History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 139,820 | +0 | 0.02% | 58,724 |
| 2025-10-13 | 2025-10-09 | 0.425 | 139,820 | +0 | 0.02% | 59,424 |
| 2025-10-10 | 2025-10-08 | 0.420 | 139,820 | +8,000 | 0.02% | 58,724 |
| 2025-10-09 | 2025-10-06 | 0.440 | 131,820 | +68,000 | 0.02% | 58,001 |
| 2025-10-08 | 2025-10-03 | 0.460 | 63,820 | -60,000 | 0.01% | 29,357 |
| 2025-10-06 | 2025-10-02 | 0.460 | 123,820 | +72,000 | 0.01% | 56,957 |
| 2025-10-03 | 2025-09-30 | 0.425 | 51,820 | -108,000 | 0.01% | 22,024 |
| 2025-10-02 | 2025-09-29 | 0.410 | 159,820 | +10,000 | 0.02% | 65,526 |
| 2025-09-30 | 2025-09-26 | 0.410 | 149,820 | -114,000 | 0.02% | 61,426 |
| 2025-09-29 | 2025-09-25 | 0.405 | 263,820 | +114,000 | 0.03% | 106,847 |
| 2025-09-26 | 2025-09-24 | 0.415 | 149,820 | -24,000 | 0.02% | 62,175 |
| 2025-09-24 | 2025-09-22 | 0.405 | 173,820 | -6,000 | 0.02% | 70,397 |
| 2025-09-23 | 2025-09-19 | 0.415 | 179,820 | +40,000 | 0.02% | 74,625 |
| 2025-09-22 | 2025-09-18 | 0.410 | 139,820 | +22,000 | 0.02% | 57,326 |
| 2025-09-19 | 2025-09-17 | 0.410 | 117,820 | +14,000 | 0.01% | 48,306 |
| 2025-09-18 | 2025-09-16 | 0.410 | 103,820 | +42,000 | 0.01% | 42,566 |
| 2025-09-17 | 2025-09-15 | 0.425 | 61,820 | -94,000 | 0.01% | 26,274 |
| 2025-09-16 | 2025-09-12 | 0.425 | 155,820 | +60,000 | 0.02% | 66,224 |
| 2025-09-15 | 2025-09-11 | 0.425 | 95,820 | +44,000 | 0.01% | 40,724 |
| 2025-09-10 | 2025-09-08 | 0.460 | 51,820 | -84,000 | 0.01% | 23,837 |
| 2025-09-09 | 2025-09-05 | 0.410 | 135,820 | +80,000 | 0.02% | 55,686 |
| 2025-09-08 | 2025-09-04 | 0.400 | 55,820 | -14,000 | 0.01% | 22,328 |
| 2025-09-05 | 2025-09-03 | 0.400 | 69,820 | +18,000 | 0.01% | 27,928 |
| 2025-09-03 | 2025-09-01 | 0.435 | 51,820 | -2,000 | 0.01% | 22,542 |
| 2025-09-02 | 2025-08-29 | 0.475 | 53,820 | +2,000 | 0.01% | 25,564 |
| 2025-08-28 | 2025-08-26 | 0.500 | 51,820 | -2,000 | 0.01% | 25,910 |
| 2025-08-22 | 2025-08-20 | 0.520 | 53,820 | +2,000 | 0.01% | 27,986 |
| 2025-08-21 | 2025-08-19 | 0.520 | 51,820 | -140,000 | 0.01% | 26,946 |
| 2025-08-20 | 2025-08-18 | 0.530 | 191,820 | -4,000 | 0.02% | 101,665 |
| 2025-08-15 | 2025-08-13 | 0.520 | 195,820 | +114,000 | 0.02% | 101,826 |
| 2025-08-14 | 2025-08-12 | 0.520 | 81,820 | +26,000 | 0.01% | 42,546 |
| 2025-08-13 | 2025-08-11 | 0.520 | 55,820 | +4,000 | 0.01% | 29,026 |
| 2025-08-11 | 2025-08-07 | 0.530 | 51,820 | -92,000 | 0.01% | 27,465 |
| 2025-08-08 | 2025-08-06 | 0.530 | 143,820 | +8,000 | 0.02% | 76,225 |
| 2025-08-07 | 2025-08-05 | 0.510 | 135,820 | +22,000 | 0.02% | 69,268 |
| 2025-08-06 | 2025-08-04 | 0.520 | 113,820 | -6,000 | 0.01% | 59,186 |
| 2025-08-05 | 2025-08-01 | 0.510 | 119,820 | +60,000 | 0.01% | 61,108 |
| 2025-08-04 | 2025-07-31 | 0.520 | 59,820 | +8,000 | 0.01% | 31,106 |
| 2025-07-31 | 2025-07-29 | 0.550 | 51,820 | -8,000 | 0.01% | 28,501 |
| 2025-07-30 | 2025-07-28 | 0.550 | 59,820 | +8,000 | 0.01% | 32,901 |
| 2025-07-29 | 2025-07-25 | 0.550 | 51,820 | -46,000 | 0.01% | 28,501 |
| 2025-07-28 | 2025-07-24 | 0.550 | 97,820 | +52,000 | 0.01% | 53,801 |
| 2025-07-23 | 2025-07-21 | 0.560 | 45,820 | -84,000 | 0.01% | 25,659 |
| 2025-07-22 | 2025-07-18 | 0.560 | 129,820 | +48,000 | 0.01% | 72,699 |
| 2025-07-21 | 2025-07-17 | 0.580 | 81,820 | +46,000 | 0.01% | 47,456 |
| 2025-07-14 | 2025-07-10 | 0.540 | 35,820 | -64,000 | 0.00% | 19,343 |
| 2025-07-11 | 2025-07-09 | 0.540 | 99,820 | +44,000 | 0.01% | 53,903 |
| 2025-07-10 | 2025-07-08 | 0.540 | 55,820 | +20,000 | 0.01% | 30,143 |
| 2025-07-09 | 2025-07-07 | 0.550 | 35,820 | -28,000 | 0.00% | 19,701 |
| 2025-07-07 | 2025-07-03 | 0.590 | 63,820 | +10,000 | 0.01% | 37,654 |
| 2025-07-04 | 2025-07-02 | 0.590 | 53,820 | +18,000 | 0.01% | 31,754 |
| 2025-06-26 | 2025-06-24 | 0.670 | 35,820 | -14,000 | 0.00% | 23,999 |
| 2025-06-25 | 2025-06-23 | 0.660 | 49,820 | +14,000 | 0.01% | 32,881 |
| 2025-06-24 | 2025-06-20 | 0.670 | 35,820 | -18,000 | 0.00% | 23,999 |
| 2025-06-23 | 2025-06-19 | 0.710 | 53,820 | -24,000 | 0.01% | 38,212 |
| 2025-06-20 | 2025-06-18 | 0.740 | 77,820 | -16,000 | 0.01% | 57,587 |
| 2025-06-19 | 2025-06-17 | 0.840 | 93,820 | +58,000 | 0.01% | 78,809 |
| 2025-06-16 | 2025-06-12 | 0.740 | 35,820 | -132,000 | 0.00% | 26,507 |
| 2025-06-13 | 2025-06-11 | 0.660 | 167,820 | +132,000 | 0.02% | 110,761 |
| 2025-06-06 | 2025-06-04 | 0.590 | 35,820 | -8,000 | 0.00% | 21,134 |
| 2025-06-05 | 2025-06-03 | 0.580 | 43,820 | +8,000 | 0.01% | 25,416 |
| 2025-06-03 | 2025-05-30 | 0.590 | 35,820 | -2,000 | 0.00% | 21,134 |
| 2025-06-02 | 2025-05-29 | 0.590 | 37,820 | +2,000 | 0.00% | 22,314 |
| 2025-05-28 | 2025-05-26 | 0.550 | 35,820 | -4,000 | 0.00% | 19,701 |
| 2025-05-27 | 2025-05-23 | 0.495 | 39,820 | +4,000 | 0.00% | 19,711 |
| 2025-05-22 | 2025-05-20 | 0.495 | 35,820 | -30,000 | 0.00% | 17,731 |
| 2025-05-21 | 2025-05-19 | 0.455 | 65,820 | -50,000 | 0.01% | 29,948 |
| 2025-05-20 | 2025-05-16 | 0.465 | 115,820 | +80,000 | 0.01% | 53,856 |
| 2025-05-07 | 2025-05-02 | 0.455 | 35,820 | -38,000 | 0.00% | 16,298 |
| 2025-05-06 | 2025-04-30 | 0.495 | 73,820 | +38,000 | 0.01% | 36,541 |
| 2025-04-29 | 2025-04-25 | 0.445 | 35,820 | -8,000 | 0.00% | 15,940 |
| 2025-04-28 | 2025-04-24 | 0.470 | 43,820 | +8,000 | 0.01% | 20,595 |
| 2025-04-11 | 2025-04-09 | 0.370 | 35,820 | -18,000 | 0.00% | 13,253 |
| 2025-04-10 | 2025-04-08 | 0.360 | 53,820 | +18,000 | 0.01% | 19,375 |
| 2025-04-02 | 2025-03-31 | 0.410 | 35,820 | -48,000 | 0.00% | 14,686 |
| 2025-04-01 | 2025-03-28 | 0.385 | 83,820 | +48,000 | 0.01% | 32,271 |
| 2025-03-28 | 2025-03-26 | 0.380 | 35,820 | -196,000 | 0.00% | 13,612 |
| 2025-03-19 | 2025-03-17 | 0.410 | 231,820 | +196,000 | 0.03% | 95,046 |
| 2025-03-18 | 2025-03-14 | 0.360 | 35,820 | -58,000 | 0.00% | 12,895 |
| 2025-03-17 | 2025-03-13 | 0.310 | 93,820 | +58,000 | 0.01% | 29,084 |
| 2025-03-13 | 2025-03-11 | 0.345 | 35,820 | -100,000 | 0.00% | 12,358 |
| 2025-03-10 | 2025-03-06 | 0.370 | 135,820 | +4,000 | 0.02% | 50,253 |
| 2025-03-06 | 2025-03-04 | 0.370 | 131,820 | -6,000 | 0.02% | 48,773 |
| 2025-03-05 | 2025-03-03 | 0.385 | 137,820 | +22,000 | 0.02% | 53,061 |
| 2025-03-04 | 2025-02-28 | 0.375 | 115,820 | +80,000 | 0.01% | 43,432 |
| 2025-02-19 | 2025-02-17 | 0.490 | 35,820 | -44,000 | 0.00% | 17,552 |
| 2025-02-18 | 2025-02-14 | 0.495 | 79,820 | +44,000 | 0.01% | 39,511 |
| 2025-02-04 | 2025-01-28 | 0.470 | 35,820 | -30,000 | 0.00% | 16,835 |
| 2025-02-03 | 2025-01-24 | 0.440 | 65,820 | +30,000 | 0.01% | 28,961 |
| 2025-01-22 | 2025-01-20 | 0.420 | 35,820 | -48,000 | 0.00% | 15,044 |
| 2025-01-21 | 2025-01-17 | 0.395 | 83,820 | +32,000 | 0.01% | 33,109 |
| 2025-01-20 | 2025-01-16 | 0.435 | 51,820 | +16,000 | 0.01% | 22,542 |
| 2025-01-13 | 2025-01-09 | 0.440 | 35,820 | -4,000 | 0.00% | 15,761 |
| 2025-01-10 | 2025-01-08 | 0.630 | 39,820 | +4,000 | 0.00% | 25,087 |
| 2025-01-08 | 2025-01-06 | 0.610 | 35,820 | -28,000 | 0.00% | 21,850 |
| 2025-01-07 | 2025-01-03 | 0.670 | 63,820 | +28,000 | 0.01% | 42,759 |
| 2024-12-16 | 2024-12-12 | 0.355 | 35,820 | -40,000 | 0.00% | 12,716 |
| 2024-12-13 | 2024-12-11 | 0.330 | 75,820 | +40,000 | 0.01% | 25,021 |
| 2024-10-21 | 2024-10-17 | 0.171 | 35,820 | -16,000 | 0.00% | 6,125 |
| 2024-10-18 | 2024-10-16 | 0.160 | 51,820 | +16,000 | 0.01% | 8,291 |
| 2024-10-07 | 2024-10-03 | 0.375 | 35,820 | -344,000 | 0.00% | 13,432 |
| 2024-10-04 | 2024-10-02 | 0.147 | 379,820 | +146,000 | 0.05% | 55,834 |
| 2022-11-11 | 2022-11-09 | 0.199 | 233,820 | -62,000 | 0.03% | 46,530 |
| 2022-11-08 | 2022-11-04 | 0.213 | 295,820 | +62,000 | 0.04% | 63,010 |
| 2022-07-26 | 2022-07-22 | 0.255 | 233,820 | -2,000 | 0.03% | 59,624 |
| 2022-06-08 | 2022-06-06 | 0.250 | 235,820 | +100,000 | 0.03% | 58,955 |
| 2022-04-04 | 2022-03-31 | 0.285 | 135,820 | +100,000 | 0.02% | 38,709 |
| 2022-03-28 | 2022-03-24 | 0.305 | 35,820 | -100,000 | 0.00% | 10,925 |
| 2022-03-25 | 2022-03-23 | 0.285 | 135,820 | -30,000 | 0.02% | 38,709 |
| 2022-03-24 | 2022-03-22 | 0.285 | 165,820 | +30,000 | 0.02% | 47,259 |
| 2022-03-23 | 2022-03-21 | 0.260 | 135,820 | +40,000 | 0.02% | 35,313 |
| 2022-03-21 | 2022-03-17 | 0.265 | 95,820 | +60,000 | 0.01% | 25,392 |
| 2022-03-17 | 2022-03-15 | 0.245 | 35,820 | -28,000 | 0.00% | 8,776 |
| 2022-03-14 | 2022-03-10 | 0.285 | 63,820 | +28,000 | 0.01% | 18,189 |
| 2021-12-03 | 2021-12-01 | 0.345 | 35,820 | -4,000 | 0.00% | 12,358 |
| 2021-12-01 | 2021-11-29 | 0.265 | 39,820 | -24,000 | 0.00% | 10,552 |
| 2021-11-26 | 2021-11-24 | 0.265 | 63,820 | -1,272,000 | 0.01% | 16,912 |
| 2021-10-26 | 2021-10-22 | 0.320 | 1,335,820 | +1,300,000 | 0.16% | 427,462 |
| 2021-10-18 | 2021-10-12 | 0.320 | 35,820 | -52,000 | 0.00% | 11,462 |
| 2021-10-12 | 2021-10-08 | 0.330 | 87,820 | +52,000 | 0.01% | 28,981 |
| 2021-10-07 | 2021-10-05 | 0.330 | 35,820 | -30,000 | 0.00% | 11,821 |
| 2021-10-06 | 2021-10-04 | 0.275 | 65,820 | -6,000 | 0.01% | 18,100 |
| 2021-10-04 | 2021-09-29 | 0.270 | 71,820 | +36,000 | 0.01% | 19,391 |
| 2021-08-19 | 2021-08-17 | 0.275 | 35,820 | -480 | 0.00% | 9,850 |
| 2021-07-30 | 2021-07-28 | 0.250 | 36,300 | -14,000 | 0.00% | 9,075 |
| 2021-07-21 | 2021-07-19 | 0.265 | 50,300 | +14,000 | 0.01% | 13,330 |
| 2020-12-29 | 2020-12-24 | 0.305 | 36,300 | -28,000 | 0.00% | 11,072 |
| 2020-12-28 | 2020-12-22 | 0.310 | 64,300 | +28,000 | 0.01% | 19,933 |
| 2020-12-10 | 2020-12-08 | 0.450 | 36,300 | -33,250 | 0.00% | 16,335 |
| 2020-12-09 | 2020-12-07 | 0.300 | 69,550 | +10,000 | 0.01% | 20,865 |
| 2020-11-24 | 2020-11-20 | 0.240 | 59,550 | -450 | 0.01% | 14,292 |
| 2020-11-23 | 2020-11-19 | 0.212 | 60,000 | -60,000 | 0.01% | 12,720 |
| 2020-11-20 | 2020-11-18 | 0.207 | 120,000 | +60,000 | 0.02% | 24,840 |
| 2020-11-02 | 2020-10-29 | 0.195 | 60,000 | +399 | 0.01% | 11,718 |
| 2020-10-12 | 2020-10-08 | 0.161 | 59,601 | -9,933 | 0.01% | 9,600 |
| 2020-10-09 | 2020-10-07 | 0.161 | 69,534 | -1,987 | 0.01% | 11,200 |
| 2020-10-07 | 2020-10-05 | 0.178 | 71,521 | -3,973 | 0.01% | 12,744 |
| 2020-10-06 | 2020-09-30 | 0.176 | 75,494 | -7,947 | 0.01% | 13,300 |
| 2020-09-24 | 2020-09-22 | 0.195 | 83,441 | -1,987 | 0.01% | 16,296 |
| 2020-09-18 | 2020-09-16 | 0.186 | 85,428 | +25,827 | 0.01% | 15,910 |
| 2020-08-18 | 2020-08-14 | 0.277 | 59,601 | -1,987 | 0.01% | 16,500 |
| 2020-08-10 | 2020-08-06 | 0.272 | 61,588 | -1,986 | 0.01% | 16,740 |
| 2020-08-06 | 2020-08-04 | 0.262 | 63,574 | +3,973 | 0.01% | 16,640 |
| 2020-06-17 | 2020-06-15 | 0.383 | 59,601 | -1,987 | 0.01% | 22,800 |
| 2020-06-15 | 2020-06-11 | 0.357 | 61,588 | +1,987 | 0.01% | 22,010 |
| 2019-07-11 | 2019-07-09 | 1.391 | 59,601 | -126,801 | 0.01% | 82,886 |
| 2019-07-10 | 2019-07-08 | 1.470 | 186,402 | -117,822 | 0.03% | 274,040 |
| 2019-07-09 | 2019-07-05 | 1.768 | 304,224 | +243,822 | 0.19% | 537,917 |
| 2019-07-08 | 2019-07-04 | 2.066 | 60,402 | -2,517 | 0.04% | 124,800 |
| 2019-07-05 | 2019-07-03 | 1.907 | 62,919 | +2,517 | 0.04% | 120,001 |
| 2019-06-25 | 2019-06-21 | 1.927 | 60,402 | -50 | 0.04% | 116,400 |
| 2019-06-24 | 2019-06-20 | 1.907 | 60,452 | +50 | 0.04% | 115,296 |
| 2019-06-20 | 2019-06-18 | 1.808 | 60,402 | -503 | 0.04% | 109,200 |
| 2019-06-18 | 2019-06-14 | 1.947 | 60,905 | +503 | 0.04% | 118,580 |
| 2019-06-13 | 2019-06-11 | 2.086 | 60,402 | -7,802 | 0.04% | 126,000 |
| 2019-06-12 | 2019-06-10 | 2.007 | 68,204 | -50 | 0.04% | 136,856 |
| 2019-06-06 | 2019-06-04 | 1.947 | 68,254 | +7,852 | 0.04% | 132,888 |
| 2019-05-27 | 2019-05-23 | 1.828 | 60,402 | -184,477 | 0.04% | 110,400 |
| 2019-05-24 | 2019-05-22 | 1.927 | 244,879 | -51,140 | 0.15% | 471,905 |
| 2019-05-22 | 2019-05-20 | 1.828 | 296,019 | +453 | 0.18% | 541,052 |
| 2019-05-21 | 2019-05-17 | 1.828 | 295,566 | +4,530 | 0.18% | 540,224 |
| 2019-05-20 | 2019-05-16 | 1.927 | 291,036 | -41,728 | 0.18% | 560,854 |
| 2019-05-17 | 2019-05-15 | 1.947 | 332,764 | +51 | 0.20% | 647,879 |
| 2019-05-16 | 2019-05-14 | 1.907 | 332,713 | -34,681 | 0.20% | 634,560 |
| 2019-05-15 | 2019-05-10 | 1.887 | 367,394 | -3,976 | 0.22% | 693,405 |
| 2019-05-14 | 2019-05-09 | 1.887 | 371,370 | -101,979 | 0.23% | 700,909 |
| 2019-05-10 | 2019-05-08 | 1.867 | 473,349 | +7,249 | 0.29% | 883,977 |
| 2019-05-09 | 2019-05-07 | 1.808 | 466,100 | +10,067 | 0.29% | 842,659 |
| 2019-05-07 | 2019-05-03 | 1.927 | 456,033 | -8,809 | 0.28% | 878,819 |
| 2019-05-03 | 2019-04-30 | 1.927 | 464,842 | +6,040 | 0.28% | 895,795 |
| 2019-05-02 | 2019-04-29 | 1.947 | 458,802 | -302 | 0.28% | 893,270 |
| 2019-04-30 | 2019-04-26 | 1.987 | 459,104 | -13,037 | 0.28% | 912,100 |
| 2019-04-29 | 2019-04-25 | 2.007 | 472,141 | -4,278 | 0.29% | 947,381 |
| 2019-04-26 | 2019-04-24 | 1.987 | 476,419 | -42,936 | 0.29% | 946,500 |
| 2019-04-25 | 2019-04-23 | 2.007 | 519,355 | +60,150 | 0.32% | 1,042,119 |
| 2019-04-24 | 2019-04-18 | 2.086 | 459,205 | -5,939 | 0.28% | 957,916 |
| 2019-04-23 | 2019-04-17 | 2.245 | 465,144 | +9,111 | 0.28% | 1,044,233 |
| 2018-12-18 | 2018-12-14 | 1.887 | 456,033 | +50,334 | 0.28% | 860,699 |
| 2018-12-17 | 2018-12-13 | 2.086 | 405,699 | +43,288 | 0.25% | 846,301 |
| 2018-12-14 | 2018-12-12 | 2.086 | 362,411 | +302,009 | 0.22% | 756,001 |
| 2018-11-27 | 2018-11-23 | 1.987 | 60,402 | -2,517 | 0.04% | 120,000 |
| 2018-09-27 | 2018-09-24 | 1.788 | 62,919 | -65,435 | 0.04% | 112,501 |
| 2018-09-26 | 2018-09-21 | 1.987 | 128,354 | -55,167 | 0.08% | 255,000 |
| 2018-09-24 | 2018-09-20 | 1.848 | 183,521 | +10,420 | 0.11% | 339,078 |
| 2018-09-21 | 2018-09-19 | 1.887 | 173,101 | -6,544 | 0.11% | 326,704 |
| 2018-09-20 | 2018-09-18 | 1.907 | 179,645 | +8,456 | 0.11% | 342,624 |
| 2018-09-12 | 2018-09-10 | 1.987 | 171,189 | -3,020 | 0.10% | 340,101 |
| 2018-09-11 | 2018-09-07 | 2.086 | 174,209 | +504 | 0.11% | 363,405 |
| 2018-09-10 | 2018-09-06 | 2.086 | 173,705 | +12,634 | 0.11% | 362,354 |
| 2018-09-07 | 2018-09-05 | 2.185 | 161,071 | +95,938 | 0.10% | 351,999 |
| 2018-09-06 | 2018-09-04 | 1.927 | 65,133 | -7,953 | 0.04% | 125,518 |
| 2018-09-05 | 2018-09-03 | 1.808 | 73,086 | +12,684 | 0.04% | 132,132 |
| 2018-09-04 | 2018-08-31 | 1.808 | 60,402 | -503 | 0.04% | 109,200 |
| 2018-09-03 | 2018-08-30 | 1.947 | 60,905 | +503 | 0.04% | 118,580 |
| 2018-08-21 | 2018-08-17 | 1.887 | 60,402 | -11,828 | 0.04% | 114,000 |
| 2018-08-20 | 2018-08-16 | 2.126 | 72,230 | +11,828 | 0.04% | 153,544 |
| 2018-08-13 | 2018-08-09 | 1.629 | 60,402 | -50,335 | 0.04% | 98,400 |
| 2018-08-10 | 2018-08-08 | 1.589 | 110,737 | +50,335 | 0.07% | 176,001 |
| 2018-08-08 | 2018-08-06 | 1.311 | 60,402 | -6,745 | 0.04% | 79,200 |
| 2018-08-07 | 2018-08-03 | 1.490 | 67,147 | -5,436 | 0.04% | 100,051 |
| 2018-08-06 | 2018-08-02 | 1.550 | 72,583 | +6,292 | 0.04% | 112,476 |
| 2018-08-03 | 2018-08-01 | 1.689 | 66,291 | -4,580 | 0.04% | 111,945 |
| 2018-07-27 | 2018-07-25 | 1.828 | 70,871 | +906 | 0.04% | 129,535 |
| 2018-07-26 | 2018-07-24 | 1.887 | 69,965 | -504 | 0.04% | 132,049 |
| 2018-07-25 | 2018-07-23 | 1.967 | 70,469 | +7,148 | 0.04% | 138,600 |
| 2018-07-24 | 2018-07-20 | 2.066 | 63,321 | -604 | 0.04% | 130,832 |
| 2018-07-16 | 2018-07-12 | 2.126 | 63,925 | -252 | 0.04% | 135,890 |
| 2018-07-13 | 2018-07-11 | 2.126 | 64,177 | -151 | 0.04% | 136,425 |
| 2018-07-12 | 2018-07-10 | 2.265 | 64,328 | +3,926 | 0.04% | 145,692 |
| 2018-06-15 | 2018-06-13 | 2.762 | 60,402 | -6,694 | 0.04% | 166,801 |
| 2018-06-14 | 2018-06-12 | 2.722 | 67,096 | -2,416 | 0.04% | 182,620 |
| 2018-06-13 | 2018-06-11 | 2.742 | 69,512 | +9,060 | 0.04% | 190,577 |
| 2018-05-23 | 2018-05-18 | 2.424 | 60,452 | +503 | 0.04% | 146,522 |
| 2018-05-10 | 2018-05-08 | 2.225 | 59,949 | -1,006 | 0.04% | 133,393 |
| 2018-05-09 | 2018-05-07 | 2.324 | 60,955 | -504 | 0.04% | 141,686 |
| 2018-05-08 | 2018-05-04 | 2.503 | 61,459 | +1,510 | 0.04% | 153,846 |
| 2018-03-16 | 2018-03-14 | 3.079 | 59,949 | -4,731 | 0.04% | 184,606 |
| 2018-03-15 | 2018-03-13 | 3.099 | 64,680 | -2,819 | 0.04% | 200,459 |
| 2018-03-14 | 2018-03-12 | 3.040 | 67,499 | +7,550 | 0.04% | 205,173 |
| 2018-03-08 | 2018-03-06 | 3.358 | 59,949 | -1,711 | 0.04% | 201,280 |
| 2018-03-07 | 2018-03-05 | 3.358 | 61,660 | +1,711 | 0.04% | 207,024 |
| 2017-12-22 | 2017-12-20 | 5.165 | 59,949 | -1,157 | 0.04% | 309,661 |
| 2017-12-21 | 2017-12-19 | 5.364 | 61,106 | +1,157 | 0.04% | 327,777 |
| 2017-12-12 | 2017-12-08 | 4.867 | 59,949 | -755 | 0.04% | 291,796 |
| 2017-12-11 | 2017-12-07 | 4.867 | 60,704 | +755 | 0.04% | 295,471 |
| 2017-12-01 | 2017-11-29 | 5.861 | 59,949 | -151 | 0.04% | 351,346 |
| 2017-11-30 | 2017-11-28 | 5.662 | 60,100 | +151 | 0.04% | 340,291 |
| 2017-11-29 | 2017-11-27 | 6.059 | 59,949 | +5,034 | 0.04% | 363,256 |
| 2017-11-27 | 2017-11-23 | 4.867 | 54,915 | -806 | 0.03% | 267,294 |
| 2017-11-24 | 2017-11-22 | 4.887 | 55,721 | +806 | 0.03% | 272,324 |
| 2017-11-23 | 2017-11-21 | 4.967 | 54,915 | -1,007 | 0.03% | 272,749 |
| 2017-11-22 | 2017-11-20 | 5.165 | 55,922 | +1,007 | 0.03% | 288,860 |
| 2017-11-20 | 2017-11-16 | 5.364 | 54,915 | -3,926 | 0.03% | 294,568 |
| 2017-11-17 | 2017-11-15 | 4.867 | 58,841 | +3,926 | 0.04% | 286,403 |
| 2017-11-14 | 2017-11-10 | 5.066 | 54,915 | -1,510 | 0.03% | 278,204 |
| 2017-11-08 | 2017-11-06 | 6.059 | 56,425 | -5,034 | 0.03% | 341,903 |
| 2017-10-26 | 2017-10-24 | 4.271 | 61,459 | -11,124 | 0.04% | 262,516 |
| 2017-10-25 | 2017-10-23 | 4.132 | 72,583 | +11,024 | 0.04% | 299,937 |
| 2017-10-24 | 2017-10-20 | 3.536 | 61,559 | -554 | 0.04% | 217,692 |
| 2017-10-23 | 2017-10-19 | 3.576 | 62,113 | +654 | 0.04% | 222,119 |
| 2017-10-20 | 2017-10-18 | 3.616 | 61,459 | -6,040 | 0.04% | 222,223 |
| 2017-10-19 | 2017-10-17 | 3.914 | 67,499 | +6,040 | 0.04% | 264,177 |
| 2017-10-16 | 2017-10-12 | 2.682 | 61,459 | -302 | 0.04% | 164,835 |
| 2017-10-13 | 2017-10-11 | 2.662 | 61,761 | +302 | 0.04% | 164,418 |
| 2017-10-12 | 2017-10-10 | 2.622 | 61,459 | -50 | 0.04% | 161,172 |
| 2017-10-09 | 2017-10-04 | 2.662 | 61,509 | -2,869 | 0.04% | 163,748 |
| 2017-10-06 | 2017-10-03 | 2.642 | 64,378 | +2,869 | 0.04% | 170,106 |
| 2017-09-20 | 2017-09-18 | 2.742 | 61,509 | -2,517 | 0.04% | 168,636 |
| 2017-09-19 | 2017-09-15 | 2.722 | 64,026 | +201 | 0.04% | 174,264 |
| 2017-09-15 | 2017-09-13 | 2.861 | 63,825 | -5,033 | 0.04% | 182,593 |
| 2017-09-14 | 2017-09-12 | 2.861 | 68,858 | +7,299 | 0.04% | 196,992 |
| 2017-09-13 | 2017-09-11 | 2.861 | 61,559 | +50 | 0.04% | 176,111 |
| 2017-09-08 | 2017-09-06 | 2.881 | 61,509 | -9,413 | 0.04% | 177,190 |
| 2017-09-07 | 2017-09-05 | 2.901 | 70,922 | -8,708 | 0.04% | 205,715 |
| 2017-09-06 | 2017-09-04 | 2.821 | 79,630 | +15,101 | 0.05% | 224,645 |
| 2017-09-01 | 2017-08-30 | 2.861 | 64,529 | -2,165 | 0.04% | 184,607 |
| 2017-08-31 | 2017-08-29 | 3.119 | 66,694 | +1,611 | 0.04% | 208,026 |
| 2017-08-30 | 2017-08-28 | 3.278 | 65,083 | +554 | 0.04% | 213,345 |
| 2017-08-28 | 2017-08-24 | 3.775 | 64,529 | -1,712 | 0.04% | 243,579 |
| 2017-08-25 | 2017-08-22 | 3.954 | 66,241 | +1,712 | 0.04% | 261,885 |
| 2017-08-24 | 2017-08-21 | 3.934 | 64,529 | -2,920 | 0.04% | 253,835 |
| 2017-08-17 | 2017-08-15 | 2.980 | 67,449 | -85,569 | 0.04% | 201,001 |
| 2017-08-16 | 2017-08-14 | 2.940 | 153,018 | +85,569 | 0.09% | 449,920 |
| 2017-08-14 | 2017-08-10 | 2.384 | 67,449 | +1,410 | 0.04% | 160,801 |
| 2017-08-11 | 2017-08-09 | 2.861 | 66,039 | +805 | 0.04% | 188,927 |
| 2017-08-10 | 2017-08-08 | 3.576 | 65,234 | -101 | 0.04% | 233,280 |
| 2017-08-09 | 2017-08-07 | 3.735 | 65,335 | +806 | 0.04% | 244,026 |
| 2017-06-21 | 2017-06-19 | 5.662 | 64,529 | -453 | 0.04% | 365,369 |
| 2017-06-02 | 2017-05-31 | 5.960 | 64,982 | +503 | 0.04% | 387,298 |
| 2016-01-22 | 2016-01-20 | 7.152 | 64,479 | +23,406 | 0.04% | 461,161 |
| 2015-11-19 | 2015-11-17 | 6.059 | 41,073 | -1,762 | 0.03% | 248,879 |
| 2015-10-02 | 2015-09-29 | 3.675 | 42,835 | -4,027 | 0.03% | 157,435 |
| 2015-09-29 | 2015-09-24 | 3.616 | 46,862 | -503 | 0.03% | 169,443 |
| 2015-09-17 | 2015-09-15 | 5.364 | 47,365 | +2,013 | 0.03% | 254,070 |
| 2015-09-15 | 2015-09-11 | 5.364 | 45,352 | +2,517 | 0.03% | 243,272 |
| 2015-06-23 | 2015-06-19 | 11.523 | 42,835 | +4,279 | 0.03% | 493,581 |
| 2015-06-19 | 2015-06-17 | 11.523 | 38,556 | +2,516 | 0.02% | 444,275 |
| 2015-06-12 | 2015-06-10 | 12.318 | 36,040 | -25,167 | 0.02% | 443,923 |
| 2015-06-11 | 2015-06-09 | 13.708 | 61,207 | +26,677 | 0.04% | 839,038 |
| 2015-06-10 | 2015-06-08 | 12.914 | 34,530 | -503 | 0.02% | 445,904 |
| 2015-05-29 | 2015-05-27 | 7.649 | 35,033 | +503 | 0.02% | 267,960 |
| 2015-05-26 | 2015-05-21 | 6.953 | 34,530 | -50,335 | 0.02% | 240,102 |
| 2015-04-21 | 2015-04-17 | 3.954 | 84,865 | +50,335 | 0.05% | 335,516 |
| 2015-03-31 | 2015-03-27 | 4.252 | 34,530 | -5,033 | 0.02% | 146,805 |
| 2015-02-11 | 2015-02-09 | 4.887 | 39,563 | -1,712 | 0.02% | 193,355 |
| 2015-02-05 | 2015-02-03 | 4.311 | 41,275 | -302 | 0.03% | 177,942 |
| 2015-01-30 | 2015-01-28 | 3.536 | 41,577 | -3,020 | 0.03% | 147,030 |
| 2015-01-27 | 2015-01-23 | 3.755 | 44,597 | +2,517 | 0.03% | 167,455 |
| 2015-01-13 | 2015-01-09 | 4.132 | 42,080 | +2,517 | 0.03% | 173,888 |
| 2015-01-09 | 2015-01-07 | 4.192 | 39,563 | -4,832 | 0.02% | 165,845 |
| 2015-01-07 | 2015-01-05 | 4.271 | 44,395 | -70,670 | 0.03% | 189,629 |
| 2014-12-29 | 2014-12-22 | 4.331 | 115,065 | -25,168 | 0.07% | 498,346 |
| 2014-12-15 | 2014-12-11 | 4.748 | 140,233 | +100,670 | 0.09% | 665,855 |
| 2014-10-29 | 2014-10-27 | 4.351 | 39,563 | -4,379 | 0.02% | 172,133 |
| 2014-10-28 | 2014-10-24 | 4.291 | 43,942 | +4,379 | 0.03% | 188,567 |
| 2014-10-24 | 2014-10-22 | 4.410 | 39,563 | -60,402 | 0.02% | 174,491 |
| 2014-10-23 | 2014-10-21 | 4.331 | 99,965 | -15,100 | 0.06% | 432,948 |
| 2014-10-21 | 2014-10-17 | 4.728 | 115,065 | -22,651 | 0.07% | 544,066 |
| 2014-10-20 | 2014-10-16 | 4.748 | 137,716 | -156,038 | 0.08% | 653,904 |
| 2014-10-17 | 2014-10-15 | 4.867 | 293,754 | +2,517 | 0.18% | 1,429,820 |
| 2014-10-16 | 2014-10-14 | 5.960 | 291,237 | +50,335 | 0.18% | 1,735,798 |
| 2014-10-15 | 2014-10-13 | 4.748 | 240,902 | +100,669 | 0.15% | 1,143,852 |
| 2014-10-14 | 2014-10-10 | 4.728 | 140,233 | +34,983 | 0.09% | 663,069 |
| 2014-10-09 | 2014-10-07 | 3.993 | 105,250 | -100,670 | 0.06% | 420,291 |
| 2014-10-07 | 2014-10-03 | 4.132 | 205,920 | -25,167 | 0.13% | 850,929 |
| 2014-09-30 | 2014-09-26 | 4.172 | 231,087 | -25,168 | 0.14% | 964,109 |
| 2014-09-26 | 2014-09-24 | 4.232 | 256,255 | +15,101 | 0.16% | 1,084,385 |
| 2014-09-23 | 2014-09-19 | 4.192 | 241,154 | -30,201 | 0.15% | 1,010,900 |
| 2014-09-22 | 2014-09-18 | 4.331 | 271,355 | -50,335 | 0.17% | 1,175,238 |
| 2014-09-19 | 2014-09-17 | 4.132 | 321,690 | -45,050 | 0.20% | 1,329,329 |
| 2014-09-17 | 2014-09-15 | 4.470 | 366,740 | -10,066 | 0.22% | 1,639,352 |
| 2014-09-12 | 2014-09-10 | 4.371 | 376,806 | -15,101 | 0.23% | 1,646,918 |
| 2014-09-08 | 2014-09-04 | 4.649 | 391,907 | -10,067 | 0.24% | 1,821,924 |
| 2014-08-20 | 2014-08-18 | 4.708 | 401,974 | +52,852 | 0.25% | 1,892,683 |
| 2014-08-19 | 2014-08-15 | 4.470 | 349,122 | +30,201 | 0.21% | 1,560,599 |
| 2014-08-18 | 2014-08-14 | 4.331 | 318,921 | +10,067 | 0.20% | 1,381,246 |
| 2014-08-15 | 2014-08-13 | 4.252 | 308,854 | +40,267 | 0.19% | 1,313,102 |
| 2014-08-07 | 2014-08-05 | 4.152 | 268,587 | -15,100 | 0.16% | 1,115,226 |
| 2014-08-05 | 2014-08-01 | 4.351 | 283,687 | -6,040 | 0.17% | 1,234,284 |
| 2014-08-04 | 2014-07-31 | 4.410 | 289,727 | +5,033 | 0.18% | 1,277,831 |
| 2014-08-01 | 2014-07-30 | 4.550 | 284,694 | +7,550 | 0.17% | 1,295,225 |
| 2014-07-31 | 2014-07-29 | 4.609 | 277,144 | +11,074 | 0.17% | 1,277,394 |
| 2014-07-30 | 2014-07-28 | 4.510 | 266,070 | +225,500 | 0.16% | 1,199,923 |
| 2014-06-12 | 2014-06-10 | 4.053 | 40,570 | -2,517 | 0.02% | 164,425 |
| 2014-06-09 | 2014-06-05 | 3.954 | 43,087 | +2,517 | 0.03% | 170,346 |
| 2014-03-25 | 2014-03-21 | 4.768 | 40,570 | -4,027 | 0.02% | 193,441 |
| 2014-03-24 | 2014-03-20 | 4.808 | 44,597 | +4,027 | 0.03% | 214,414 |
| 2014-01-07 | 2014-01-03 | 5.066 | 40,570 | -2,013 | 0.02% | 205,531 |
| 2014-01-03 | 2013-12-31 | 5.165 | 42,583 | +2,013 | 0.03% | 219,959 |
| 2014-01-02 | 2013-12-27 | 5.563 | 40,570 | -1,510 | 0.02% | 225,681 |
| 2013-12-30 | 2013-12-24 | 4.848 | 42,080 | -9,362 | 0.03% | 203,984 |
| 2013-12-18 | 2013-12-16 | 4.132 | 51,442 | +2,517 | 0.03% | 212,575 |
| 2013-12-16 | 2013-12-12 | 4.172 | 48,925 | +1,510 | 0.03% | 204,118 |
| 2013-12-06 | 2013-12-04 | 4.232 | 47,415 | -2,064 | 0.03% | 200,644 |
| 2013-12-05 | 2013-12-03 | 4.232 | 49,479 | +4,933 | 0.03% | 209,378 |
| 2013-12-03 | 2013-11-29 | 4.569 | 44,546 | +2,516 | 0.03% | 203,549 |
| 2013-12-02 | 2013-11-28 | 4.510 | 42,030 | -8,053 | 0.03% | 189,547 |
| 2013-11-28 | 2013-11-26 | 4.271 | 50,083 | +2,517 | 0.03% | 213,924 |
| 2013-11-25 | 2013-11-21 | 4.589 | 47,566 | -2,014 | 0.03% | 218,293 |
| 2013-11-22 | 2013-11-20 | 4.609 | 49,580 | +5,034 | 0.03% | 228,521 |
| 2013-11-21 | 2013-11-19 | 4.768 | 44,546 | +2,516 | 0.03% | 212,398 |
| 2013-11-19 | 2013-11-15 | 4.947 | 42,030 | -2,013 | 0.03% | 207,917 |
| 2013-11-18 | 2013-11-14 | 4.947 | 44,043 | -6,543 | 0.03% | 217,875 |
| 2013-11-14 | 2013-11-12 | 4.947 | 50,586 | +3,020 | 0.03% | 250,243 |
| 2013-11-11 | 2013-11-07 | 5.165 | 47,566 | +2,013 | 0.03% | 245,698 |
| 2013-11-08 | 2013-11-06 | 5.563 | 45,553 | +2,517 | 0.03% | 253,400 |
| 2013-11-07 | 2013-11-05 | 5.761 | 43,036 | -10,067 | 0.03% | 247,948 |
| 2013-11-05 | 2013-11-01 | 4.927 | 53,103 | +5,033 | 0.03% | 261,639 |
| 2013-11-04 | 2013-10-31 | 5.265 | 48,070 | -1,510 | 0.03% | 253,076 |
| 2013-11-01 | 2013-10-30 | 5.066 | 49,580 | +7,550 | 0.03% | 251,176 |
| 2013-10-31 | 2013-10-29 | 5.364 | 42,030 | +1,510 | 0.03% | 225,452 |
| 2013-10-04 | 2013-10-02 | 6.556 | 40,520 | +3,021 | 0.02% | 265,653 |
| 2013-09-30 | 2013-09-26 | 6.953 | 37,499 | -302 | 0.02% | 260,747 |
| 2013-09-24 | 2013-09-19 | 6.953 | 37,801 | +2,265 | 0.02% | 262,847 |
| 2013-09-03 | 2013-08-30 | 7.847 | 35,536 | -2,769 | 0.02% | 278,867 |
| 2013-08-29 | 2013-08-27 | 7.351 | 38,305 | +2,014 | 0.02% | 281,571 |
| 2013-08-27 | 2013-08-23 | 7.351 | 36,291 | -1,259 | 0.02% | 266,767 |
| 2013-08-22 | 2013-08-20 | 7.649 | 37,550 | +2,014 | 0.02% | 287,212 |
| 2013-05-14 | 2013-05-10 | 8.145 | 35,536 | -2,517 | 0.02% | 289,457 |
| 2013-05-03 | 2013-04-30 | 7.947 | 38,053 | +2,517 | 0.02% | 302,399 |
| 2012-09-24 | 2012-09-20 | 16.291 | 35,536 | -353 | 0.02% | 578,914 |
| 2012-07-09 | 2012-07-05 | 11.125 | 35,889 | -1,510 | 0.02% | 399,283 |
| 2012-05-10 | 2012-05-08 | 13.112 | 37,399 | -374 | 0.02% | 490,383 |
| 2012-04-18 | 2012-04-16 | 12.715 | 37,773 | -1,007 | 0.02% | 480,278 |
| 2012-03-29 | 2012-03-27 | 13.907 | 38,780 | -1,007 | 0.02% | 539,309 |
| 2012-03-28 | 2012-03-26 | 14.106 | 39,787 | -1,006 | 0.02% | 561,217 |
| 2012-03-27 | 2012-03-23 | 14.304 | 40,793 | +2,013 | 0.02% | 583,512 |
| 2012-03-21 | 2012-03-19 | 14.106 | 38,780 | -2,013 | 0.02% | 547,013 |
| 2012-03-20 | 2012-03-16 | 14.702 | 40,793 | -4,681 | 0.02% | 599,720 |
| 2012-03-19 | 2012-03-15 | 14.106 | 45,474 | +7,550 | 0.03% | 641,435 |
| 2012-03-16 | 2012-03-14 | 13.708 | 37,924 | -5,034 | 0.02% | 519,870 |
| 2012-03-13 | 2012-03-09 | 13.708 | 42,958 | -7,600 | 0.03% | 588,877 |
| 2012-03-07 | 2012-03-05 | 14.106 | 50,558 | -1,007 | 0.03% | 713,148 |
| 2012-03-06 | 2012-03-02 | 14.106 | 51,565 | -18,121 | 0.03% | 727,352 |
| 2012-03-01 | 2012-02-28 | 13.907 | 69,686 | +31,762 | 0.04% | 969,114 |
| 2012-02-17 | 2012-02-15 | 14.304 | 37,924 | -5,034 | 0.02% | 542,473 |
| 2012-02-16 | 2012-02-14 | 13.112 | 42,958 | -5,033 | 0.03% | 563,274 |
| 2012-02-13 | 2012-02-09 | 14.503 | 47,991 | +10,067 | 0.03% | 696,008 |
| 2012-01-05 | 2012-01-03 | 12.318 | 37,924 | -504 | 0.02% | 467,130 |
| 2011-11-18 | 2011-11-16 | 14.702 | 38,428 | -24,664 | 0.02% | 564,951 |
| 2011-11-01 | 2011-10-28 | 15.894 | 63,092 | +504 | 0.04% | 1,002,757 |
| 2011-10-04 | 2011-09-30 | 16.291 | 62,588 | +201 | 0.04% | 1,019,615 |
| 2011-09-26 | 2011-09-22 | 17.682 | 62,387 | +503 | 0.04% | 1,103,102 |
| 2011-09-20 | 2011-09-16 | 19.470 | 61,884 | +3,020 | 0.04% | 1,204,858 |
| 2011-09-19 | 2011-09-15 | 19.271 | 58,864 | +25,168 | 0.03% | 1,134,365 |
| 2011-09-16 | 2011-09-14 | 19.072 | 33,696 | +5,033 | 0.02% | 642,660 |
| 2011-08-26 | 2011-08-24 | 19.867 | 28,663 | -251 | 0.02% | 569,447 |
| 2011-08-09 | 2011-08-05 | 17.284 | 28,914 | +251 | 0.02% | 499,757 |
| 2011-08-01 | 2011-07-28 | 18.079 | 28,663 | +11,074 | 0.02% | 518,197 |
| 2011-07-07 | 2011-07-05 | 18.675 | 17,589 | -40 | 0.01% | 328,474 |
| 2011-07-05 | 2011-06-30 | 19.072 | 17,629 | +4,369 | 0.01% | 336,225 |
| 2011-07-04 | 2011-06-29 | 18.278 | 13,260 | +9,765 | 0.01% | 242,361 |
| 2011-06-28 | 2011-06-24 | 17.086 | 3,495 | -202 | 0.00% | 59,714 |
| 2011-06-14 | 2011-06-10 | 16.688 | 3,697 | -2,416 | 0.00% | 61,696 |
| 2011-06-09 | 2011-06-07 | 17.284 | 6,113 | +3,033 | 0.00% | 105,659 |
| 2011-06-07 | 2011-06-02 | 17.880 | 3,080 | -14,094 | 0.00% | 55,071 |
| 2011-06-02 | 2011-05-31 | 17.880 | 17,174 | -2,517 | 0.01% | 307,076 |
| 2011-06-01 | 2011-05-30 | 17.880 | 19,691 | +15,100 | 0.01% | 352,080 |
| 2011-05-30 | 2011-05-26 | 17.682 | 4,591 | -1,006 | 0.00% | 81,176 |
| 2011-05-25 | 2011-05-23 | 19.072 | 5,597 | -8,054 | 0.00% | 106,748 |
| 2011-05-24 | 2011-05-20 | 19.668 | 13,651 | -503 | 0.01% | 268,492 |
| 2011-05-23 | 2011-05-19 | 19.370 | 14,154 | +10,067 | 0.01% | 274,167 |
| 2011-05-20 | 2011-05-18 | 18.719 | 4,087 | -901 | 0.00% | 76,505 |
| 2011-05-18 | 2011-05-16 | 19.533 | 4,988 | +1,228 | 0.00% | 97,431 |
| 2011-05-17 | 2011-05-13 | 19.859 | 3,760 | -614 | 0.00% | 74,668 |
| 2011-04-27 | 2011-04-21 | 20.998 | 4,374 | -3,072 | 0.00% | 91,845 |
| 2011-04-26 | 2011-04-20 | 21.161 | 7,446 | -614 | 0.01% | 157,563 |
| 2011-04-21 | 2011-04-19 | 20.998 | 8,060 | +614 | 0.01% | 169,244 |
| 2011-04-20 | 2011-04-18 | 21.649 | 7,446 | +3,072 | 0.01% | 161,200 |
| 2011-04-13 | 2011-04-11 | 21.324 | 4,374 | +1,843 | 0.00% | 93,269 |
| 2011-03-28 | 2011-03-24 | 19.859 | 2,531 | -7,004 | 0.00% | 50,262 |
| 2011-03-16 | 2011-03-14 | 17.905 | 9,535 | +3,256 | 0.01% | 170,727 |
| 2011-03-15 | 2011-03-11 | 17.743 | 6,279 | -2,150 | 0.01% | 111,405 |
| 2011-03-09 | 2011-03-07 | 18.068 | 8,429 | +5,898 | 0.01% | 152,296 |
| 2011-02-07 | 2011-01-31 | 19.696 | 2,531 | +246 | 0.00% | 49,850 |
| 2010-12-15 | 2010-12-13 | 19.696 | 2,285 | +184 | 0.00% | 45,005 |
| 2010-12-03 | 2010-12-01 | 21.486 | 2,101 | -23,345 | 0.00% | 45,143 |
| 2010-11-26 | 2010-11-24 | 19.696 | 25,446 | +9,215 | 0.02% | 501,180 |
| 2010-11-24 | 2010-11-22 | 19.370 | 16,231 | +1,843 | 0.01% | 314,399 |
| 2010-11-16 | 2010-11-12 | 21.649 | 14,388 | +12,287 | 0.01% | 311,488 |
| 2010-11-11 | 2010-11-09 | 21.649 | 2,101 | -4,300 | 0.00% | 45,485 |
| 2010-10-29 | 2010-10-27 | 25.067 | 6,401 | +3,071 | 0.01% | 160,457 |
| 2010-10-27 | 2010-10-25 | 25.393 | 3,330 | +1,229 | 0.00% | 84,559 |
| 2010-10-25 | 2010-10-21 | 25.881 | 2,101 | +1,229 | 0.00% | 54,377 |
| 2010-09-08 | 2010-09-06 | 21.161 | 872 | -3,072 | 0.00% | 18,452 |
| 2010-09-06 | 2010-09-02 | 20.835 | 3,944 | -3,072 | 0.00% | 82,174 |
| 2010-09-02 | 2010-08-31 | 20.672 | 7,016 | -3,072 | 0.01% | 145,038 |
| 2010-08-31 | 2010-08-27 | 20.998 | 10,088 | +9,216 | 0.01% | 211,828 |
| 2010-08-30 | 2010-08-26 | 20.347 | 872 | -246 | 0.00% | 17,743 |
| 2010-08-05 | 2010-08-03 | 17.905 | 1,118 | +246 | 0.00% | 20,018 |
| 2010-03-25 | 2010-03-23 | 30.113 | 872 | -5,529 | 0.00% | 26,259 |
| 2010-03-23 | 2010-03-19 | 28.160 | 6,401 | -4,915 | 0.01% | 180,253 |
| 2010-03-11 | 2010-03-09 | 27.184 | 11,316 | -307 | 0.01% | 307,609 |
| 2010-03-09 | 2010-03-05 | 27.509 | 11,623 | +6,143 | 0.02% | 319,738 |
| 2010-02-25 | 2010-02-23 | 29.625 | 5,480 | -1,229 | 0.01% | 162,346 |
| 2010-02-12 | 2010-02-10 | 29.137 | 6,709 | +1,045 | 0.01% | 195,479 |
| 2010-02-04 | 2010-02-02 | 27.509 | 5,664 | -6,144 | 0.01% | 155,811 |
| 2010-02-01 | 2010-01-28 | 28.974 | 11,808 | -24,573 | 0.02% | 342,126 |
| 2010-01-29 | 2010-01-27 | 29.137 | 36,381 | +30,717 | 0.05% | 1,060,027 |
| 2010-01-28 | 2010-01-26 | 28.323 | 5,664 | -25,618 | 0.01% | 160,421 |
| 2010-01-11 | 2010-01-07 | 30.439 | 31,282 | +18,430 | 0.04% | 952,194 |
| 2010-01-08 | 2010-01-06 | 26.207 | 12,852 | -49,147 | 0.02% | 336,811 |
| 2010-01-06 | 2010-01-04 | 23.114 | 61,999 | +52,219 | 0.09% | 1,433,053 |
| 2009-12-29 | 2009-12-24 | 19.208 | 9,780 | -922 | 0.01% | 187,849 |
| 2009-12-23 | 2009-12-21 | 19.045 | 10,702 | +922 | 0.02% | 203,817 |
| 2009-12-18 | 2009-12-16 | 20.672 | 9,780 | +6,143 | 0.02% | 202,177 |
| 2009-11-20 | 2009-11-18 | 9.278 | 3,637 | -307 | 0.01% | 33,745 |
| 2009-11-03 | 2009-10-30 | 9.441 | 3,944 | -492 | 0.01% | 37,235 |
| 2009-10-30 | 2009-10-28 | 9.767 | 4,436 | +492 | 0.01% | 43,324 |
| 2009-08-14 | 2009-08-12 | 8.464 | 3,944 | +307 | 0.01% | 33,383 |
| 2008-08-28 | 2008-08-26 | 5.534 | 3,637 | -6,143 | 0.01% | 20,128 |
| 2008-08-27 | 2008-08-25 | 5.372 | 9,780 | +6,143 | 0.03% | 52,534 |
| 2007-12-21 | 2007-12-19 | 16.603 | 3,637 | -590 | 0.02% | 60,385 |
| 2007-06-26 | 2007-06-22 | 26.207 | 4,227 | 0.02% | 110,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy