010-10-28 | 2010-10-26 | 25.067 | 6,774 | -24 | 0.01% | 169,807 |
| 2010-10-15 | 2010-10-13 | 27.346 | 6,798 | -615 | 0.01% | 185,900 |
| 2010-10-13 | 2010-10-11 | 26.858 | 7,413 | +615 | 0.01% | 199,098 |
| 2010-10-08 | 2010-10-06 | 27.021 | 6,798 | -6,144 | 0.01% | 183,687 |
| 2010-10-07 | 2010-10-05 | 26.044 | 12,942 | +6,144 | 0.01% | 337,063 |
| 2010-10-05 | 2010-09-30 | 25.881 | 6,798 | -615 | 0.01% | 175,941 |
| 2010-10-04 | 2010-09-29 | 26.044 | 7,413 | -6,143 | 0.01% | 193,065 |
| 2010-09-30 | 2010-09-28 | 26.044 | 13,556 | -12 | 0.01% | 353,054 |
| 2010-09-27 | 2010-09-22 | 27.509 | 13,568 | +24 | 0.01% | 373,243 |
| 2010-09-24 | 2010-09-21 | 27.346 | 13,544 | -3,059 | 0.01% | 370,378 |
| 2010-09-22 | 2010-09-20 | 28.160 | 16,603 | -3,072 | 0.02% | 467,543 |
| 2010-09-21 | 2010-09-17 | 28.160 | 19,675 | -1,229 | 0.02% | 554,051 |
| 2010-09-20 | 2010-09-16 | 27.672 | 20,904 | +12,287 | 0.02% | 578,452 |
| 2010-09-17 | 2010-09-15 | 26.695 | 8,617 | -17,803 | 0.01% | 230,032 |
| 2010-09-16 | 2010-09-14 | 27.021 | 26,420 | +7,556 | 0.03% | 713,888 |
| 2010-09-14 | 2010-09-10 | 24.416 | 18,864 | +10,874 | 0.02% | 460,590 |
| 2010-09-10 | 2010-09-08 | 21.324 | 7,990 | -6,193 | 0.01% | 170,376 |
| 2010-09-01 | 2010-08-30 | 21.324 | 14,183 | -17,201 | 0.01% | 302,433 |
| 2010-08-31 | 2010-08-27 | 20.998 | 31,384 | +19,659 | 0.03% | 659,003 |
| 2010-08-30 | 2010-08-26 | 20.347 | 11,725 | +1,228 | 0.01% | 238,568 |
| 2010-08-25 | 2010-08-23 | 19.370 | 10,497 | -4,914 | 0.01% | 203,330 |
| 2010-08-23 | 2010-08-19 | 19.370 | 15,411 | +4,914 | 0.02% | 298,516 |
| 2010-08-19 | 2010-08-17 | 18.719 | 10,497 | +615 | 0.01% | 196,495 |
| 2010-08-18 | 2010-08-16 | 19.045 | 9,882 | +1,843 | 0.01% | 188,200 |
| 2010-08-17 | 2010-08-13 | 18.394 | 8,039 | -615 | 0.01% | 147,866 |
| 2010-08-16 | 2010-08-12 | 17.743 | 8,654 | +50 | 0.01% | 153,544 |
| 2010-08-11 | 2010-08-09 | 17.417 | 8,604 | +614 | 0.01% | 149,856 |
| 2010-07-28 | 2010-07-26 | 18.394 | 7,990 | -12,594 | 0.01% | 146,965 |
| 2010-07-27 | 2010-07-23 | 18.882 | 20,584 | +12,594 | 0.02% | 388,666 |
| 2010-07-23 | 2010-07-21 | 16.929 | 7,990 | -25 | 0.01% | 135,260 |
| 2010-07-20 | 2010-07-16 | 16.929 | 8,015 | +25 | 0.01% | 135,683 |
| 2010-07-15 | 2010-07-13 | 17.417 | 7,990 | -25 | 0.01% | 139,162 |
| 2010-07-14 | 2010-07-12 | 17.905 | 8,015 | +25 | 0.01% | 143,511 |
| 2010-06-30 | 2010-06-28 | 18.882 | 7,990 | -29,796 | 0.01% | 150,867 |
| 2010-06-29 | 2010-06-25 | 19.533 | 37,786 | -9,522 | 0.04% | 738,076 |
| 2010-06-28 | 2010-06-24 | 19.696 | 47,308 | -3,072 | 0.05% | 931,771 |
| 2010-06-24 | 2010-06-22 | 20.021 | 50,380 | +42,390 | 0.05% | 1,008,678 |
| 2010-06-21 | 2010-06-17 | 17.905 | 7,990 | -12,287 | 0.01% | 143,063 |
| 2010-06-18 | 2010-06-15 | 18.231 | 20,277 | -25 | 0.02% | 369,667 |
| 2010-06-14 | 2010-06-10 | 18.231 | 20,302 | +12,287 | 0.02% | 370,123 |
| 2010-06-11 | 2010-06-09 | 18.394 | 8,015 | -15,297 | 0.01% | 147,425 |
| 2010-06-10 | 2010-06-08 | 18.719 | 23,312 | +15,297 | 0.02% | 436,382 |
| 2010-06-03 | 2010-06-01 | 17.254 | 8,015 | -10,075 | 0.01% | 138,292 |
| 2010-06-02 | 2010-05-31 | 18.556 | 18,090 | -2,212 | 0.02% | 335,685 |
| 2010-05-31 | 2010-05-27 | 14.813 | 20,302 | +12,287 | 0.02% | 300,725 |
| 2010-05-25 | 2010-05-20 | 13.673 | 8,015 | -30,717 | 0.01% | 109,590 |
| 2010-05-24 | 2010-05-19 | 15.138 | 38,732 | +30,717 | 0.04% | 586,330 |
| 2010-05-17 | 2010-05-13 | 22.463 | 8,015 | -5,160 | 0.01% | 180,041 |
| 2010-05-11 | 2010-05-07 | 22.463 | 13,175 | -24,574 | 0.01% | 295,950 |
| 2010-05-07 | 2010-05-05 | 23.765 | 37,749 | +24,574 | 0.04% | 897,114 |
| 2010-05-06 | 2010-05-04 | 23.277 | 13,175 | -30,717 | 0.01% | 306,673 |
| 2010-05-05 | 2010-05-03 | 24.254 | 43,892 | +20,887 | 0.04% | 1,064,537 |
| 2010-05-04 | 2010-04-30 | 24.091 | 23,005 | +12,287 | 0.02% | 554,208 |
| 2010-05-03 | 2010-04-29 | 24.742 | 10,718 | -36,860 | 0.01% | 265,183 |
| 2010-04-30 | 2010-04-28 | 27.835 | 47,578 | +42,021 | 0.06% | 1,324,315 |
| 2010-04-23 | 2010-04-21 | 27.672 | 5,557 | -615 | 0.01% | 153,772 |
| 2010-04-19 | 2010-04-15 | 27.672 | 6,172 | +25 | 0.01% | 170,791 |
| 2010-04-15 | 2010-04-13 | 27.509 | 6,147 | -25 | 0.01% | 169,098 |
| 2010-04-08 | 2010-04-01 | 28.160 | 6,172 | +13 | 0.01% | 173,805 |
| 2010-04-07 | 2010-03-31 | 28.160 | 6,159 | -42 | 0.01% | 173,438 |
| 2010-03-29 | 2010-03-25 | 29.788 | 6,201 | +1,880 | 0.01% | 184,715 |
| 2010-03-25 | 2010-03-23 | 30.113 | 4,321 | -25 | 0.01% | 130,120 |
| 2010-03-23 | 2010-03-19 | 28.160 | 4,346 | -614 | 0.01% | 122,384 |
| 2010-03-18 | 2010-03-16 | 27.184 | 4,960 | -1,204 | 0.01% | 134,830 |
| 2010-03-17 | 2010-03-15 | 27.184 | 6,164 | +7 | 0.01% | 167,559 |
| 2010-03-16 | 2010-03-12 | 27.346 | 6,157 | -1,229 | 0.01% | 168,371 |
| 2010-03-15 | 2010-03-11 | 27.672 | 7,386 | +615 | 0.01% | 204,384 |
| 2010-03-12 | 2010-03-10 | 27.184 | 6,771 | -13 | 0.01% | 184,060 |
| 2010-03-10 | 2010-03-08 | 27.346 | 6,784 | +25 | 0.01% | 185,517 |
| 2010-03-09 | 2010-03-05 | 27.509 | 6,759 | -5 | 0.01% | 185,934 |
| 2010-03-02 | 2010-02-26 | 29.300 | 6,764 | -1,229 | 0.01% | 198,182 |
| 2010-03-01 | 2010-02-25 | 28.648 | 7,993 | -12 | 0.01% | 228,987 |
| 2010-02-25 | 2010-02-23 | 29.625 | 8,005 | +602 | 0.01% | 237,149 |
| 2010-02-18 | 2010-02-12 | 28.974 | 7,403 | -8,294 | 0.01% | 214,495 |
| 2010-02-17 | 2010-02-11 | 29.462 | 15,697 | -3,993 | 0.02% | 462,471 |
| 2010-02-12 | 2010-02-10 | 29.137 | 19,690 | +12,287 | 0.03% | 573,704 |
| 2010-02-09 | 2010-02-05 | 24.579 | 7,403 | +1,234 | 0.01% | 181,959 |
| 2010-02-02 | 2010-01-29 | 26.370 | 6,169 | -61,434 | 0.01% | 162,674 |
| 2010-02-01 | 2010-01-28 | 28.974 | 67,603 | -24,574 | 0.09% | 1,958,732 |
| 2010-01-29 | 2010-01-27 | 29.137 | 92,177 | +27,645 | 0.12% | 2,685,745 |
| 2010-01-28 | 2010-01-26 | 28.323 | 64,532 | -15,026 | 0.09% | 1,827,736 |
| 2010-01-12 | 2010-01-08 | 32.230 | 79,558 | +50,990 | 0.11% | 2,564,119 |
| 2010-01-11 | 2010-01-07 | 30.439 | 28,568 | +10,137 | 0.04% | 869,582 |
| 2010-01-08 | 2010-01-06 | 26.207 | 18,431 | +2,150 | 0.03% | 483,019 |
| 2010-01-07 | 2010-01-05 | 24.742 | 16,281 | +4,915 | 0.02% | 402,823 |
| 2010-01-06 | 2010-01-04 | 23.114 | 11,366 | -1,229 | 0.02% | 262,715 |
| 2010-01-05 | 2009-12-31 | 20.021 | 12,595 | +9,829 | 0.02% | 252,169 |
| 2009-12-23 | 2009-12-21 | 19.045 | 2,766 | -24 | 0.00% | 52,678 |
| 2009-12-22 | 2009-12-18 | 18.556 | 2,790 | +614 | 0.00% | 51,772 |
| 2009-12-21 | 2009-12-17 | 19.696 | 2,176 | +1,855 | 0.00% | 42,858 |
| 2009-12-18 | 2009-12-16 | 20.672 | 321 | -18,449 | 0.00% | 6,636 |
| 2009-12-17 | 2009-12-15 | 18.719 | 18,770 | +18,430 | 0.03% | 351,359 |
| 2009-12-16 | 2009-12-14 | 17.254 | 340 | +10 | 0.00% | 5,866 |
| 2009-12-10 | 2009-12-08 | 20.672 | 330 | -29,182 | 0.00% | 6,822 |
| 2009-12-09 | 2009-12-07 | 23.277 | 29,512 | -13,493 | 0.05% | 686,948 |
| 2009-12-08 | 2009-12-04 | 15.464 | 43,005 | +18,393 | 0.07% | 665,015 |
| 2009-12-07 | 2009-12-03 | 13.510 | 24,612 | +24,599 | 0.04% | 332,517 |
| 2009-10-16 | 2009-10-14 | 9.115 | 13 | -25 | 0.00% | 119 |
| 2009-07-31 | 2009-07-29 | 7.813 | 38 | +34 | 0.00% | 297 |
| 2009-07-16 | 2009-07-14 | 7.488 | 4 | -49 | 0.00% | 30 |
| 2009-06-25 | 2009-06-23 | 7.976 | 53 | -1 | 0.00% | 423 |
| 2009-06-17 | 2009-06-15 | 9.441 | 54 | +52 | 0.00% | 510 |
| 2009-06-09 | 2009-06-05 | 10.906 | 2 | -615 | 0.00% | 22 |
| 2009-05-29 | 2009-05-26 | 6.918 | 617 | -37 | 0.00% | 4,268 |
| 2009-05-14 | 2009-05-12 | 6.999 | 654 | -12 | 0.00% | 4,578 |
| 2009-05-07 | 2009-05-05 | 6.918 | 666 | -614 | 0.00% | 4,607 |
| 2009-04-21 | 2009-04-17 | 3.825 | 1,280 | +37 | 0.00% | 4,896 |
| 2009-04-20 | 2009-04-16 | 4.069 | 1,243 | +1,228 | 0.00% | 5,058 |
| 2009-04-14 | 2009-04-08 | 3.874 | 15 | -37 | 0.00% | 58 |
| 2009-03-20 | 2009-03-18 | 3.744 | 52 | +50 | 0.00% | 195 |
| 2008-12-09 | 2008-12-05 | 3.581 | 2 | -37 | 0.00% | 7 |
| 2008-07-30 | 2008-07-28 | 17.417 | 39 | +12 | 0.00% | 679 |
| 2008-07-29 | 2008-07-25 | 17.091 | 27 | -25 | 0.00% | 461 |
| 2008-07-22 | 2008-07-18 | 18.231 | 52 | +50 | 0.00% | 948 |
| 2008-07-21 | 2008-07-17 | 17.091 | 2 | -50 | 0.00% | 34 |
| 2008-07-14 | 2008-07-10 | 16.766 | 52 | +37 | 0.00% | 872 |
| 2008-06-12 | 2008-06-10 | 17.091 | 15 | -12 | 0.00% | 256 |
| 2008-06-03 | 2008-05-30 | 17.580 | 27 | +25 | 0.00% | 475 |
| 2008-03-13 | 2008-03-11 | 15.626 | 2 | -25 | 0.00% | 31 |
| 2008-02-28 | 2008-02-26 | 16.766 | 27 | -25 | 0.00% | 453 |
| 2008-01-30 | 2008-01-28 | 16.278 | 52 | +50 | 0.00% | 846 |
| 2008-01-16 | 2008-01-14 | 18.068 | 2 | -13 | 0.00% | 36 |
| 2007-11-28 | 2007-11-26 | 16.603 | 15 | +13 | 0.00% | 249 |
| 2007-11-05 | 2007-11-01 | 18.394 | 2 | -37 | 0.00% | 37 |
| 2007-10-12 | 2007-10-10 | 19.045 | 39 | +12 | 0.00% | 743 |
| 2007-10-11 | 2007-10-09 | 18.882 | 27 | +12 | 0.00% | 510 |
| 2007-09-28 | 2007-09-25 | 15.789 | 15 | +8 | 0.00% | 237 |
| 2007-09-20 | 2007-09-18 | 16.603 | 7 | -37 | 0.00% | 116 |
| 2007-09-19 | 2007-09-17 | 17.091 | 44 | +12 | 0.00% | 752 |
| 2007-09-13 | 2007-09-11 | 16.766 | 32 | -12 | 0.00% | 537 |
| 2007-09-11 | 2007-09-07 | 16.603 | 44 | -13 | 0.00% | 731 |
| 2007-08-06 | 2007-08-02 | 21.975 | 57 | +5 | 0.00% | 1,253 |
| 2007-07-16 | 2007-07-12 | 25.067 | 52 | +37 | 0.00% | 1,304 |
| 2007-07-04 | 2007-06-29 | 25.719 | 15 | -12 | 0.00% | 386 |
| 2007-06-27 | 2007-06-25 | 25.719 | 27 | +12 | 0.00% | 694 |
| 2007-06-26 | 2007-06-22 | 26.207 | 15 | 0.00% | 393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy