History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,357,102 | +0 | 0.16% | 569,983 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,357,102 | +0 | 0.16% | 576,768 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,357,102 | +0 | 0.16% | 569,983 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,357,102 | +0 | 0.16% | 597,125 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,357,102 | +0 | 0.16% | 624,267 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,357,102 | +0 | 0.16% | 624,267 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,357,102 | +0 | 0.16% | 576,768 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,357,102 | +0 | 0.16% | 556,412 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,357,102 | +0 | 0.16% | 556,412 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,357,102 | -1,000 | 0.16% | 549,626 |
| 2025-09-02 | 2025-08-29 | 0.475 | 1,358,102 | +600,000 | 0.16% | 645,098 |
| 2025-09-01 | 2025-08-28 | 0.485 | 758,102 | -1,200 | 0.09% | 367,679 |
| 2025-08-19 | 2025-08-15 | 0.520 | 759,302 | -600 | 0.09% | 394,837 |
| 2025-08-01 | 2025-07-30 | 0.520 | 759,902 | +198,000 | 0.09% | 395,149 |
| 2025-07-14 | 2025-07-10 | 0.540 | 561,902 | +2,000 | 0.06% | 303,427 |
| 2025-06-30 | 2025-06-26 | 0.590 | 559,902 | +50,000 | 0.06% | 330,342 |
| 2025-06-27 | 2025-06-25 | 0.600 | 509,902 | +30,000 | 0.06% | 305,941 |
| 2025-06-24 | 2025-06-20 | 0.670 | 479,902 | -50,000 | 0.06% | 321,534 |
| 2025-06-20 | 2025-06-18 | 0.740 | 529,902 | +20,000 | 0.06% | 392,127 |
| 2025-06-18 | 2025-06-16 | 0.800 | 509,902 | +50,000 | 0.06% | 407,922 |
| 2025-06-10 | 2025-06-06 | 0.600 | 459,902 | -4,000 | 0.05% | 275,941 |
| 2025-06-02 | 2025-05-29 | 0.590 | 463,902 | -50,000 | 0.05% | 273,702 |
| 2025-05-28 | 2025-05-26 | 0.550 | 513,902 | -20,000 | 0.06% | 282,646 |
| 2025-05-12 | 2025-05-08 | 0.465 | 533,902 | +20,000 | 0.06% | 248,264 |
| 2025-05-09 | 2025-05-07 | 0.520 | 513,902 | -20,000 | 0.06% | 267,229 |
| 2025-05-07 | 2025-05-02 | 0.455 | 533,902 | +20,000 | 0.06% | 242,925 |
| 2025-04-30 | 2025-04-28 | 0.485 | 513,902 | -20,000 | 0.06% | 249,242 |
| 2025-03-26 | 2025-03-24 | 0.460 | 533,902 | -40,000 | 0.06% | 245,595 |
| 2025-03-19 | 2025-03-17 | 0.410 | 573,902 | -100,000 | 0.07% | 235,300 |
| 2025-03-06 | 2025-03-04 | 0.370 | 673,902 | +20,000 | 0.08% | 249,344 |
| 2025-03-05 | 2025-03-03 | 0.385 | 653,902 | +100,000 | 0.08% | 251,752 |
| 2025-02-28 | 2025-02-26 | 0.385 | 553,902 | +40,000 | 0.06% | 213,252 |
| 2025-01-14 | 2025-01-10 | 0.410 | 513,902 | +54,000 | 0.06% | 210,700 |
| 2025-01-13 | 2025-01-09 | 0.440 | 459,902 | +30,000 | 0.05% | 202,357 |
| 2025-01-07 | 2025-01-03 | 0.670 | 429,902 | -12,000 | 0.05% | 288,034 |
| 2025-01-06 | 2025-01-02 | 0.730 | 441,902 | -154,000 | 0.05% | 322,588 |
| 2025-01-03 | 2024-12-31 | 0.540 | 595,902 | -10,000 | 0.07% | 321,787 |
| 2025-01-02 | 2024-12-27 | 0.520 | 605,902 | -30,000 | 0.07% | 315,069 |
| 2024-12-16 | 2024-12-12 | 0.355 | 635,902 | -40,000 | 0.08% | 225,745 |
| 2024-12-05 | 2024-12-03 | 0.345 | 675,902 | +14,000 | 0.08% | 233,186 |
| 2024-12-03 | 2024-11-29 | 0.305 | 661,902 | -60,000 | 0.08% | 201,880 |
| 2024-11-29 | 2024-11-27 | 0.370 | 721,902 | -44,000 | 0.09% | 267,104 |
| 2024-11-27 | 2024-11-25 | 0.230 | 765,902 | +60,000 | 0.09% | 176,157 |
| 2024-11-25 | 2024-11-21 | 0.220 | 705,902 | -60,000 | 0.08% | 155,298 |
| 2024-10-21 | 2024-10-17 | 0.171 | 765,902 | +60,000 | 0.09% | 130,969 |
| 2024-10-16 | 2024-10-14 | 0.185 | 705,902 | -150,000 | 0.08% | 130,592 |
| 2024-10-15 | 2024-10-10 | 0.200 | 855,902 | +50,000 | 0.10% | 171,180 |
| 2024-10-09 | 2024-10-07 | 0.345 | 805,902 | +4,000 | 0.10% | 278,036 |
| 2024-10-08 | 2024-10-04 | 0.445 | 801,902 | -10,000 | 0.10% | 356,846 |
| 2024-10-07 | 2024-10-03 | 0.375 | 811,902 | +59,500 | 0.10% | 304,463 |
| 2024-10-04 | 2024-10-02 | 0.147 | 752,402 | +50,000 | 0.09% | 110,603 |
| 2024-04-24 | 2024-04-22 | 0.082 | 702,402 | -8,000 | 0.08% | 57,597 |
| 2024-01-09 | 2024-01-05 | 0.183 | 710,402 | -50,000 | 0.08% | 130,004 |
| 2024-01-05 | 2024-01-03 | 0.170 | 760,402 | +20,000 | 0.09% | 129,268 |
| 2024-01-02 | 2023-12-28 | 0.120 | 740,402 | +30,000 | 0.09% | 88,848 |
| 2023-06-19 | 2023-06-15 | 0.161 | 710,402 | -60 | 0.08% | 114,375 |
| 2023-02-01 | 2023-01-30 | 0.208 | 710,462 | -30,000 | 0.08% | 147,776 |
| 2023-01-18 | 2023-01-16 | 0.198 | 740,462 | +12,000 | 0.09% | 146,611 |
| 2023-01-16 | 2023-01-12 | 0.211 | 728,462 | +30,000 | 0.09% | 153,705 |
| 2022-07-29 | 2022-07-27 | 0.260 | 698,462 | -100,000 | 0.08% | 181,600 |
| 2022-05-19 | 2022-05-17 | 0.265 | 798,462 | +6,000 | 0.09% | 211,592 |
| 2022-03-25 | 2022-03-23 | 0.285 | 792,462 | +100,000 | 0.09% | 225,852 |
| 2022-03-24 | 2022-03-22 | 0.285 | 692,462 | -16,000 | 0.08% | 197,352 |
| 2022-03-10 | 2022-03-08 | 0.335 | 708,462 | -30,000 | 0.08% | 237,335 |
| 2021-12-21 | 2021-12-17 | 0.265 | 738,462 | -18,000 | 0.09% | 195,692 |
| 2021-12-15 | 2021-12-13 | 0.250 | 756,462 | +18,000 | 0.09% | 189,116 |
| 2021-12-13 | 2021-12-09 | 0.260 | 738,462 | -9,500 | 0.09% | 192,000 |
| 2021-12-03 | 2021-12-01 | 0.345 | 747,962 | +16,000 | 0.09% | 258,047 |
| 2021-10-08 | 2021-10-06 | 0.360 | 731,962 | -6,000 | 0.09% | 263,506 |
| 2021-10-07 | 2021-10-05 | 0.330 | 737,962 | +14,000 | 0.09% | 243,527 |
| 2021-06-22 | 2021-06-18 | 0.280 | 723,962 | +30,000 | 0.09% | 202,709 |
| 2021-03-10 | 2021-03-08 | 0.350 | 693,962 | -600 | 0.08% | 242,887 |
| 2021-03-09 | 2021-03-05 | 0.380 | 694,562 | -170,000 | 0.08% | 263,934 |
| 2021-03-02 | 2021-02-26 | 0.285 | 864,562 | +30,000 | 0.10% | 246,400 |
| 2021-02-19 | 2021-02-17 | 0.300 | 834,562 | -100,000 | 0.10% | 250,369 |
| 2021-02-18 | 2021-02-16 | 0.320 | 934,562 | +100,000 | 0.11% | 299,060 |
| 2021-01-28 | 2021-01-26 | 0.247 | 834,562 | -20,000 | 0.10% | 206,137 |
| 2021-01-13 | 2021-01-11 | 0.275 | 854,562 | -10,000 | 0.10% | 235,005 |
| 2021-01-12 | 2021-01-08 | 0.285 | 864,562 | +50,000 | 0.10% | 246,400 |
| 2021-01-08 | 2021-01-06 | 0.280 | 814,562 | -100,000 | 0.10% | 228,077 |
| 2020-12-30 | 2020-12-28 | 0.280 | 914,562 | +50,000 | 0.11% | 256,077 |
| 2020-12-23 | 2020-12-21 | 0.315 | 864,562 | +38,000 | 0.10% | 272,337 |
| 2020-12-22 | 2020-12-18 | 0.310 | 826,562 | +112,000 | 0.10% | 256,234 |
| 2020-12-18 | 2020-12-16 | 0.275 | 714,562 | -192,000 | 0.08% | 196,505 |
| 2020-12-17 | 2020-12-15 | 0.275 | 906,562 | +192,000 | 0.11% | 249,305 |
| 2020-12-16 | 2020-12-14 | 0.300 | 714,562 | +50,000 | 0.08% | 214,369 |
| 2020-12-11 | 2020-12-09 | 0.360 | 664,562 | -50,000 | 0.08% | 239,242 |
| 2020-12-10 | 2020-12-08 | 0.450 | 714,562 | +189,000 | 0.08% | 321,553 |
| 2020-11-25 | 2020-11-23 | 0.250 | 525,562 | -5,300 | 0.09% | 131,390 |
| 2020-11-16 | 2020-11-12 | 0.222 | 530,862 | +30,000 | 0.09% | 117,851 |
| 2020-11-05 | 2020-11-03 | 0.194 | 500,862 | -100,000 | 0.08% | 97,167 |
| 2020-11-02 | 2020-10-29 | 0.195 | 600,862 | +3,997 | 0.10% | 117,348 |
| 2020-09-18 | 2020-09-16 | 0.186 | 596,865 | +99,335 | 0.10% | 111,159 |
| 2020-06-15 | 2020-06-11 | 0.357 | 497,530 | -29,801 | 0.08% | 177,806 |
| 2020-06-08 | 2020-06-04 | 0.378 | 527,331 | +29,801 | 0.09% | 199,073 |
| 2019-12-30 | 2019-12-24 | 0.705 | 497,530 | -10,927 | 0.08% | 350,603 |
| 2019-11-12 | 2019-11-08 | 0.765 | 508,457 | -3,974 | 0.08% | 389,015 |
| 2019-09-19 | 2019-09-17 | 0.765 | 512,431 | +19,867 | 0.08% | 392,055 |
| 2019-08-15 | 2019-08-13 | 1.007 | 492,564 | -953 | 0.08% | 495,862 |
| 2019-08-09 | 2019-08-07 | 0.997 | 493,517 | -5,960 | 0.08% | 491,854 |
| 2019-08-02 | 2019-07-31 | 1.017 | 499,477 | -2,146 | 0.08% | 507,850 |
| 2019-08-01 | 2019-07-30 | 1.007 | 501,623 | -2,185 | 0.08% | 504,982 |
| 2019-07-25 | 2019-07-23 | 1.168 | 503,808 | -5,126 | 0.08% | 588,331 |
| 2019-07-11 | 2019-07-09 | 1.391 | 508,934 | +4,967 | 0.08% | 707,768 |
| 2019-07-10 | 2019-07-08 | 1.470 | 503,967 | +5,811 | 0.08% | 740,910 |
| 2019-07-09 | 2019-07-05 | 1.768 | 498,156 | -20,134 | 0.30% | 880,819 |
| 2019-07-08 | 2019-07-04 | 2.066 | 518,290 | -8,053 | 0.32% | 1,070,872 |
| 2019-07-05 | 2019-07-03 | 1.907 | 526,343 | +15,100 | 0.32% | 1,003,856 |
| 2019-06-17 | 2019-06-13 | 1.947 | 511,243 | +5,034 | 0.31% | 995,371 |
| 2019-06-13 | 2019-06-11 | 2.086 | 506,209 | -7,550 | 0.31% | 1,055,968 |
| 2019-06-03 | 2019-05-30 | 2.007 | 513,759 | -5,034 | 0.31% | 1,030,890 |
| 2019-05-20 | 2019-05-16 | 1.927 | 518,793 | -10,067 | 0.32% | 999,764 |
| 2019-04-25 | 2019-04-23 | 2.007 | 528,860 | +15,101 | 0.32% | 1,061,191 |
| 2019-04-24 | 2019-04-18 | 2.086 | 513,759 | +10,066 | 0.31% | 1,071,717 |
| 2019-04-23 | 2019-04-17 | 2.245 | 503,693 | +32,718 | 0.31% | 1,130,774 |
| 2019-02-13 | 2019-02-11 | 2.821 | 470,975 | +1,510 | 0.29% | 1,328,672 |
| 2019-02-11 | 2019-02-04 | 1.987 | 469,465 | +10,067 | 0.29% | 932,684 |
| 2019-01-04 | 2019-01-02 | 1.947 | 459,398 | -12 | 0.28% | 894,431 |
| 2018-12-07 | 2018-12-05 | 1.947 | 459,410 | +5,034 | 0.28% | 894,454 |
| 2018-12-03 | 2018-11-29 | 1.987 | 454,376 | -10,973 | 0.28% | 902,707 |
| 2018-11-28 | 2018-11-26 | 2.146 | 465,349 | -7,047 | 0.28% | 998,468 |
| 2018-11-21 | 2018-11-19 | 1.609 | 472,396 | -5,034 | 0.29% | 760,191 |
| 2018-11-15 | 2018-11-13 | 1.629 | 477,430 | -20,536 | 0.29% | 777,777 |
| 2018-10-11 | 2018-10-09 | 1.748 | 497,966 | -15,101 | 0.30% | 870,590 |
| 2018-10-05 | 2018-10-03 | 1.748 | 513,067 | +10,067 | 0.31% | 896,991 |
| 2018-10-02 | 2018-09-27 | 1.788 | 503,000 | +906 | 0.31% | 899,377 |
| 2018-09-27 | 2018-09-24 | 1.788 | 502,094 | +7,047 | 0.31% | 897,757 |
| 2018-09-14 | 2018-09-12 | 2.086 | 495,047 | -10,067 | 0.30% | 1,032,683 |
| 2018-09-07 | 2018-09-05 | 2.185 | 505,114 | +20,134 | 0.31% | 1,103,859 |
| 2018-08-29 | 2018-08-27 | 1.967 | 484,980 | -2,617 | 0.30% | 953,873 |
| 2018-08-23 | 2018-08-21 | 2.126 | 487,597 | -1,208 | 0.30% | 1,036,517 |
| 2018-08-21 | 2018-08-17 | 1.887 | 488,805 | -28,993 | 0.30% | 922,552 |
| 2018-08-20 | 2018-08-16 | 2.126 | 517,798 | +15,100 | 0.32% | 1,100,717 |
| 2018-08-17 | 2018-08-15 | 2.821 | 502,698 | +10,570 | 0.31% | 1,418,166 |
| 2018-08-10 | 2018-08-08 | 1.589 | 492,128 | -15,100 | 0.30% | 782,167 |
| 2018-08-09 | 2018-08-07 | 1.291 | 507,228 | -25,167 | 0.31% | 655,010 |
| 2018-08-08 | 2018-08-06 | 1.311 | 532,395 | +19,127 | 0.33% | 698,087 |
| 2018-08-01 | 2018-07-30 | 1.788 | 513,268 | +10,067 | 0.31% | 917,737 |
| 2018-07-25 | 2018-07-23 | 1.967 | 503,201 | -5,034 | 0.31% | 989,710 |
| 2018-06-22 | 2018-06-20 | 2.881 | 508,235 | +504 | 0.31% | 1,464,077 |
| 2018-06-07 | 2018-06-05 | 2.543 | 507,731 | +503 | 0.31% | 1,291,145 |
| 2018-05-08 | 2018-05-04 | 2.503 | 507,228 | -40,268 | 0.31% | 1,269,712 |
| 2018-05-07 | 2018-05-03 | 2.305 | 547,496 | +15,101 | 0.34% | 1,261,742 |
| 2018-03-22 | 2018-03-20 | 2.960 | 532,395 | -3,021 | 0.33% | 1,575,984 |
| 2018-03-20 | 2018-03-16 | 2.980 | 535,416 | +35,235 | 0.33% | 1,595,563 |
| 2018-03-16 | 2018-03-14 | 3.079 | 500,181 | +5,033 | 0.31% | 1,540,247 |
| 2018-03-15 | 2018-03-13 | 3.099 | 495,148 | -16,509 | 0.30% | 1,534,586 |
| 2018-03-14 | 2018-03-12 | 3.040 | 511,657 | +15,100 | 0.31% | 1,555,256 |
| 2018-03-13 | 2018-03-09 | 3.278 | 496,557 | -805 | 0.30% | 1,627,738 |
| 2018-03-07 | 2018-03-05 | 3.358 | 497,362 | +11,879 | 0.30% | 1,669,901 |
| 2018-03-06 | 2018-03-02 | 3.874 | 485,483 | +10,067 | 0.30% | 1,880,789 |
| 2018-02-13 | 2018-02-09 | 4.351 | 475,416 | -7,047 | 0.29% | 2,068,471 |
| 2018-01-31 | 2018-01-29 | 4.927 | 482,463 | -97 | 0.30% | 2,377,098 |
| 2018-01-18 | 2018-01-16 | 5.662 | 482,560 | -4,027 | 0.30% | 2,732,295 |
| 2018-01-17 | 2018-01-15 | 5.364 | 486,587 | -10,067 | 0.30% | 2,610,092 |
| 2018-01-15 | 2018-01-11 | 4.967 | 496,654 | -3,120 | 0.30% | 2,466,752 |
| 2017-12-12 | 2017-12-08 | 4.867 | 499,774 | +5,033 | 0.31% | 2,432,603 |
| 2017-12-05 | 2017-12-01 | 5.165 | 494,741 | +5,034 | 0.30% | 2,555,540 |
| 2017-12-04 | 2017-11-30 | 5.662 | 489,707 | +1,510 | 0.30% | 2,772,762 |
| 2017-12-01 | 2017-11-29 | 5.861 | 488,197 | -10,067 | 0.30% | 2,861,202 |
| 2017-11-30 | 2017-11-28 | 5.662 | 498,264 | -2,014 | 0.31% | 2,821,213 |
| 2017-11-27 | 2017-11-23 | 4.867 | 500,278 | +5,034 | 0.31% | 2,435,056 |
| 2017-11-21 | 2017-11-17 | 5.265 | 495,244 | +1,761 | 0.30% | 2,607,333 |
| 2017-11-10 | 2017-11-08 | 5.066 | 493,483 | +9,916 | 0.30% | 2,500,022 |
| 2017-11-09 | 2017-11-07 | 5.861 | 483,567 | +2,900 | 0.30% | 2,834,067 |
| 2017-11-08 | 2017-11-06 | 6.059 | 480,667 | -5,034 | 0.29% | 2,912,565 |
| 2017-11-07 | 2017-11-03 | 5.761 | 485,701 | -5,033 | 0.30% | 2,798,327 |
| 2017-11-06 | 2017-11-02 | 5.861 | 490,734 | -5,034 | 0.30% | 2,876,071 |
| 2017-11-03 | 2017-11-01 | 5.265 | 495,768 | +5,034 | 0.30% | 2,610,092 |
| 2017-11-02 | 2017-10-31 | 5.265 | 490,734 | -2,517 | 0.30% | 2,583,589 |
| 2017-10-31 | 2017-10-27 | 5.165 | 493,251 | -7,550 | 0.30% | 2,547,844 |
| 2017-10-30 | 2017-10-26 | 5.165 | 500,801 | +1,006 | 0.31% | 2,586,843 |
| 2017-10-27 | 2017-10-25 | 4.907 | 499,795 | -6,744 | 0.31% | 2,452,564 |
| 2017-10-25 | 2017-10-23 | 4.132 | 506,539 | -27,181 | 0.31% | 2,093,185 |
| 2017-10-20 | 2017-10-18 | 3.616 | 533,720 | +30,201 | 0.33% | 1,929,818 |
| 2017-10-19 | 2017-10-17 | 3.914 | 503,519 | -65,486 | 0.31% | 1,970,668 |
| 2017-10-18 | 2017-10-16 | 4.093 | 569,005 | +24,714 | 0.35% | 2,328,707 |
| 2017-10-17 | 2017-10-13 | 3.556 | 544,291 | +52,349 | 0.33% | 1,935,600 |
| 2017-09-05 | 2017-09-01 | 2.722 | 491,942 | +7,047 | 0.30% | 1,338,955 |
| 2017-09-01 | 2017-08-30 | 2.861 | 484,895 | -10,067 | 0.30% | 1,387,208 |
| 2017-08-28 | 2017-08-24 | 3.775 | 494,962 | -7,299 | 0.30% | 1,868,344 |
| 2017-08-24 | 2017-08-21 | 3.934 | 502,261 | -19,127 | 0.31% | 1,975,723 |
| 2017-08-22 | 2017-08-18 | 3.775 | 521,388 | +4,782 | 0.32% | 1,968,095 |
| 2017-08-18 | 2017-08-16 | 3.000 | 516,606 | -20,134 | 0.32% | 1,549,772 |
| 2017-08-17 | 2017-08-15 | 2.980 | 536,740 | +24,160 | 0.33% | 1,599,509 |
| 2017-08-16 | 2017-08-14 | 2.940 | 512,580 | +6,041 | 0.31% | 1,507,144 |
| 2017-08-15 | 2017-08-11 | 2.583 | 506,539 | +6,040 | 0.31% | 1,308,241 |
| 2017-08-14 | 2017-08-10 | 2.384 | 500,499 | +4,027 | 0.31% | 1,193,207 |
| 2017-08-11 | 2017-08-09 | 2.861 | 496,472 | +2,516 | 0.30% | 1,420,328 |
| 2017-08-03 | 2017-08-01 | 3.556 | 493,956 | -1,510 | 0.30% | 1,756,600 |
| 2017-07-31 | 2017-07-27 | 3.576 | 495,466 | -503 | 0.30% | 1,771,813 |
| 2017-07-18 | 2017-07-14 | 4.033 | 495,969 | +5,033 | 0.30% | 2,000,240 |
| 2017-07-03 | 2017-06-29 | 4.112 | 490,936 | -604 | 0.30% | 2,018,955 |
| 2017-06-29 | 2017-06-27 | 4.550 | 491,540 | +5,034 | 0.30% | 2,236,278 |
| 2017-06-09 | 2017-06-07 | 5.662 | 486,506 | -504 | 0.30% | 2,754,638 |
| 2017-06-08 | 2017-06-06 | 5.761 | 487,010 | -48 | 0.30% | 2,805,869 |
| 2017-05-31 | 2017-05-26 | 5.861 | 487,058 | -503 | 0.30% | 2,854,527 |
| 2017-04-24 | 2017-04-20 | 5.066 | 487,561 | -2,215 | 0.30% | 2,470,021 |
| 2017-04-07 | 2017-04-05 | 5.364 | 489,776 | +2,517 | 0.30% | 2,627,198 |
| 2017-03-16 | 2017-03-14 | 4.808 | 487,259 | -30 | 0.30% | 2,342,646 |
| 2016-12-30 | 2016-12-28 | 5.463 | 487,289 | -202 | 0.30% | 2,662,262 |
| 2016-12-13 | 2016-12-09 | 5.662 | 487,491 | -40 | 0.30% | 2,760,215 |
| 2016-11-15 | 2016-11-11 | 5.761 | 487,531 | -503 | 0.30% | 2,808,870 |
| 2016-11-11 | 2016-11-09 | 5.861 | 488,034 | -10,067 | 0.30% | 2,860,247 |
| 2016-10-24 | 2016-10-19 | 5.960 | 498,101 | -2,517 | 0.30% | 2,968,726 |
| 2016-10-17 | 2016-10-13 | 5.861 | 500,618 | +10,067 | 0.31% | 2,933,999 |
| 2016-10-14 | 2016-10-12 | 5.563 | 490,551 | -503 | 0.30% | 2,728,812 |
| 2016-10-11 | 2016-10-06 | 4.967 | 491,054 | +12,583 | 0.30% | 2,438,938 |
| 2016-09-23 | 2016-09-21 | 5.066 | 478,471 | +504 | 0.29% | 2,423,970 |
| 2016-09-22 | 2016-09-20 | 5.165 | 477,967 | +5,033 | 0.29% | 2,468,896 |
| 2016-09-21 | 2016-09-19 | 5.066 | 472,934 | +5,034 | 0.29% | 2,395,919 |
| 2016-09-14 | 2016-09-12 | 5.265 | 467,900 | -11,074 | 0.29% | 2,463,374 |
| 2016-09-13 | 2016-09-09 | 4.927 | 478,974 | +5,033 | 0.29% | 2,359,908 |
| 2016-08-30 | 2016-08-26 | 5.563 | 473,941 | -5,033 | 0.29% | 2,636,415 |
| 2016-07-28 | 2016-07-26 | 5.960 | 478,974 | -314 | 0.29% | 2,854,728 |
| 2016-07-25 | 2016-07-21 | 6.059 | 479,288 | -1,913 | 0.29% | 2,904,209 |
| 2016-07-12 | 2016-07-08 | 6.059 | 481,201 | -5,033 | 0.29% | 2,915,801 |
| 2016-06-28 | 2016-06-24 | 6.159 | 486,234 | -504 | 0.30% | 2,994,598 |
| 2016-06-27 | 2016-06-23 | 6.457 | 486,738 | -50 | 0.30% | 3,142,752 |
| 2016-06-24 | 2016-06-22 | 6.258 | 486,788 | -2,517 | 0.30% | 3,046,365 |
| 2016-06-23 | 2016-06-21 | 6.159 | 489,305 | +2,014 | 0.30% | 3,013,511 |
| 2016-06-21 | 2016-06-17 | 5.463 | 487,291 | -705 | 0.30% | 2,662,273 |
| 2016-06-20 | 2016-06-16 | 5.165 | 487,996 | -705 | 0.30% | 2,520,700 |
| 2016-06-13 | 2016-06-08 | 5.960 | 488,701 | -1,006 | 0.30% | 2,912,701 |
| 2016-06-10 | 2016-06-07 | 5.960 | 489,707 | +4,026 | 0.30% | 2,918,697 |
| 2016-06-07 | 2016-06-03 | 5.960 | 485,681 | -503 | 0.30% | 2,894,702 |
| 2016-06-06 | 2016-06-02 | 6.059 | 486,184 | -50 | 0.30% | 2,945,995 |
| 2016-06-01 | 2016-05-30 | 5.960 | 486,234 | +5,033 | 0.30% | 2,897,998 |
| 2016-05-27 | 2016-05-25 | 5.960 | 481,201 | +503 | 0.29% | 2,868,001 |
| 2016-05-18 | 2016-05-16 | 6.059 | 480,698 | +5,034 | 0.29% | 2,912,753 |
| 2016-05-16 | 2016-05-12 | 6.357 | 475,664 | +2,517 | 0.29% | 3,024,000 |
| 2016-05-10 | 2016-05-06 | 6.556 | 473,147 | +402 | 0.29% | 3,101,998 |
| 2016-04-28 | 2016-04-26 | 6.953 | 472,745 | +5,034 | 0.29% | 3,287,202 |
| 2016-04-15 | 2016-04-13 | 8.145 | 467,711 | +2,517 | 0.29% | 3,809,719 |
| 2016-04-13 | 2016-04-11 | 7.947 | 465,194 | +2,516 | 0.28% | 3,696,797 |
| 2016-04-05 | 2016-03-31 | 8.841 | 462,678 | -3,775 | 0.28% | 4,090,443 |
| 2016-03-30 | 2016-03-24 | 8.543 | 466,453 | -25,167 | 0.29% | 3,984,812 |
| 2016-03-23 | 2016-03-21 | 8.443 | 491,620 | -806 | 0.30% | 4,150,973 |
| 2016-03-22 | 2016-03-18 | 8.245 | 492,426 | +5,034 | 0.30% | 4,059,949 |
| 2016-03-10 | 2016-03-08 | 7.748 | 487,392 | -8,054 | 0.30% | 3,776,369 |
| 2016-03-09 | 2016-03-07 | 7.947 | 495,446 | +3,020 | 0.30% | 3,937,203 |
| 2016-02-24 | 2016-02-22 | 6.655 | 492,426 | +5,034 | 0.30% | 3,277,308 |
| 2016-01-20 | 2016-01-18 | 7.152 | 487,392 | -1,510 | 0.30% | 3,485,879 |
| 2016-01-15 | 2016-01-13 | 7.947 | 488,902 | +503 | 0.30% | 3,885,199 |
| 2016-01-13 | 2016-01-11 | 7.748 | 488,399 | +2,014 | 0.30% | 3,784,172 |
| 2016-01-12 | 2016-01-08 | 8.046 | 486,385 | -2,517 | 0.30% | 3,913,512 |
| 2016-01-11 | 2016-01-07 | 8.046 | 488,902 | -2,517 | 0.30% | 3,933,764 |
| 2016-01-07 | 2016-01-05 | 8.642 | 491,419 | -1,258 | 0.30% | 4,246,906 |
| 2016-01-05 | 2015-12-31 | 8.245 | 492,677 | -5,034 | 0.30% | 4,062,018 |
| 2016-01-04 | 2015-12-29 | 7.847 | 497,711 | -7,449 | 0.30% | 3,905,762 |
| 2015-12-30 | 2015-12-28 | 6.655 | 505,160 | -5,034 | 0.31% | 3,362,058 |
| 2015-12-07 | 2015-12-03 | 5.563 | 510,194 | -15,100 | 0.31% | 2,838,081 |
| 2015-12-01 | 2015-11-27 | 5.960 | 525,294 | -8,104 | 0.32% | 3,130,799 |
| 2015-11-10 | 2015-11-06 | 6.159 | 533,398 | -1,258 | 0.33% | 3,285,069 |
| 2015-11-05 | 2015-11-03 | 6.059 | 534,656 | -6,041 | 0.33% | 3,239,707 |
| 2015-11-03 | 2015-10-30 | 5.960 | 540,697 | +10,067 | 0.33% | 3,222,602 |
| 2015-11-02 | 2015-10-29 | 6.159 | 530,630 | -10,067 | 0.32% | 3,268,022 |
| 2015-10-30 | 2015-10-28 | 5.761 | 540,697 | +6,041 | 0.33% | 3,115,182 |
| 2015-10-28 | 2015-10-26 | 6.059 | 534,656 | +13,842 | 0.33% | 3,239,707 |
| 2015-10-22 | 2015-10-19 | 4.927 | 520,814 | +20,134 | 0.32% | 2,566,054 |
| 2015-10-19 | 2015-10-15 | 5.066 | 500,680 | -302 | 0.31% | 2,536,483 |
| 2015-10-13 | 2015-10-09 | 5.066 | 500,982 | -2,769 | 0.31% | 2,538,013 |
| 2015-10-12 | 2015-10-08 | 5.066 | 503,751 | -5,184 | 0.31% | 2,552,041 |
| 2015-10-09 | 2015-10-07 | 3.715 | 508,935 | -2,014 | 0.31% | 1,890,756 |
| 2015-10-05 | 2015-09-30 | 3.775 | 510,949 | -251 | 0.31% | 1,928,691 |
| 2015-09-30 | 2015-09-25 | 3.814 | 511,200 | +5,033 | 0.31% | 1,949,950 |
| 2015-09-29 | 2015-09-24 | 3.616 | 506,167 | +23,657 | 0.31% | 1,830,192 |
| 2015-09-25 | 2015-09-23 | 4.252 | 482,510 | -17,868 | 0.30% | 2,051,406 |
| 2015-09-14 | 2015-09-10 | 5.563 | 500,378 | -2,517 | 0.31% | 2,783,477 |
| 2015-09-11 | 2015-09-09 | 5.265 | 502,895 | -2,517 | 0.31% | 2,647,614 |
| 2015-09-10 | 2015-09-08 | 4.748 | 505,412 | +5,034 | 0.31% | 2,399,799 |
| 2015-09-09 | 2015-09-07 | 4.490 | 500,378 | -504 | 0.31% | 2,246,664 |
| 2015-09-08 | 2015-09-04 | 4.430 | 500,882 | +504 | 0.31% | 2,219,074 |
| 2015-08-24 | 2015-08-20 | 4.907 | 500,378 | +704 | 0.31% | 2,455,425 |
| 2015-08-14 | 2015-08-12 | 5.066 | 499,674 | +4,027 | 0.31% | 2,531,386 |
| 2015-08-13 | 2015-08-11 | 5.364 | 495,647 | -2,517 | 0.30% | 2,658,690 |
| 2015-08-11 | 2015-08-07 | 5.364 | 498,164 | +202 | 0.30% | 2,672,191 |
| 2015-08-07 | 2015-08-05 | 4.967 | 497,962 | -755 | 0.30% | 2,473,248 |
| 2015-08-04 | 2015-07-31 | 5.364 | 498,717 | +2,013 | 0.31% | 2,675,158 |
| 2015-08-03 | 2015-07-30 | 5.563 | 496,704 | +1,510 | 0.30% | 2,763,040 |
| 2015-07-29 | 2015-07-27 | 5.861 | 495,194 | +3,020 | 0.30% | 2,902,210 |
| 2015-07-22 | 2015-07-20 | 6.556 | 492,174 | +302 | 0.30% | 3,226,741 |
| 2015-07-16 | 2015-07-14 | 7.351 | 491,872 | +4,782 | 0.30% | 3,615,641 |
| 2015-07-15 | 2015-07-13 | 7.549 | 487,090 | -5,285 | 0.30% | 3,677,259 |
| 2015-07-14 | 2015-07-10 | 7.748 | 492,375 | +4,027 | 0.30% | 3,814,978 |
| 2015-07-13 | 2015-07-09 | 7.748 | 488,348 | -2,769 | 0.30% | 3,783,777 |
| 2015-07-10 | 2015-07-08 | 5.662 | 491,117 | +8,054 | 0.30% | 2,780,746 |
| 2015-07-09 | 2015-07-07 | 5.960 | 483,063 | +503 | 0.30% | 2,879,098 |
| 2015-07-08 | 2015-07-06 | 6.357 | 482,560 | +1,510 | 0.30% | 3,067,840 |
| 2015-07-06 | 2015-07-02 | 9.735 | 481,050 | +20,637 | 0.29% | 4,682,931 |
| 2015-07-03 | 2015-06-30 | 9.933 | 460,413 | -4,026 | 0.28% | 4,573,504 |
| 2015-07-02 | 2015-06-29 | 10.331 | 464,439 | +10,570 | 0.28% | 4,798,036 |
| 2015-06-30 | 2015-06-26 | 11.324 | 453,869 | -4,782 | 0.28% | 5,139,689 |
| 2015-06-29 | 2015-06-25 | 11.722 | 458,651 | -906 | 0.28% | 5,376,081 |
| 2015-06-26 | 2015-06-24 | 11.722 | 459,557 | -2,517 | 0.28% | 5,386,701 |
| 2015-06-25 | 2015-06-23 | 11.920 | 462,074 | +3,524 | 0.28% | 5,508,004 |
| 2015-06-23 | 2015-06-19 | 11.523 | 458,550 | +5,033 | 0.28% | 5,283,797 |
| 2015-06-22 | 2015-06-18 | 11.920 | 453,517 | +2,014 | 0.28% | 5,406,003 |
| 2015-06-19 | 2015-06-17 | 11.523 | 451,503 | +1,107 | 0.28% | 5,202,596 |
| 2015-06-18 | 2015-06-16 | 11.324 | 450,396 | -16,610 | 0.28% | 5,100,360 |
| 2015-06-17 | 2015-06-15 | 11.324 | 467,006 | +7,248 | 0.29% | 5,288,455 |
| 2015-06-16 | 2015-06-12 | 11.523 | 459,758 | +7,047 | 0.28% | 5,297,717 |
| 2015-06-15 | 2015-06-11 | 10.927 | 452,711 | +15,503 | 0.28% | 4,946,696 |
| 2015-06-12 | 2015-06-10 | 12.318 | 437,208 | +5,436 | 0.27% | 5,385,317 |
| 2015-06-11 | 2015-06-09 | 13.708 | 431,772 | +4,077 | 0.26% | 5,918,819 |
| 2015-06-10 | 2015-06-08 | 12.914 | 427,695 | -2,265 | 0.26% | 5,523,050 |
| 2015-06-09 | 2015-06-05 | 9.039 | 429,960 | +14,597 | 0.26% | 3,886,610 |
| 2015-06-08 | 2015-06-04 | 7.748 | 415,363 | -2,466 | 0.25% | 3,218,280 |
| 2015-06-03 | 2015-06-01 | 7.847 | 417,829 | -6,393 | 0.26% | 3,278,892 |
| 2015-06-02 | 2015-05-29 | 7.549 | 424,222 | -41,425 | 0.26% | 3,202,641 |
| 2015-05-29 | 2015-05-27 | 7.649 | 465,647 | -2,014 | 0.29% | 3,561,632 |
| 2015-05-28 | 2015-05-26 | 7.649 | 467,661 | -13,842 | 0.29% | 3,577,036 |
| 2015-05-27 | 2015-05-22 | 6.457 | 481,503 | -6,568 | 0.30% | 3,108,951 |
| 2015-05-26 | 2015-05-21 | 6.953 | 488,071 | +45,251 | 0.30% | 3,393,771 |
| 2015-05-22 | 2015-05-20 | 5.563 | 442,820 | -19,127 | 0.27% | 2,463,297 |
| 2015-05-21 | 2015-05-19 | 5.662 | 461,947 | -16,963 | 0.28% | 2,615,583 |
| 2015-05-20 | 2015-05-18 | 5.265 | 478,910 | +5,034 | 0.29% | 2,521,339 |
| 2015-05-18 | 2015-05-14 | 4.669 | 473,876 | +5,033 | 0.29% | 2,212,402 |
| 2015-05-08 | 2015-05-06 | 4.311 | 468,843 | -30,201 | 0.29% | 2,021,244 |
| 2015-05-07 | 2015-05-05 | 4.430 | 499,044 | +20,134 | 0.31% | 2,210,931 |
| 2015-05-06 | 2015-05-04 | 4.530 | 478,910 | -8,557 | 0.29% | 2,169,303 |
| 2015-05-05 | 2015-04-30 | 4.848 | 487,467 | -18,231 | 0.30% | 2,363,015 |
| 2015-05-04 | 2015-04-29 | 5.066 | 505,698 | -21,140 | 0.31% | 2,561,904 |
| 2015-04-30 | 2015-04-28 | 4.371 | 526,838 | -5,034 | 0.32% | 2,302,668 |
| 2015-04-29 | 2015-04-27 | 4.073 | 531,872 | +8,809 | 0.33% | 2,166,170 |
| 2015-04-27 | 2015-04-23 | 3.894 | 523,063 | +4,932 | 0.32% | 2,036,768 |
| 2015-04-22 | 2015-04-20 | 3.814 | 518,131 | +15,101 | 0.32% | 1,976,388 |
| 2015-04-20 | 2015-04-16 | 4.152 | 503,030 | +16,359 | 0.31% | 2,088,679 |
| 2015-04-16 | 2015-04-14 | 3.954 | 486,671 | +3,523 | 0.30% | 1,924,066 |
| 2015-03-19 | 2015-03-17 | 4.470 | 483,148 | +5,034 | 0.30% | 2,159,704 |
| 2015-02-27 | 2015-02-25 | 4.887 | 478,114 | -5,034 | 0.29% | 2,336,674 |
| 2015-02-12 | 2015-02-10 | 4.848 | 483,148 | -11,074 | 0.30% | 2,342,079 |
| 2015-02-11 | 2015-02-09 | 4.887 | 494,222 | -6,543 | 0.30% | 2,415,398 |
| 2015-02-05 | 2015-02-03 | 4.311 | 500,765 | +1,510 | 0.31% | 2,158,863 |
| 2015-01-27 | 2015-01-23 | 3.755 | 499,255 | +5,033 | 0.31% | 1,874,631 |
| 2015-01-23 | 2015-01-21 | 3.874 | 494,222 | -6,543 | 0.30% | 1,914,645 |
| 2015-01-15 | 2015-01-13 | 4.013 | 500,765 | +5,033 | 0.31% | 2,009,633 |
| 2015-01-13 | 2015-01-09 | 4.132 | 495,732 | +5,034 | 0.30% | 2,048,527 |
| 2015-01-08 | 2015-01-06 | 4.132 | 490,698 | -2,517 | 0.30% | 2,027,725 |
| 2014-12-22 | 2014-12-18 | 4.490 | 493,215 | -4,027 | 0.30% | 2,214,503 |
| 2014-12-19 | 2014-12-17 | 4.510 | 497,242 | -20,134 | 0.30% | 2,242,462 |
| 2014-12-10 | 2014-12-08 | 4.669 | 517,376 | -6,543 | 0.32% | 2,415,492 |
| 2014-12-09 | 2014-12-05 | 4.768 | 523,919 | +1,007 | 0.32% | 2,498,083 |
| 2014-12-03 | 2014-12-01 | 4.947 | 522,912 | +3,523 | 0.32% | 2,586,780 |
| 2014-11-25 | 2014-11-21 | 4.848 | 519,389 | -2,517 | 0.32% | 2,517,758 |
| 2014-11-05 | 2014-11-03 | 4.311 | 521,906 | -10,067 | 0.32% | 2,250,005 |
| 2014-11-03 | 2014-10-30 | 4.371 | 531,973 | +14,094 | 0.33% | 2,325,111 |
| 2014-10-24 | 2014-10-22 | 4.410 | 517,879 | +5,034 | 0.32% | 2,284,088 |
| 2014-10-22 | 2014-10-20 | 4.748 | 512,845 | +20,134 | 0.31% | 2,435,093 |
| 2014-10-20 | 2014-10-16 | 4.748 | 492,711 | +4,026 | 0.30% | 2,339,492 |
| 2014-10-17 | 2014-10-15 | 4.867 | 488,685 | +5,034 | 0.30% | 2,378,628 |
| 2014-10-16 | 2014-10-14 | 5.960 | 483,651 | -26,325 | 0.30% | 2,882,603 |
| 2014-10-14 | 2014-10-10 | 4.728 | 509,976 | -15,403 | 0.31% | 2,411,338 |
| 2014-10-09 | 2014-10-07 | 3.993 | 525,379 | +4,832 | 0.32% | 2,097,975 |
| 2014-10-06 | 2014-09-30 | 4.152 | 520,547 | +6,544 | 0.32% | 2,161,413 |
| 2014-09-30 | 2014-09-26 | 4.172 | 514,003 | +9,564 | 0.32% | 2,144,452 |
| 2014-08-20 | 2014-08-18 | 4.708 | 504,439 | -20,134 | 0.31% | 2,375,136 |
| 2014-07-30 | 2014-07-28 | 4.510 | 524,573 | +16,258 | 0.32% | 2,365,720 |
| 2014-07-08 | 2014-07-04 | 3.954 | 508,315 | +5,033 | 0.31% | 2,009,636 |
| 2014-06-13 | 2014-06-11 | 4.033 | 503,282 | +5,034 | 0.31% | 2,029,733 |
| 2014-06-11 | 2014-06-09 | 4.093 | 498,248 | -1,007 | 0.31% | 2,039,127 |
| 2014-06-09 | 2014-06-05 | 3.954 | 499,255 | +5,033 | 0.31% | 1,973,817 |
| 2014-04-23 | 2014-04-17 | 4.351 | 494,222 | -2,063 | 0.30% | 2,150,293 |
| 2014-04-08 | 2014-04-04 | 4.828 | 496,285 | -4,027 | 0.30% | 2,395,901 |
| 2014-03-25 | 2014-03-21 | 4.768 | 500,312 | +1,007 | 0.31% | 2,385,523 |
| 2014-03-19 | 2014-03-17 | 4.887 | 499,305 | -16,107 | 0.31% | 2,440,240 |
| 2014-03-18 | 2014-03-14 | 4.947 | 515,412 | +8,808 | 0.32% | 2,549,678 |
| 2014-03-14 | 2014-03-12 | 4.748 | 506,604 | -6,040 | 0.31% | 2,405,459 |
| 2014-03-13 | 2014-03-11 | 4.311 | 512,644 | -1,510 | 0.31% | 2,210,075 |
| 2014-03-12 | 2014-03-10 | 4.232 | 514,154 | -1,208 | 0.32% | 2,175,726 |
| 2014-02-27 | 2014-02-25 | 4.728 | 515,362 | -604 | 0.32% | 2,436,805 |
| 2014-02-11 | 2014-02-07 | 4.768 | 515,966 | +14,094 | 0.32% | 2,460,162 |
| 2014-01-23 | 2014-01-21 | 4.530 | 501,872 | +16,107 | 0.31% | 2,273,313 |
| 2014-01-10 | 2014-01-08 | 5.265 | 485,765 | +3,523 | 0.30% | 2,557,429 |
| 2014-01-09 | 2014-01-07 | 5.563 | 482,242 | -4,530 | 0.30% | 2,682,591 |
| 2014-01-08 | 2014-01-06 | 5.563 | 486,772 | -2,517 | 0.30% | 2,707,791 |
| 2014-01-07 | 2014-01-03 | 5.066 | 489,289 | -5,043 | 0.30% | 2,478,775 |
| 2014-01-03 | 2013-12-31 | 5.165 | 494,332 | +2,013 | 0.30% | 2,553,428 |
| 2014-01-02 | 2013-12-27 | 5.563 | 492,319 | -3,020 | 0.30% | 2,738,647 |
| 2013-12-30 | 2013-12-24 | 4.848 | 495,339 | -4,027 | 0.30% | 2,401,175 |
| 2013-12-13 | 2013-12-11 | 4.172 | 499,366 | -1,610 | 0.31% | 2,083,386 |
| 2013-12-12 | 2013-12-10 | 4.212 | 500,976 | +1,510 | 0.31% | 2,110,009 |
| 2013-12-10 | 2013-12-06 | 4.172 | 499,466 | +8,053 | 0.31% | 2,083,803 |
| 2013-12-05 | 2013-12-03 | 4.232 | 491,413 | +1,510 | 0.30% | 2,079,494 |
| 2013-12-02 | 2013-11-28 | 4.510 | 489,903 | +7,047 | 0.30% | 2,209,365 |
| 2013-11-21 | 2013-11-19 | 4.768 | 482,856 | -2,517 | 0.30% | 2,302,292 |
| 2013-11-18 | 2013-11-14 | 4.947 | 485,373 | +4,027 | 0.30% | 2,401,079 |
| 2013-11-12 | 2013-11-08 | 4.947 | 481,346 | +4,027 | 0.30% | 2,381,158 |
| 2013-11-08 | 2013-11-06 | 5.563 | 477,319 | +1,510 | 0.29% | 2,655,206 |
| 2013-11-07 | 2013-11-05 | 5.761 | 475,809 | +2,768 | 0.29% | 2,741,335 |
| 2013-11-01 | 2013-10-30 | 5.066 | 473,041 | +9,061 | 0.29% | 2,396,461 |
| 2013-10-31 | 2013-10-29 | 5.364 | 463,980 | +13,590 | 0.28% | 2,488,826 |
| 2013-10-03 | 2013-09-30 | 6.655 | 450,390 | +503 | 0.28% | 2,997,540 |
| 2013-09-13 | 2013-09-11 | 7.053 | 449,887 | +10,067 | 0.28% | 3,172,950 |
| 2013-09-10 | 2013-09-06 | 7.251 | 439,820 | +504 | 0.27% | 3,189,329 |
| 2013-09-05 | 2013-09-03 | 7.450 | 439,316 | +5,033 | 0.27% | 3,272,953 |
| 2013-08-28 | 2013-08-26 | 7.251 | 434,283 | -1,208 | 0.27% | 3,149,178 |
| 2013-07-17 | 2013-07-15 | 9.337 | 435,491 | -60 | 0.27% | 4,066,385 |
| 2013-07-16 | 2013-07-12 | 9.536 | 435,551 | +121 | 0.27% | 4,153,476 |
| 2013-07-12 | 2013-07-10 | 9.039 | 435,430 | -11,275 | 0.27% | 3,936,055 |
| 2013-07-05 | 2013-07-03 | 8.940 | 446,705 | -1,007 | 0.27% | 3,993,602 |
| 2013-07-04 | 2013-07-02 | 9.635 | 447,712 | +1,007 | 0.27% | 4,313,919 |
| 2013-06-03 | 2013-05-30 | 9.437 | 446,705 | +60 | 0.27% | 4,215,469 |
| 2013-05-23 | 2013-05-21 | 10.132 | 446,645 | +1,057 | 0.27% | 4,525,474 |
| 2013-05-08 | 2013-05-06 | 8.046 | 445,588 | -252 | 0.27% | 3,585,254 |
| 2013-05-03 | 2013-04-30 | 7.947 | 445,840 | -805 | 0.27% | 3,542,995 |
| 2013-04-22 | 2013-04-18 | 8.245 | 446,645 | -2,114 | 0.27% | 3,682,494 |
| 2013-04-19 | 2013-04-17 | 8.245 | 448,759 | -2,920 | 0.28% | 3,699,923 |
| 2013-04-10 | 2013-04-08 | 9.933 | 451,679 | -2,516 | 0.26% | 4,486,745 |
| 2013-04-08 | 2013-04-03 | 10.331 | 454,195 | -2,517 | 0.26% | 4,692,207 |
| 2013-04-05 | 2013-04-02 | 10.132 | 456,712 | -3,624 | 0.27% | 4,627,475 |
| 2013-02-06 | 2013-02-04 | 12.516 | 460,336 | -61 | 0.27% | 5,761,651 |
| 2013-01-04 | 2013-01-02 | 12.914 | 460,397 | +2,517 | 0.27% | 5,945,348 |
| 2012-12-20 | 2012-12-18 | 12.715 | 457,880 | -1,006 | 0.27% | 5,821,878 |
| 2012-12-12 | 2012-12-10 | 12.914 | 458,886 | -604 | 0.27% | 5,925,836 |
| 2012-12-10 | 2012-12-06 | 13.510 | 459,490 | -504 | 0.27% | 6,207,496 |
| 2012-12-07 | 2012-12-05 | 12.914 | 459,994 | +3,272 | 0.27% | 5,940,144 |
| 2012-12-06 | 2012-12-04 | 13.510 | 456,722 | -1,510 | 0.27% | 6,170,102 |
| 2012-12-05 | 2012-12-03 | 13.311 | 458,232 | -5,034 | 0.27% | 6,099,464 |
| 2012-12-04 | 2012-11-30 | 13.112 | 463,266 | +2,517 | 0.27% | 6,074,434 |
| 2012-12-03 | 2012-11-29 | 13.112 | 460,749 | +7,198 | 0.27% | 6,041,431 |
| 2012-11-27 | 2012-11-23 | 11.920 | 453,551 | -4,027 | 0.26% | 5,406,408 |
| 2012-11-26 | 2012-11-22 | 11.722 | 457,578 | +4,027 | 0.27% | 5,363,504 |
| 2012-11-14 | 2012-11-12 | 11.722 | 453,551 | +2,517 | 0.26% | 5,316,302 |
| 2012-11-09 | 2012-11-07 | 12.516 | 451,034 | +503 | 0.26% | 5,645,226 |
| 2012-11-08 | 2012-11-06 | 12.516 | 450,531 | +3,020 | 0.26% | 5,638,930 |
| 2012-11-02 | 2012-10-31 | 13.311 | 447,511 | +755 | 0.26% | 5,956,758 |
| 2012-10-30 | 2012-10-26 | 13.510 | 446,756 | -1,510 | 0.26% | 6,035,466 |
| 2012-10-29 | 2012-10-25 | 13.510 | 448,266 | +504 | 0.26% | 6,055,865 |
| 2012-10-05 | 2012-10-03 | 14.106 | 447,762 | +503 | 0.26% | 6,315,926 |
| 2012-10-03 | 2012-09-27 | 14.106 | 447,259 | +1,007 | 0.26% | 6,308,831 |
| 2012-09-25 | 2012-09-21 | 16.092 | 446,252 | -5,034 | 0.26% | 7,181,194 |
| 2012-09-20 | 2012-09-18 | 15.894 | 451,286 | -3,523 | 0.26% | 7,172,546 |
| 2012-09-19 | 2012-09-17 | 15.496 | 454,809 | -604 | 0.27% | 7,047,825 |
| 2012-09-18 | 2012-09-14 | 15.099 | 455,413 | -2,517 | 0.27% | 6,876,231 |
| 2012-09-14 | 2012-09-12 | 15.099 | 457,930 | -2,416 | 0.27% | 6,914,235 |
| 2012-09-12 | 2012-09-10 | 14.702 | 460,346 | -504 | 0.27% | 6,767,801 |
| 2012-09-11 | 2012-09-07 | 14.503 | 460,850 | -5,939 | 0.27% | 6,683,653 |
| 2012-09-10 | 2012-09-06 | 14.106 | 466,789 | -252 | 0.27% | 6,584,312 |
| 2012-09-07 | 2012-09-05 | 14.106 | 467,041 | -5,537 | 0.27% | 6,587,867 |
| 2012-09-06 | 2012-09-04 | 13.708 | 472,578 | +2,014 | 0.28% | 6,478,196 |
| 2012-09-04 | 2012-08-31 | 12.715 | 470,564 | -3,423 | 0.27% | 5,983,153 |
| 2012-08-21 | 2012-08-17 | 11.523 | 473,987 | -1,812 | 0.28% | 5,461,675 |
| 2012-07-30 | 2012-07-26 | 11.324 | 475,799 | -13,198 | 0.28% | 5,388,028 |
| 2012-07-27 | 2012-07-25 | 11.125 | 488,997 | -5,839 | 0.29% | 5,440,336 |
| 2012-07-24 | 2012-07-20 | 11.722 | 494,836 | -201 | 0.29% | 5,800,224 |
| 2012-07-23 | 2012-07-19 | 12.119 | 495,037 | -2,517 | 0.29% | 5,999,278 |
| 2012-07-19 | 2012-07-17 | 11.920 | 497,554 | +2,517 | 0.29% | 5,930,932 |
| 2012-07-12 | 2012-07-10 | 11.125 | 495,037 | +503 | 0.29% | 5,507,534 |
| 2012-07-06 | 2012-07-04 | 11.125 | 494,534 | -1,510 | 0.29% | 5,501,937 |
| 2012-07-05 | 2012-07-03 | 10.728 | 496,044 | +353 | 0.29% | 5,321,639 |
| 2012-06-22 | 2012-06-20 | 9.834 | 495,691 | +4,178 | 0.29% | 4,874,698 |
| 2012-06-19 | 2012-06-15 | 9.933 | 491,513 | -403 | 0.29% | 4,882,435 |
| 2012-06-18 | 2012-06-14 | 9.536 | 491,916 | -3,524 | 0.29% | 4,690,981 |
| 2012-06-15 | 2012-06-13 | 9.437 | 495,440 | +8,658 | 0.29% | 4,675,372 |
| 2012-06-12 | 2012-06-08 | 9.933 | 486,782 | +201 | 0.28% | 4,835,440 |
| 2012-06-11 | 2012-06-07 | 10.331 | 486,581 | +403 | 0.28% | 5,026,781 |
| 2012-06-07 | 2012-06-05 | 10.728 | 486,178 | -503 | 0.28% | 5,215,795 |
| 2012-06-06 | 2012-06-04 | 10.728 | 486,681 | -2,014 | 0.28% | 5,221,191 |
| 2012-05-29 | 2012-05-25 | 11.324 | 488,695 | -805 | 0.28% | 5,534,065 |
| 2012-05-22 | 2012-05-18 | 11.523 | 489,500 | +6,795 | 0.29% | 5,640,429 |
| 2012-05-14 | 2012-05-10 | 12.914 | 482,705 | -1,007 | 0.28% | 6,233,423 |
| 2012-05-11 | 2012-05-09 | 12.914 | 483,712 | -302 | 0.28% | 6,246,427 |
| 2012-05-08 | 2012-05-04 | 13.510 | 484,014 | +10,067 | 0.28% | 6,538,804 |
| 2012-05-07 | 2012-05-03 | 13.708 | 473,947 | -503 | 0.28% | 6,496,962 |
| 2012-05-04 | 2012-05-02 | 13.708 | 474,450 | -5,033 | 0.28% | 6,503,857 |
| 2012-05-02 | 2012-04-27 | 13.907 | 479,483 | -10,973 | 0.28% | 6,668,109 |
| 2012-04-30 | 2012-04-26 | 13.907 | 490,456 | -5,034 | 0.29% | 6,820,710 |
| 2012-04-25 | 2012-04-23 | 13.708 | 495,490 | -1,007 | 0.29% | 6,792,278 |
| 2012-04-24 | 2012-04-20 | 13.907 | 496,497 | +2,517 | 0.29% | 6,904,721 |
| 2012-04-23 | 2012-04-19 | 13.112 | 493,980 | -7,852 | 0.29% | 6,477,162 |
| 2012-04-20 | 2012-04-18 | 13.510 | 501,832 | +1,007 | 0.29% | 6,779,517 |
| 2012-04-11 | 2012-04-05 | 13.510 | 500,825 | -2,215 | 0.29% | 6,765,913 |
| 2012-04-03 | 2012-03-30 | 13.112 | 503,040 | +503 | 0.29% | 6,595,959 |
| 2012-04-02 | 2012-03-29 | 13.708 | 502,537 | -19,630 | 0.29% | 6,888,880 |
| 2012-03-30 | 2012-03-28 | 13.112 | 522,167 | +3,271 | 0.30% | 6,846,756 |
| 2012-03-29 | 2012-03-27 | 13.907 | 518,896 | -3,775 | 0.30% | 7,216,221 |
| 2012-03-27 | 2012-03-23 | 14.304 | 522,671 | -1,208 | 0.30% | 7,476,397 |
| 2012-03-26 | 2012-03-22 | 14.304 | 523,879 | +1,410 | 0.31% | 7,493,677 |
| 2012-03-23 | 2012-03-21 | 14.304 | 522,469 | -3,725 | 0.30% | 7,473,508 |
| 2012-03-22 | 2012-03-20 | 14.304 | 526,194 | +3,121 | 0.31% | 7,526,791 |
| 2012-03-21 | 2012-03-19 | 14.106 | 523,073 | +11,073 | 0.30% | 7,378,229 |
| 2012-03-20 | 2012-03-16 | 14.702 | 512,000 | +5,839 | 0.30% | 7,527,195 |
| 2012-03-19 | 2012-03-15 | 14.106 | 506,161 | -8,053 | 0.30% | 7,139,676 |
| 2012-03-16 | 2012-03-14 | 13.708 | 514,214 | +1,510 | 0.30% | 7,048,950 |
| 2012-03-15 | 2012-03-13 | 13.510 | 512,704 | +6,040 | 0.30% | 6,926,392 |
| 2012-03-14 | 2012-03-12 | 13.708 | 506,664 | -5,185 | 0.30% | 6,945,453 |
| 2012-03-13 | 2012-03-09 | 13.708 | 511,849 | +11,980 | 0.30% | 7,016,531 |
| 2012-03-12 | 2012-03-08 | 13.907 | 499,869 | -5,034 | 0.29% | 6,951,615 |
| 2012-03-09 | 2012-03-07 | 13.708 | 504,903 | -6,040 | 0.29% | 6,921,313 |
| 2012-03-08 | 2012-03-06 | 13.708 | 510,943 | +10,973 | 0.30% | 7,004,111 |
| 2012-03-07 | 2012-03-05 | 14.106 | 499,970 | -1,510 | 0.29% | 7,052,348 |
| 2012-03-06 | 2012-03-02 | 14.106 | 501,480 | -3,876 | 0.29% | 7,073,648 |
| 2012-03-05 | 2012-03-01 | 13.708 | 505,356 | -7,046 | 0.29% | 6,927,523 |
| 2012-03-02 | 2012-02-29 | 13.510 | 512,402 | +9,463 | 0.30% | 6,922,312 |
| 2012-03-01 | 2012-02-28 | 13.907 | 502,939 | +906 | 0.29% | 6,994,309 |
| 2012-02-29 | 2012-02-27 | 13.907 | 502,033 | -504 | 0.29% | 6,981,709 |
| 2012-02-27 | 2012-02-23 | 13.907 | 502,537 | +3,272 | 0.29% | 6,988,719 |
| 2012-02-23 | 2012-02-21 | 14.106 | 499,265 | +10,621 | 0.29% | 7,042,404 |
| 2012-02-22 | 2012-02-20 | 14.304 | 488,644 | -5,034 | 0.28% | 6,989,668 |
| 2012-02-21 | 2012-02-17 | 14.304 | 493,678 | +11,074 | 0.29% | 7,061,675 |
| 2012-02-20 | 2012-02-16 | 15.298 | 482,604 | -17,366 | 0.28% | 7,382,664 |
| 2012-02-17 | 2012-02-15 | 14.304 | 499,970 | -2,919 | 0.29% | 7,151,677 |
| 2012-02-16 | 2012-02-14 | 13.112 | 502,889 | +755 | 0.29% | 6,593,979 |
| 2012-02-15 | 2012-02-13 | 13.112 | 502,134 | +4,782 | 0.29% | 6,584,079 |
| 2012-02-14 | 2012-02-10 | 13.510 | 497,352 | +13,187 | 0.29% | 6,718,994 |
| 2012-02-13 | 2012-02-09 | 14.503 | 484,165 | -14,999 | 0.28% | 7,021,788 |
| 2012-02-10 | 2012-02-08 | 13.708 | 499,164 | -4,178 | 0.29% | 6,842,642 |
| 2012-02-09 | 2012-02-07 | 12.715 | 503,342 | +5,033 | 0.29% | 6,399,921 |
| 2012-02-07 | 2012-02-03 | 12.914 | 498,309 | +5,034 | 0.29% | 6,434,926 |
| 2012-02-06 | 2012-02-02 | 12.914 | 493,275 | -16,107 | 0.29% | 6,369,919 |
| 2012-02-02 | 2012-01-31 | 12.914 | 509,382 | +6,543 | 0.30% | 6,577,917 |
| 2012-02-01 | 2012-01-30 | 12.715 | 502,839 | +2,517 | 0.29% | 6,393,525 |
| 2012-01-31 | 2012-01-27 | 12.715 | 500,322 | +5,637 | 0.29% | 6,361,522 |
| 2012-01-30 | 2012-01-26 | 12.914 | 494,685 | +906 | 0.29% | 6,388,127 |
| 2012-01-27 | 2012-01-20 | 12.119 | 493,779 | -805 | 0.29% | 5,984,032 |
| 2012-01-18 | 2012-01-16 | 12.318 | 494,584 | -10,067 | 0.29% | 6,092,047 |
| 2012-01-17 | 2012-01-13 | 12.516 | 504,651 | +10,570 | 0.29% | 6,316,306 |
| 2012-01-13 | 2012-01-11 | 12.318 | 494,081 | +10,067 | 0.29% | 6,085,851 |
| 2012-01-12 | 2012-01-10 | 12.715 | 484,014 | +6,192 | 0.28% | 6,154,168 |
| 2012-01-10 | 2012-01-06 | 12.516 | 477,822 | +1,510 | 0.28% | 5,980,509 |
| 2012-01-03 | 2011-12-29 | 12.318 | 476,312 | -12,584 | 0.28% | 5,866,981 |
| 2011-12-30 | 2011-12-28 | 12.119 | 488,896 | -1,007 | 0.28% | 5,924,856 |
| 2011-12-28 | 2011-12-22 | 12.715 | 489,903 | -201 | 0.29% | 6,229,046 |
| 2011-12-22 | 2011-12-20 | 12.715 | 490,104 | +10,067 | 0.29% | 6,231,602 |
| 2011-12-19 | 2011-12-15 | 13.510 | 480,037 | -2,215 | 0.28% | 6,485,076 |
| 2011-12-15 | 2011-12-13 | 13.311 | 482,252 | -4,127 | 0.28% | 6,419,191 |
| 2011-12-14 | 2011-12-12 | 13.311 | 486,379 | -856 | 0.28% | 6,474,125 |
| 2011-12-13 | 2011-12-09 | 13.311 | 487,235 | -503 | 0.28% | 6,485,519 |
| 2011-12-12 | 2011-12-08 | 13.510 | 487,738 | +302 | 0.28% | 6,589,113 |
| 2011-12-09 | 2011-12-07 | 13.510 | 487,436 | +13,489 | 0.28% | 6,585,033 |
| 2011-12-08 | 2011-12-06 | 13.510 | 473,947 | +806 | 0.28% | 6,402,803 |
| 2011-12-07 | 2011-12-05 | 13.708 | 473,141 | +6,040 | 0.28% | 6,485,913 |
| 2011-12-06 | 2011-12-02 | 13.907 | 467,101 | +9,866 | 0.27% | 6,495,915 |
| 2011-12-05 | 2011-12-01 | 14.304 | 457,235 | -6,192 | 0.27% | 6,540,387 |
| 2011-12-02 | 2011-11-30 | 14.106 | 463,427 | +101 | 0.27% | 6,536,890 |
| 2011-12-01 | 2011-11-29 | 13.907 | 463,326 | +252 | 0.27% | 6,443,416 |
| 2011-11-29 | 2011-11-25 | 13.907 | 463,074 | -906 | 0.27% | 6,439,912 |
| 2011-11-25 | 2011-11-23 | 14.106 | 463,980 | +7,248 | 0.27% | 6,544,690 |
| 2011-11-24 | 2011-11-22 | 15.099 | 456,732 | +1,258 | 0.27% | 6,896,147 |
| 2011-11-23 | 2011-11-21 | 13.907 | 455,474 | -1,510 | 0.27% | 6,334,219 |
| 2011-11-21 | 2011-11-17 | 14.304 | 456,984 | +8,809 | 0.27% | 6,536,796 |
| 2011-11-18 | 2011-11-16 | 14.702 | 448,175 | +3,926 | 0.26% | 6,588,868 |
| 2011-11-17 | 2011-11-15 | 15.298 | 444,249 | +5,788 | 0.26% | 6,795,926 |
| 2011-11-16 | 2011-11-14 | 15.496 | 438,461 | +8,155 | 0.26% | 6,794,493 |
| 2011-11-11 | 2011-11-09 | 16.092 | 430,306 | +12,986 | 0.25% | 6,924,587 |
| 2011-11-01 | 2011-10-28 | 15.894 | 417,320 | +503 | 0.24% | 6,632,705 |
| 2011-10-31 | 2011-10-27 | 16.092 | 416,817 | -503 | 0.24% | 6,707,519 |
| 2011-10-28 | 2011-10-26 | 15.695 | 417,320 | -503 | 0.24% | 6,549,796 |
| 2011-10-27 | 2011-10-25 | 15.894 | 417,823 | +503 | 0.24% | 6,640,699 |
| 2011-10-25 | 2011-10-21 | 15.695 | 417,320 | -805 | 0.24% | 6,549,796 |
| 2011-10-21 | 2011-10-19 | 16.092 | 418,125 | -1,057 | 0.24% | 6,728,568 |
| 2011-10-20 | 2011-10-18 | 15.894 | 419,182 | -2,215 | 0.24% | 6,662,298 |
| 2011-10-19 | 2011-10-17 | 16.688 | 421,397 | +6,745 | 0.25% | 7,032,378 |
| 2011-10-18 | 2011-10-14 | 16.092 | 414,652 | -3,574 | 0.24% | 6,672,679 |
| 2011-10-17 | 2011-10-13 | 16.092 | 418,226 | +5,990 | 0.24% | 6,730,193 |
| 2011-10-14 | 2011-10-12 | 15.099 | 412,236 | +503 | 0.24% | 6,224,307 |
| 2011-10-13 | 2011-10-11 | 15.496 | 411,733 | +353 | 0.24% | 6,380,310 |
| 2011-10-07 | 2011-10-04 | 13.708 | 411,380 | +5,033 | 0.24% | 5,639,281 |
| 2011-10-03 | 2011-09-28 | 17.086 | 406,347 | +1,158 | 0.24% | 6,942,677 |
| 2011-09-28 | 2011-09-26 | 16.887 | 405,189 | -1,108 | 0.24% | 6,842,393 |
| 2011-09-27 | 2011-09-23 | 17.682 | 406,297 | -1,208 | 0.24% | 7,183,980 |
| 2011-09-19 | 2011-09-15 | 19.271 | 407,505 | -1,258 | 0.24% | 7,853,010 |
| 2011-09-06 | 2011-09-02 | 20.662 | 408,763 | -1,309 | 0.24% | 8,445,714 |
| 2011-09-05 | 2011-09-01 | 20.264 | 410,072 | -3,121 | 0.24% | 8,309,823 |
| 2011-09-02 | 2011-08-31 | 20.463 | 413,193 | -1,510 | 0.24% | 8,455,156 |
| 2011-09-01 | 2011-08-30 | 19.867 | 414,703 | +2,014 | 0.24% | 8,238,889 |
| 2011-08-31 | 2011-08-29 | 20.066 | 412,689 | -2,114 | 0.24% | 8,280,866 |
| 2011-08-30 | 2011-08-26 | 20.860 | 414,803 | -1,460 | 0.24% | 8,652,919 |
| 2011-08-29 | 2011-08-25 | 20.463 | 416,263 | -2,013 | 0.24% | 8,517,978 |
| 2011-08-26 | 2011-08-24 | 19.867 | 418,276 | -2,517 | 0.24% | 8,309,874 |
| 2011-08-24 | 2011-08-22 | 18.476 | 420,793 | -2,013 | 0.25% | 7,774,687 |
| 2011-08-23 | 2011-08-19 | 18.476 | 422,806 | -3,625 | 0.25% | 7,811,880 |
| 2011-08-22 | 2011-08-18 | 18.874 | 426,431 | -604 | 0.25% | 8,048,294 |
| 2011-08-19 | 2011-08-17 | 19.072 | 427,035 | -302 | 0.25% | 8,144,533 |
| 2011-08-17 | 2011-08-15 | 19.271 | 427,337 | -10,570 | 0.25% | 8,235,191 |
| 2011-08-15 | 2011-08-11 | 18.874 | 437,907 | -4,530 | 0.26% | 8,264,888 |
| 2011-08-11 | 2011-08-09 | 17.880 | 442,437 | -2,517 | 0.26% | 7,910,891 |
| 2011-08-10 | 2011-08-08 | 18.278 | 444,954 | -3,070 | 0.26% | 8,132,694 |
| 2011-08-09 | 2011-08-05 | 17.284 | 448,024 | -2,416 | 0.26% | 7,743,762 |
| 2011-08-08 | 2011-08-04 | 17.880 | 450,440 | +1,258 | 0.26% | 8,053,987 |
| 2011-08-04 | 2011-08-02 | 17.682 | 449,182 | +2,517 | 0.26% | 7,942,255 |
| 2011-08-03 | 2011-08-01 | 17.880 | 446,665 | -504 | 0.26% | 7,986,489 |
| 2011-08-02 | 2011-07-29 | 17.682 | 447,169 | +907 | 0.26% | 7,906,662 |
| 2011-08-01 | 2011-07-28 | 18.079 | 446,262 | +1,761 | 0.26% | 8,067,942 |
| 2011-07-29 | 2011-07-27 | 17.086 | 444,501 | +1,510 | 0.26% | 7,594,561 |
| 2011-07-28 | 2011-07-26 | 16.887 | 442,991 | -3,624 | 0.26% | 7,480,753 |
| 2011-07-26 | 2011-07-22 | 18.079 | 446,615 | +2,014 | 0.26% | 8,074,324 |
| 2011-07-25 | 2011-07-21 | 18.476 | 444,601 | +503 | 0.26% | 8,214,570 |
| 2011-07-22 | 2011-07-20 | 18.675 | 444,098 | -1,007 | 0.26% | 8,293,506 |
| 2011-07-21 | 2011-07-19 | 17.880 | 445,105 | +1,007 | 0.26% | 7,958,596 |
| 2011-07-20 | 2011-07-18 | 18.874 | 444,098 | -503 | 0.26% | 8,381,734 |
| 2011-07-19 | 2011-07-15 | 19.072 | 444,601 | +1,510 | 0.26% | 8,479,556 |
| 2011-07-18 | 2011-07-14 | 19.867 | 443,091 | -655 | 0.26% | 8,802,872 |
| 2011-07-15 | 2011-07-13 | 19.867 | 443,746 | -1,510 | 0.26% | 8,815,885 |
| 2011-07-14 | 2011-07-12 | 19.668 | 445,256 | +3,020 | 0.26% | 8,757,425 |
| 2011-07-13 | 2011-07-11 | 20.463 | 442,236 | +467 | 0.26% | 9,049,463 |
| 2011-07-12 | 2011-07-08 | 20.264 | 441,769 | -453 | 0.26% | 8,952,140 |
| 2011-07-11 | 2011-07-07 | 20.662 | 442,222 | +2,366 | 0.26% | 9,137,032 |
| 2011-07-06 | 2011-07-04 | 18.476 | 439,856 | -1,208 | 0.26% | 8,126,900 |
| 2011-07-05 | 2011-06-30 | 19.072 | 441,064 | +5,034 | 0.26% | 8,412,098 |
| 2011-07-04 | 2011-06-29 | 18.278 | 436,030 | -1,510 | 0.25% | 7,969,584 |
| 2011-06-30 | 2011-06-28 | 18.476 | 437,540 | -3,021 | 0.26% | 8,084,109 |
| 2011-06-29 | 2011-06-27 | 17.880 | 440,561 | -855 | 0.26% | 7,877,348 |
| 2011-06-28 | 2011-06-24 | 17.086 | 441,416 | +3,523 | 0.26% | 7,541,852 |
| 2011-06-24 | 2011-06-22 | 14.702 | 437,893 | +604 | 0.26% | 6,437,707 |
| 2011-06-23 | 2011-06-21 | 14.702 | 437,289 | +4,530 | 0.25% | 6,428,827 |
| 2011-06-21 | 2011-06-17 | 14.900 | 432,759 | +453 | 0.25% | 6,448,205 |
| 2011-06-20 | 2011-06-16 | 15.099 | 432,306 | -4,026 | 0.25% | 6,527,341 |
| 2011-06-17 | 2011-06-15 | 15.496 | 436,332 | +3,221 | 0.25% | 6,761,501 |
| 2011-06-16 | 2011-06-14 | 16.291 | 433,111 | -1,812 | 0.25% | 7,055,772 |
| 2011-06-15 | 2011-06-13 | 15.894 | 434,923 | -1,007 | 0.25% | 6,912,479 |
| 2011-06-14 | 2011-06-10 | 16.688 | 435,930 | -1,409 | 0.25% | 7,274,908 |
| 2011-06-10 | 2011-06-08 | 17.682 | 437,339 | -503 | 0.25% | 7,732,852 |
| 2011-06-09 | 2011-06-07 | 17.284 | 437,842 | +77,445 | 0.26% | 7,567,774 |
| 2011-06-03 | 2011-06-01 | 18.079 | 360,397 | -252 | 0.25% | 6,515,594 |
| 2011-06-02 | 2011-05-31 | 17.880 | 360,649 | +503 | 0.25% | 6,448,500 |
| 2011-06-01 | 2011-05-30 | 17.880 | 360,146 | +1,510 | 0.25% | 6,439,506 |
| 2011-05-31 | 2011-05-27 | 17.483 | 358,636 | +5,135 | 0.25% | 6,270,007 |
| 2011-05-30 | 2011-05-26 | 17.682 | 353,501 | +503 | 0.25% | 6,250,462 |
| 2011-05-27 | 2011-05-25 | 18.278 | 352,998 | +1,007 | 0.25% | 6,451,958 |
| 2011-05-26 | 2011-05-24 | 18.874 | 351,991 | -1,510 | 0.25% | 6,643,342 |
| 2011-05-25 | 2011-05-23 | 19.072 | 353,501 | +2,516 | 0.25% | 6,742,071 |
| 2011-05-24 | 2011-05-20 | 19.668 | 350,985 | +3,524 | 0.25% | 6,903,276 |
| 2011-05-23 | 2011-05-19 | 19.370 | 347,461 | +1,258 | 0.24% | 6,730,420 |
| 2011-05-20 | 2011-05-18 | 18.719 | 346,203 | -76,342 | 0.24% | 6,480,638 |
| 2011-05-19 | 2011-05-17 | 19.208 | 422,545 | +1,229 | 0.24% | 8,116,038 |
| 2011-05-18 | 2011-05-16 | 19.533 | 421,316 | -1,229 | 0.24% | 8,229,592 |
| 2011-05-17 | 2011-05-13 | 19.859 | 422,545 | +8,662 | 0.24% | 8,391,158 |
| 2011-05-16 | 2011-05-12 | 20.184 | 413,883 | +6,144 | 0.34% | 8,353,883 |
| 2011-05-13 | 2011-05-11 | 20.021 | 407,739 | +4,300 | 0.33% | 8,163,502 |
| 2011-05-12 | 2011-05-09 | 20.998 | 403,439 | +553 | 0.33% | 8,471,430 |
| 2011-05-09 | 2011-05-05 | 20.184 | 402,886 | +307 | 0.33% | 8,131,918 |
| 2011-05-06 | 2011-05-04 | 20.347 | 402,579 | -983 | 0.33% | 8,191,251 |
| 2011-05-03 | 2011-04-28 | 20.510 | 403,562 | +3,072 | 0.33% | 8,276,942 |
| 2011-04-29 | 2011-04-27 | 20.184 | 400,490 | +14,683 | 0.33% | 8,083,557 |
| 2011-04-28 | 2011-04-26 | 20.672 | 385,807 | -3,072 | 0.32% | 7,975,592 |
| 2011-04-27 | 2011-04-21 | 20.998 | 388,879 | +5,529 | 0.32% | 8,165,698 |
| 2011-04-26 | 2011-04-20 | 21.161 | 383,350 | -1,352 | 0.31% | 8,112,000 |
| 2011-04-21 | 2011-04-19 | 20.998 | 384,702 | +11,243 | 0.31% | 8,077,989 |
| 2011-04-20 | 2011-04-18 | 21.649 | 373,459 | +6,635 | 0.31% | 8,085,068 |
| 2011-04-18 | 2011-04-14 | 21.161 | 366,824 | +1,229 | 0.30% | 7,762,296 |
| 2011-04-15 | 2011-04-13 | 21.486 | 365,595 | -369 | 0.30% | 7,855,309 |
| 2011-04-14 | 2011-04-12 | 21.161 | 365,964 | +6,143 | 0.30% | 7,744,098 |
| 2011-04-13 | 2011-04-11 | 21.324 | 359,821 | +8,048 | 0.29% | 7,672,677 |
| 2011-04-11 | 2011-04-07 | 20.835 | 351,773 | +9,031 | 0.29% | 7,329,285 |
| 2011-04-08 | 2011-04-06 | 21.161 | 342,742 | +6,451 | 0.28% | 7,252,701 |
| 2011-04-07 | 2011-04-04 | 21.649 | 336,291 | -1,843 | 0.28% | 7,280,413 |
| 2011-04-06 | 2011-04-01 | 21.649 | 338,134 | +7,065 | 0.28% | 7,320,312 |
| 2011-04-04 | 2011-03-31 | 22.951 | 331,069 | -4,178 | 0.27% | 7,598,480 |
| 2011-04-01 | 2011-03-30 | 22.951 | 335,247 | +6,082 | 0.27% | 7,694,371 |
| 2011-03-31 | 2011-03-29 | 21.975 | 329,165 | +61 | 0.27% | 7,233,301 |
| 2011-03-30 | 2011-03-28 | 22.300 | 329,104 | +13,393 | 0.27% | 7,339,101 |
| 2011-03-29 | 2011-03-25 | 20.672 | 315,711 | -3,072 | 0.26% | 6,526,533 |
| 2011-03-28 | 2011-03-24 | 19.859 | 318,783 | +28,875 | 0.26% | 6,330,589 |
| 2011-03-25 | 2011-03-23 | 19.533 | 289,908 | +9,522 | 0.24% | 5,662,791 |
| 2011-03-22 | 2011-03-18 | 17.091 | 280,386 | -1,659 | 0.23% | 4,792,198 |
| 2011-03-21 | 2011-03-17 | 16.766 | 282,045 | +1,659 | 0.23% | 4,728,733 |
| 2011-03-16 | 2011-03-14 | 17.905 | 280,386 | -4,301 | 0.23% | 5,020,398 |
| 2011-03-14 | 2011-03-10 | 17.905 | 284,687 | -4,300 | 0.23% | 5,097,409 |
| 2011-03-11 | 2011-03-09 | 17.743 | 288,987 | +4,300 | 0.24% | 5,127,361 |
| 2011-03-09 | 2011-03-07 | 18.068 | 284,687 | -3,071 | 0.23% | 5,143,749 |
| 2011-03-08 | 2011-03-04 | 17.743 | 287,758 | -737 | 0.24% | 5,105,556 |
| 2011-03-04 | 2011-03-02 | 17.580 | 288,495 | -246 | 0.24% | 5,071,672 |
| 2011-03-03 | 2011-03-01 | 17.580 | 288,741 | +3,072 | 0.24% | 5,075,997 |
| 2011-02-28 | 2011-02-24 | 17.091 | 285,669 | -308 | 0.23% | 4,882,492 |
| 2011-02-24 | 2011-02-22 | 17.743 | 285,977 | -1,843 | 0.23% | 5,073,956 |
| 2011-02-22 | 2011-02-18 | 18.556 | 287,820 | -1,228 | 0.24% | 5,340,906 |
| 2011-02-17 | 2011-02-15 | 18.556 | 289,048 | +8,600 | 0.24% | 5,363,693 |
| 2011-02-15 | 2011-02-11 | 19.208 | 280,448 | -1,228 | 0.23% | 5,386,709 |
| 2011-01-27 | 2011-01-25 | 19.533 | 281,676 | -615 | 0.23% | 5,501,995 |
| 2011-01-26 | 2011-01-24 | 19.696 | 282,291 | -614 | 0.23% | 5,559,958 |
| 2011-01-24 | 2011-01-20 | 19.208 | 282,905 | -6,143 | 0.23% | 5,433,901 |
| 2011-01-20 | 2011-01-18 | 19.533 | 289,048 | +16,034 | 0.24% | 5,645,993 |
| 2011-01-18 | 2011-01-14 | 20.184 | 273,014 | -922 | 0.22% | 5,510,560 |
| 2011-01-17 | 2011-01-13 | 20.184 | 273,936 | -1,167 | 0.22% | 5,529,170 |
| 2011-01-14 | 2011-01-12 | 20.347 | 275,103 | +922 | 0.23% | 5,597,505 |
| 2011-01-13 | 2011-01-11 | 20.021 | 274,181 | -799 | 0.22% | 5,489,485 |
| 2011-01-07 | 2011-01-05 | 19.045 | 274,980 | -1,106 | 0.23% | 5,236,922 |
| 2011-01-06 | 2011-01-04 | 19.045 | 276,086 | +492 | 0.23% | 5,257,985 |
| 2011-01-05 | 2011-01-03 | 19.370 | 275,594 | +3,071 | 0.23% | 5,338,335 |
| 2011-01-04 | 2010-12-31 | 18.882 | 272,523 | -2,703 | 0.22% | 5,145,769 |
| 2011-01-03 | 2010-12-29 | 19.208 | 275,226 | +1,106 | 0.23% | 5,286,407 |
| 2010-12-17 | 2010-12-15 | 19.696 | 274,120 | -614 | 0.22% | 5,399,023 |
| 2010-12-16 | 2010-12-14 | 19.533 | 274,734 | -615 | 0.23% | 5,366,397 |
| 2010-12-15 | 2010-12-13 | 19.696 | 275,349 | -614 | 0.23% | 5,423,230 |
| 2010-12-10 | 2010-12-08 | 19.533 | 275,963 | +1,167 | 0.23% | 5,390,403 |
| 2010-12-08 | 2010-12-06 | 19.696 | 274,796 | -122 | 0.23% | 5,412,338 |
| 2010-12-07 | 2010-12-03 | 20.184 | 274,918 | +614 | 0.23% | 5,548,991 |
| 2010-12-06 | 2010-12-02 | 20.835 | 274,304 | +1,106 | 0.22% | 5,715,197 |
| 2010-12-03 | 2010-12-01 | 21.486 | 273,198 | -2,335 | 0.22% | 5,870,033 |
| 2010-12-02 | 2010-11-30 | 20.510 | 275,533 | -1,228 | 0.23% | 5,651,104 |
| 2010-11-30 | 2010-11-26 | 19.696 | 276,761 | +307 | 0.23% | 5,451,040 |
| 2010-11-25 | 2010-11-23 | 19.859 | 276,454 | +1,843 | 0.23% | 5,489,994 |
| 2010-11-23 | 2010-11-19 | 19.859 | 274,611 | +1,106 | 0.22% | 5,453,394 |
| 2010-11-22 | 2010-11-18 | 20.021 | 273,505 | +1,228 | 0.22% | 5,475,950 |
| 2010-11-17 | 2010-11-15 | 21.486 | 272,277 | +2,765 | 0.24% | 5,850,244 |
| 2010-11-16 | 2010-11-12 | 21.649 | 269,512 | -62 | 0.24% | 5,834,705 |
| 2010-11-15 | 2010-11-11 | 22.137 | 269,574 | +1,536 | 0.24% | 5,967,687 |
| 2010-11-12 | 2010-11-10 | 22.789 | 268,038 | +737 | 0.24% | 6,108,204 |
| 2010-11-11 | 2010-11-09 | 21.649 | 267,301 | +7,250 | 0.24% | 5,786,838 |
| 2010-11-10 | 2010-11-08 | 22.300 | 260,051 | +2,457 | 0.26% | 5,799,202 |
| 2010-11-09 | 2010-11-05 | 23.114 | 257,594 | +9,215 | 0.25% | 5,954,060 |
| 2010-10-29 | 2010-10-27 | 25.067 | 248,379 | -7,986 | 0.24% | 6,226,224 |
| 2010-10-27 | 2010-10-25 | 25.393 | 256,365 | +1,228 | 0.25% | 6,509,872 |
| 2010-10-26 | 2010-10-22 | 25.881 | 255,137 | +1,229 | 0.25% | 6,603,280 |
| 2010-10-21 | 2010-10-19 | 25.719 | 253,908 | +614 | 0.25% | 6,530,142 |
| 2010-10-20 | 2010-10-18 | 26.532 | 253,294 | -983 | 0.25% | 6,720,501 |
| 2010-10-19 | 2010-10-15 | 27.021 | 254,277 | +1,782 | 0.25% | 6,870,752 |
| 2010-10-18 | 2010-10-14 | 26.532 | 252,495 | +1,597 | 0.25% | 6,699,301 |
| 2010-10-15 | 2010-10-13 | 27.346 | 250,898 | +10,198 | 0.25% | 6,861,129 |
| 2010-10-14 | 2010-10-12 | 26.858 | 240,700 | -614 | 0.24% | 6,464,712 |
| 2010-10-13 | 2010-10-11 | 26.858 | 241,314 | +7,372 | 0.24% | 6,481,202 |
| 2010-10-11 | 2010-10-07 | 26.370 | 233,942 | -61 | 0.23% | 6,168,965 |
| 2010-10-07 | 2010-10-05 | 26.044 | 234,003 | -3,441 | 0.23% | 6,094,394 |
| 2010-10-06 | 2010-10-04 | 25.230 | 237,444 | -3,071 | 0.23% | 5,990,761 |
| 2010-10-04 | 2010-09-29 | 26.044 | 240,515 | +614 | 0.24% | 6,263,993 |
| 2010-09-30 | 2010-09-28 | 26.044 | 239,901 | +3,072 | 0.24% | 6,248,002 |
| 2010-09-27 | 2010-09-22 | 27.509 | 236,829 | +6,758 | 0.23% | 6,514,944 |
| 2010-09-24 | 2010-09-21 | 27.346 | 230,071 | -11,059 | 0.23% | 6,291,588 |
| 2010-09-22 | 2010-09-20 | 28.160 | 241,130 | -1,228 | 0.24% | 6,790,261 |
| 2010-09-21 | 2010-09-17 | 28.160 | 242,358 | -5,222 | 0.24% | 6,824,842 |
| 2010-09-20 | 2010-09-16 | 27.672 | 247,580 | -3,686 | 0.24% | 6,850,994 |
| 2010-09-17 | 2010-09-15 | 26.695 | 251,266 | +7,372 | 0.25% | 6,707,593 |
| 2010-09-16 | 2010-09-14 | 27.021 | 243,894 | -9,645 | 0.24% | 6,590,196 |
| 2010-09-15 | 2010-09-13 | 24.742 | 253,539 | +1,843 | 0.25% | 6,273,032 |
| 2010-09-14 | 2010-09-10 | 24.416 | 251,696 | +8,908 | 0.25% | 6,145,493 |
| 2010-09-13 | 2010-09-09 | 22.789 | 242,788 | -738 | 0.24% | 5,532,792 |
| 2010-09-10 | 2010-09-08 | 21.324 | 243,526 | +1,536 | 0.24% | 5,192,850 |
| 2010-09-08 | 2010-09-06 | 21.161 | 241,990 | -1,228 | 0.24% | 5,120,707 |
| 2010-09-01 | 2010-08-30 | 21.324 | 243,218 | -13,209 | 0.24% | 5,186,282 |
| 2010-08-31 | 2010-08-27 | 20.998 | 256,427 | -1,843 | 0.25% | 5,384,465 |
| 2010-08-30 | 2010-08-26 | 20.347 | 258,270 | -921 | 0.26% | 5,255,005 |
| 2010-08-26 | 2010-08-24 | 19.045 | 259,191 | -1,229 | 0.26% | 4,936,224 |
| 2010-08-25 | 2010-08-23 | 19.370 | 260,420 | -614 | 0.26% | 5,044,410 |
| 2010-08-24 | 2010-08-20 | 19.533 | 261,034 | +983 | 0.26% | 5,098,794 |
| 2010-08-23 | 2010-08-19 | 19.370 | 260,051 | -7,680 | 0.26% | 5,037,263 |
| 2010-08-20 | 2010-08-18 | 18.882 | 267,731 | -614 | 0.27% | 5,055,286 |
| 2010-08-18 | 2010-08-16 | 19.045 | 268,345 | +614 | 0.27% | 5,110,560 |
| 2010-08-17 | 2010-08-13 | 18.394 | 267,731 | -1,105 | 0.27% | 4,924,546 |
| 2010-08-16 | 2010-08-12 | 17.743 | 268,836 | +1,843 | 0.27% | 4,769,832 |
| 2010-08-09 | 2010-08-05 | 17.743 | 266,993 | +3,993 | 0.26% | 4,737,132 |
| 2010-08-06 | 2010-08-04 | 17.254 | 263,000 | -1,843 | 0.26% | 4,537,856 |
| 2010-08-03 | 2010-07-30 | 17.580 | 264,843 | -307 | 0.26% | 4,655,876 |
| 2010-08-02 | 2010-07-29 | 17.580 | 265,150 | -615 | 0.26% | 4,661,273 |
| 2010-07-28 | 2010-07-26 | 18.394 | 265,765 | +1,229 | 0.26% | 4,888,384 |
| 2010-07-27 | 2010-07-23 | 18.882 | 264,536 | -2,765 | 0.26% | 4,994,959 |
| 2010-07-22 | 2010-07-20 | 16.766 | 267,301 | +1,843 | 0.27% | 4,481,536 |
| 2010-07-12 | 2010-07-08 | 17.580 | 265,458 | -2,580 | 0.26% | 4,666,687 |
| 2010-07-09 | 2010-07-07 | 16.929 | 268,038 | +615 | 0.27% | 4,537,523 |
| 2010-07-07 | 2010-07-05 | 17.905 | 267,423 | -1,229 | 0.27% | 4,788,291 |
| 2010-06-30 | 2010-06-28 | 18.882 | 268,652 | +6,143 | 0.27% | 5,072,677 |
| 2010-06-28 | 2010-06-24 | 19.696 | 262,509 | -614 | 0.26% | 5,170,335 |
| 2010-06-25 | 2010-06-23 | 19.533 | 263,123 | -4,915 | 0.26% | 5,139,598 |
| 2010-06-24 | 2010-06-22 | 20.021 | 268,038 | -18,430 | 0.27% | 5,366,493 |
| 2010-06-23 | 2010-06-21 | 17.905 | 286,468 | +614 | 0.28% | 5,129,298 |
| 2010-06-18 | 2010-06-15 | 18.231 | 285,854 | +7,372 | 0.28% | 5,211,364 |
| 2010-06-11 | 2010-06-09 | 18.394 | 278,482 | +1,843 | 0.28% | 5,122,296 |
| 2010-06-10 | 2010-06-08 | 18.719 | 276,639 | +2,335 | 0.27% | 5,178,457 |
| 2010-06-08 | 2010-06-04 | 17.580 | 274,304 | -6,144 | 0.27% | 4,822,198 |
| 2010-06-07 | 2010-06-03 | 17.254 | 280,448 | +7,373 | 0.28% | 4,838,908 |
| 2010-06-04 | 2010-06-02 | 17.254 | 273,075 | +6,143 | 0.27% | 4,711,692 |
| 2010-06-03 | 2010-06-01 | 17.254 | 266,932 | +6,143 | 0.27% | 4,605,700 |
| 2010-06-02 | 2010-05-31 | 18.556 | 260,789 | +4,669 | 0.26% | 4,839,308 |
| 2010-06-01 | 2010-05-28 | 17.905 | 256,120 | +12,164 | 0.25% | 4,585,908 |
| 2010-05-27 | 2010-05-25 | 13.836 | 243,956 | -614 | 0.24% | 3,375,356 |
| 2010-05-26 | 2010-05-24 | 14.487 | 244,570 | +614 | 0.24% | 3,543,091 |
| 2010-05-25 | 2010-05-20 | 13.673 | 243,956 | +1,106 | 0.24% | 3,335,646 |
| 2010-05-24 | 2010-05-19 | 15.138 | 242,850 | +4,301 | 0.24% | 3,676,294 |
| 2010-05-20 | 2010-05-18 | 17.091 | 238,549 | +1,474 | 0.24% | 4,077,144 |
| 2010-05-19 | 2010-05-17 | 20.510 | 237,075 | -1,904 | 0.24% | 4,862,341 |
| 2010-05-18 | 2010-05-14 | 21.486 | 238,979 | +1,843 | 0.24% | 5,134,791 |
| 2010-05-17 | 2010-05-13 | 22.463 | 237,136 | +614 | 0.24% | 5,326,792 |
| 2010-05-14 | 2010-05-12 | 22.951 | 236,522 | +1,044 | 0.23% | 5,428,499 |
| 2010-05-12 | 2010-05-10 | 23.440 | 235,478 | -921 | 0.23% | 5,519,528 |
| 2010-05-11 | 2010-05-07 | 22.463 | 236,399 | +6,758 | 0.23% | 5,310,236 |
| 2010-05-10 | 2010-05-06 | 23.440 | 229,641 | -1,843 | 0.23% | 5,382,711 |
| 2010-05-07 | 2010-05-05 | 23.765 | 231,484 | -676 | 0.23% | 5,501,270 |
| 2010-05-06 | 2010-05-04 | 23.277 | 232,160 | +3,379 | 0.23% | 5,403,965 |
| 2010-05-05 | 2010-05-03 | 24.254 | 228,781 | +4,546 | 0.23% | 5,548,752 |
| 2010-05-04 | 2010-04-30 | 24.091 | 224,235 | +1,106 | 0.22% | 5,401,996 |
| 2010-05-03 | 2010-04-29 | 24.742 | 223,129 | +3,993 | 0.22% | 5,520,631 |
| 2010-04-30 | 2010-04-28 | 27.835 | 219,136 | -17,816 | 0.29% | 6,099,566 |
| 2010-04-29 | 2010-04-27 | 23.928 | 236,952 | +7,618 | 0.31% | 5,669,788 |
| 2010-04-28 | 2010-04-26 | 24.579 | 229,334 | +614 | 0.30% | 5,636,825 |
| 2010-04-26 | 2010-04-22 | 27.509 | 228,720 | +16,587 | 0.30% | 6,291,873 |
| 2010-04-23 | 2010-04-21 | 27.672 | 212,133 | +62 | 0.28% | 5,870,111 |
| 2010-04-19 | 2010-04-15 | 27.672 | 212,071 | -12,594 | 0.28% | 5,868,395 |
| 2010-04-16 | 2010-04-14 | 27.184 | 224,665 | +61 | 0.30% | 6,107,184 |
| 2010-04-14 | 2010-04-12 | 27.672 | 224,604 | -2,703 | 0.30% | 6,215,206 |
| 2010-04-13 | 2010-04-09 | 27.509 | 227,307 | +1,167 | 0.30% | 6,253,003 |
| 2010-04-07 | 2010-03-31 | 28.160 | 226,140 | -1,228 | 0.30% | 6,368,140 |
| 2010-03-30 | 2010-03-26 | 29.625 | 227,368 | -615 | 0.30% | 6,735,810 |
| 2010-03-26 | 2010-03-24 | 29.300 | 227,983 | +2,765 | 0.30% | 6,679,810 |
| 2010-03-25 | 2010-03-23 | 30.113 | 225,218 | +3,072 | 0.30% | 6,782,096 |
| 2010-03-24 | 2010-03-22 | 28.974 | 222,146 | +430 | 0.29% | 6,436,468 |
| 2010-03-23 | 2010-03-19 | 28.160 | 221,716 | +6,757 | 0.29% | 6,243,560 |
| 2010-03-19 | 2010-03-17 | 26.858 | 214,959 | -553 | 0.28% | 5,773,361 |
| 2010-03-17 | 2010-03-15 | 27.184 | 215,512 | -491 | 0.28% | 5,858,373 |
| 2010-03-15 | 2010-03-11 | 27.672 | 216,003 | +860 | 0.29% | 5,977,201 |
| 2010-03-11 | 2010-03-09 | 27.184 | 215,143 | +5,222 | 0.28% | 5,848,343 |
| 2010-03-10 | 2010-03-08 | 27.346 | 209,921 | +553 | 0.28% | 5,740,560 |
| 2010-03-05 | 2010-03-03 | 28.323 | 209,368 | -1,843 | 0.28% | 5,929,918 |
| 2010-03-04 | 2010-03-02 | 28.811 | 211,211 | +614 | 0.28% | 6,085,257 |
| 2010-03-03 | 2010-03-01 | 28.811 | 210,597 | -737 | 0.28% | 6,067,567 |
| 2010-03-02 | 2010-02-26 | 29.300 | 211,334 | +369 | 0.28% | 6,192,001 |
| 2010-02-25 | 2010-02-23 | 29.625 | 210,965 | -615 | 0.28% | 6,249,869 |
| 2010-02-23 | 2010-02-19 | 28.648 | 211,580 | +7,680 | 0.28% | 6,061,448 |
| 2010-02-19 | 2010-02-17 | 28.648 | 203,900 | +4,914 | 0.27% | 5,841,428 |
| 2010-02-18 | 2010-02-12 | 28.974 | 198,986 | +62 | 0.26% | 5,765,429 |
| 2010-02-17 | 2010-02-11 | 29.462 | 198,924 | +6,143 | 0.26% | 5,860,773 |
| 2010-02-12 | 2010-02-10 | 29.137 | 192,781 | -2,027 | 0.25% | 5,617,025 |
| 2010-02-10 | 2010-02-08 | 24.742 | 194,808 | -5,345 | 0.26% | 4,819,916 |
| 2010-02-09 | 2010-02-05 | 24.579 | 200,153 | -921 | 0.26% | 4,919,582 |
| 2010-02-05 | 2010-02-03 | 27.346 | 201,074 | +2,027 | 0.27% | 5,498,628 |
| 2010-02-03 | 2010-02-01 | 27.346 | 199,047 | +1,229 | 0.26% | 5,443,197 |
| 2010-02-02 | 2010-01-29 | 26.370 | 197,818 | +1,843 | 0.26% | 5,216,389 |
| 2010-02-01 | 2010-01-28 | 28.974 | 195,975 | -246 | 0.26% | 5,678,188 |
| 2010-01-29 | 2010-01-27 | 29.137 | 196,221 | +2,949 | 0.26% | 5,717,256 |
| 2010-01-28 | 2010-01-26 | 28.323 | 193,272 | +3,379 | 0.26% | 5,474,032 |
| 2010-01-12 | 2010-01-08 | 32.230 | 189,893 | +8,293 | 0.27% | 6,120,167 |
| 2010-01-11 | 2010-01-07 | 30.439 | 181,600 | -5,836 | 0.25% | 5,527,727 |
| 2010-01-08 | 2010-01-06 | 26.207 | 187,436 | +17,754 | 0.26% | 4,912,109 |
| 2010-01-07 | 2010-01-05 | 24.742 | 169,682 | +13,516 | 0.24% | 4,198,252 |
| 2010-01-06 | 2010-01-04 | 23.114 | 156,166 | +7,618 | 0.22% | 3,609,641 |
| 2010-01-05 | 2009-12-31 | 20.021 | 148,548 | -3,748 | 0.21% | 2,974,137 |
| 2010-01-04 | 2009-12-29 | 19.045 | 152,296 | -6,880 | 0.21% | 2,900,437 |
| 2009-12-29 | 2009-12-24 | 19.208 | 159,176 | +12,287 | 0.23% | 3,057,375 |
| 2009-12-28 | 2009-12-22 | 18.719 | 146,889 | -4,301 | 0.21% | 2,749,643 |
| 2009-12-23 | 2009-12-21 | 19.045 | 151,190 | +10,444 | 0.24% | 2,879,374 |
| 2009-12-22 | 2009-12-18 | 18.556 | 140,746 | +5,529 | 0.23% | 2,611,741 |
| 2009-12-21 | 2009-12-17 | 19.696 | 135,217 | +9,510 | 0.22% | 2,663,212 |
| 2009-12-18 | 2009-12-16 | 20.672 | 125,707 | -1,659 | 0.20% | 2,598,677 |
| 2009-12-17 | 2009-12-15 | 18.719 | 127,366 | +8,847 | 0.20% | 2,384,188 |
| 2009-12-16 | 2009-12-14 | 17.254 | 118,519 | +17,754 | 0.19% | 2,044,951 |
| 2009-12-10 | 2009-12-08 | 20.672 | 100,765 | +8,110 | 0.16% | 2,083,064 |
| 2009-12-09 | 2009-12-07 | 23.277 | 92,655 | -1,290 | 0.15% | 2,156,721 |
| 2009-12-08 | 2009-12-04 | 15.464 | 93,945 | +15,911 | 0.15% | 1,452,735 |
| 2009-12-07 | 2009-12-03 | 13.510 | 78,034 | +1,266 | 0.13% | 1,054,268 |
| 2009-11-12 | 2009-11-10 | 9.278 | 76,768 | -3,072 | 0.12% | 712,269 |
| 2009-11-11 | 2009-11-09 | 9.115 | 79,840 | +3,072 | 0.13% | 727,776 |
| 2009-11-03 | 2009-10-30 | 9.441 | 76,768 | +737 | 0.12% | 724,765 |
| 2009-11-02 | 2009-10-29 | 9.604 | 76,031 | -1,843 | 0.12% | 730,183 |
| 2009-10-30 | 2009-10-28 | 9.767 | 77,874 | +5,713 | 0.13% | 760,559 |
| 2009-10-21 | 2009-10-19 | 9.441 | 72,161 | -6,696 | 0.12% | 681,271 |
| 2009-10-20 | 2009-10-16 | 9.115 | 78,857 | +614 | 0.16% | 718,815 |
| 2009-10-15 | 2009-10-13 | 8.953 | 78,243 | +3,994 | 0.17% | 700,483 |
| 2009-10-13 | 2009-10-09 | 9.278 | 74,249 | +1,843 | 0.16% | 688,897 |
| 2009-09-29 | 2009-09-25 | 9.278 | 72,406 | +4,914 | 0.16% | 671,798 |
| 2009-09-28 | 2009-09-24 | 9.929 | 67,492 | +6,144 | 0.14% | 670,149 |
| 2009-09-25 | 2009-09-23 | 10.418 | 61,348 | -1,843 | 0.13% | 639,101 |
| 2009-09-24 | 2009-09-22 | 9.441 | 63,191 | +1,843 | 0.14% | 596,585 |
| 2009-08-31 | 2009-08-27 | 8.953 | 61,348 | +1,843 | 0.13% | 549,227 |
| 2009-08-26 | 2009-08-24 | 9.278 | 59,505 | -9,215 | 0.13% | 552,100 |
| 2009-08-21 | 2009-08-19 | 8.464 | 68,720 | -4,915 | 0.15% | 581,669 |
| 2009-08-18 | 2009-08-14 | 8.627 | 73,635 | -12,287 | 0.16% | 635,257 |
| 2009-08-12 | 2009-08-10 | 8.627 | 85,922 | +1,597 | 0.18% | 741,258 |
| 2009-08-10 | 2009-08-06 | 8.790 | 84,325 | +9,215 | 0.18% | 741,207 |
| 2009-08-07 | 2009-08-05 | 9.115 | 75,110 | +5,468 | 0.16% | 684,660 |
| 2009-07-31 | 2009-07-29 | 7.813 | 69,642 | +3,072 | 0.15% | 544,129 |
| 2009-06-19 | 2009-06-17 | 10.092 | 66,570 | -615 | 0.19% | 671,830 |
| 2009-06-17 | 2009-06-15 | 9.441 | 67,185 | -61 | 0.19% | 634,292 |
| 2009-06-11 | 2009-06-09 | 9.441 | 67,246 | -921 | 0.19% | 634,868 |
| 2009-06-10 | 2009-06-08 | 10.092 | 68,167 | +5,221 | 0.19% | 687,947 |
| 2009-06-09 | 2009-06-05 | 10.906 | 62,946 | +2,458 | 0.18% | 686,487 |
| 2009-05-04 | 2009-04-29 | 8.139 | 60,488 | +7,986 | 0.21% | 492,298 |
| 2009-04-30 | 2009-04-28 | 6.023 | 52,502 | -737 | 0.18% | 316,204 |
| 2009-04-28 | 2009-04-24 | 4.558 | 53,239 | +6,143 | 0.19% | 242,648 |
| 2009-04-20 | 2009-04-16 | 4.069 | 47,096 | +6,205 | 0.16% | 191,652 |
| 2009-04-16 | 2009-04-14 | 3.874 | 40,891 | +1,782 | 0.14% | 158,414 |
| 2009-04-06 | 2009-04-02 | 3.825 | 39,109 | -614 | 0.14% | 149,601 |
| 2009-03-30 | 2009-03-26 | 3.760 | 39,723 | +9,215 | 0.14% | 149,363 |
| 2008-12-12 | 2008-12-10 | 4.314 | 30,508 | -799 | 0.11% | 131,598 |
| 2008-12-10 | 2008-12-08 | 3.874 | 31,307 | -123 | 0.11% | 121,285 |
| 2008-10-30 | 2008-10-28 | 3.988 | 31,430 | +615 | 0.11% | 125,343 |
| 2008-10-29 | 2008-10-27 | 3.988 | 30,815 | +61 | 0.11% | 122,890 |
| 2008-10-14 | 2008-10-10 | 4.314 | 30,754 | +614 | 0.11% | 132,659 |
| 2008-09-22 | 2008-09-18 | 4.720 | 30,140 | +615 | 0.11% | 142,276 |
| 2008-09-10 | 2008-09-08 | 5.534 | 29,525 | -615 | 0.10% | 163,402 |
| 2008-09-04 | 2008-09-02 | 5.534 | 30,140 | -8,600 | 0.11% | 166,806 |
| 2008-09-03 | 2008-09-01 | 5.453 | 38,740 | +1,535 | 0.14% | 211,248 |
| 2008-09-02 | 2008-08-29 | 5.453 | 37,205 | -614 | 0.13% | 202,878 |
| 2008-09-01 | 2008-08-28 | 5.209 | 37,819 | +7,495 | 0.13% | 196,992 |
| 2008-08-26 | 2008-08-21 | 5.290 | 30,324 | -5,652 | 0.11% | 160,420 |
| 2008-08-25 | 2008-08-20 | 4.883 | 35,976 | +3,809 | 0.13% | 175,680 |
| 2008-08-20 | 2008-08-18 | 6.511 | 32,167 | +2,457 | 0.11% | 209,440 |
| 2008-08-19 | 2008-08-15 | 8.302 | 29,710 | +3,686 | 0.10% | 246,639 |
| 2008-07-31 | 2008-07-29 | 16.115 | 26,024 | +615 | 0.09% | 419,371 |
| 2008-07-17 | 2008-07-15 | 16.603 | 25,409 | -922 | 0.09% | 421,868 |
| 2008-07-10 | 2008-07-08 | 17.091 | 26,331 | -9,952 | 0.09% | 450,034 |
| 2008-06-27 | 2008-06-25 | 16.766 | 36,283 | -676 | 0.13% | 608,316 |
| 2008-06-18 | 2008-06-16 | 16.929 | 36,959 | +676 | 0.13% | 625,666 |
| 2008-05-26 | 2008-05-22 | 18.394 | 36,283 | -1,106 | 0.13% | 667,376 |
| 2008-04-30 | 2008-04-28 | 15.626 | 37,389 | -614 | 0.13% | 584,257 |
| 2008-04-29 | 2008-04-25 | 14.650 | 38,003 | +614 | 0.13% | 556,736 |
| 2008-03-20 | 2008-03-18 | 14.487 | 37,389 | -1,106 | 0.16% | 541,655 |
| 2008-03-10 | 2008-03-06 | 15.789 | 38,495 | -2,580 | 0.16% | 607,806 |
| 2008-02-29 | 2008-02-27 | 16.278 | 41,075 | +2,212 | 0.17% | 668,600 |
| 2008-02-26 | 2008-02-22 | 16.929 | 38,863 | +368 | 0.16% | 657,898 |
| 2008-02-22 | 2008-02-20 | 16.929 | 38,495 | +922 | 0.16% | 651,669 |
| 2008-01-25 | 2008-01-23 | 16.278 | 37,573 | -615 | 0.16% | 611,597 |
| 2008-01-22 | 2008-01-18 | 16.766 | 38,188 | -1,228 | 0.16% | 640,255 |
| 2008-01-08 | 2008-01-04 | 19.370 | 39,416 | -1,536 | 0.17% | 763,499 |
| 2008-01-07 | 2008-01-03 | 19.208 | 40,952 | +2,150 | 0.17% | 786,586 |
| 2007-11-05 | 2007-11-01 | 18.394 | 38,802 | +3,072 | 0.16% | 713,710 |
| 2007-10-09 | 2007-10-05 | 18.719 | 35,730 | -307 | 0.15% | 668,837 |
| 2007-09-11 | 2007-09-07 | 16.603 | 36,037 | -615 | 0.15% | 598,326 |
| 2007-08-28 | 2007-08-24 | 16.603 | 36,652 | +2,703 | 0.15% | 608,537 |
| 2007-08-27 | 2007-08-23 | 17.091 | 33,949 | +308 | 0.14% | 580,237 |
| 2007-08-24 | 2007-08-22 | 17.905 | 33,641 | +8,293 | 0.14% | 602,352 |
| 2007-08-13 | 2007-08-09 | 21.161 | 25,348 | -1,228 | 0.11% | 536,384 |
| 2007-08-07 | 2007-08-03 | 22.300 | 26,576 | +491 | 0.11% | 592,651 |
| 2007-07-16 | 2007-07-12 | 25.067 | 26,085 | -614 | 0.11% | 653,884 |
| 2007-07-13 | 2007-07-11 | 25.719 | 26,699 | +1,843 | 0.11% | 686,659 |
| 2007-07-12 | 2007-07-10 | 24.416 | 24,856 | -1,843 | 0.10% | 606,892 |
| 2007-07-11 | 2007-07-09 | 23.928 | 26,699 | +2,826 | 0.11% | 638,854 |
| 2007-07-06 | 2007-07-04 | 25.230 | 23,873 | -1,045 | 0.10% | 602,321 |
| 2007-07-03 | 2007-06-28 | 26.532 | 24,918 | -1,658 | 0.10% | 661,135 |
| 2007-06-28 | 2007-06-26 | 26.858 | 26,576 | -615 | 0.11% | 713,777 |
| 2007-06-26 | 2007-06-22 | 26.207 | 27,191 | 0.11% | 712,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy