History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,663,004 | +0 | 0.19% | 698,462 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,663,004 | +0 | 0.19% | 706,777 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,663,004 | +0 | 0.19% | 698,462 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,663,004 | +200,000 | 0.19% | 731,722 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,463,004 | -100,000 | 0.17% | 672,982 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,563,004 | +10,000 | 0.18% | 633,017 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,553,004 | +10,000 | 0.18% | 636,732 |
| 2025-09-08 | 2025-09-04 | 0.400 | 1,543,004 | +10,000 | 0.18% | 617,202 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,533,004 | +10,000 | 0.18% | 613,202 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,523,004 | +150,000 | 0.18% | 609,202 |
| 2025-09-03 | 2025-09-01 | 0.435 | 1,373,004 | +20,000 | 0.16% | 597,257 |
| 2025-09-01 | 2025-08-28 | 0.485 | 1,353,004 | +110,000 | 0.16% | 656,207 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,243,004 | +10,000 | 0.14% | 621,502 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,233,004 | +160,000 | 0.14% | 616,502 |
| 2025-08-18 | 2025-08-14 | 0.510 | 1,073,004 | +10,000 | 0.12% | 547,232 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,063,004 | +60,000 | 0.12% | 552,762 |
| 2025-08-12 | 2025-08-08 | 0.530 | 1,003,004 | +100,000 | 0.12% | 531,592 |
| 2025-08-08 | 2025-08-06 | 0.530 | 903,004 | -130,000 | 0.10% | 478,592 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,033,004 | +62,000 | 0.12% | 526,832 |
| 2025-08-04 | 2025-07-31 | 0.520 | 971,004 | +10,000 | 0.11% | 504,922 |
| 2025-08-01 | 2025-07-30 | 0.520 | 961,004 | +116,000 | 0.11% | 499,722 |
| 2025-07-31 | 2025-07-29 | 0.550 | 845,004 | +46,000 | 0.10% | 464,752 |
| 2025-07-28 | 2025-07-24 | 0.550 | 799,004 | +10,000 | 0.09% | 439,452 |
| 2025-07-25 | 2025-07-23 | 0.570 | 789,004 | +10,000 | 0.09% | 449,732 |
| 2025-07-22 | 2025-07-18 | 0.560 | 779,004 | +60,000 | 0.09% | 436,242 |
| 2025-07-15 | 2025-07-11 | 0.570 | 719,004 | -100,000 | 0.08% | 409,832 |
| 2025-07-11 | 2025-07-09 | 0.540 | 819,004 | +36,000 | 0.09% | 442,262 |
| 2025-07-09 | 2025-07-07 | 0.550 | 783,004 | +110,000 | 0.09% | 430,652 |
| 2025-07-07 | 2025-07-03 | 0.590 | 673,004 | +10,000 | 0.08% | 397,072 |
| 2025-07-04 | 2025-07-02 | 0.590 | 663,004 | +100,000 | 0.08% | 391,172 |
| 2025-06-27 | 2025-06-25 | 0.600 | 563,004 | -62,000 | 0.06% | 337,802 |
| 2025-06-26 | 2025-06-24 | 0.670 | 625,004 | -36,000 | 0.07% | 418,753 |
| 2025-06-23 | 2025-06-19 | 0.710 | 661,004 | -12,000 | 0.08% | 469,313 |
| 2025-06-20 | 2025-06-18 | 0.740 | 673,004 | +150,000 | 0.08% | 498,023 |
| 2025-06-19 | 2025-06-17 | 0.840 | 523,004 | -38,000 | 0.06% | 439,323 |
| 2025-06-18 | 2025-06-16 | 0.800 | 561,004 | +12,000 | 0.06% | 448,803 |
| 2025-06-17 | 2025-06-13 | 0.840 | 549,004 | +86,000 | 0.06% | 461,163 |
| 2025-06-16 | 2025-06-12 | 0.740 | 463,004 | -18,000 | 0.05% | 342,623 |
| 2025-06-12 | 2025-06-10 | 0.700 | 481,004 | -174,000 | 0.06% | 336,703 |
| 2025-06-10 | 2025-06-06 | 0.600 | 655,004 | -34,000 | 0.08% | 393,002 |
| 2025-06-03 | 2025-05-30 | 0.590 | 689,004 | -10,000 | 0.08% | 406,512 |
| 2025-06-02 | 2025-05-29 | 0.590 | 699,004 | -10,000 | 0.08% | 412,412 |
| 2025-05-30 | 2025-05-28 | 0.540 | 709,004 | -120,000 | 0.08% | 382,862 |
| 2025-05-29 | 2025-05-27 | 0.540 | 829,004 | -4,000 | 0.10% | 447,662 |
| 2025-05-28 | 2025-05-26 | 0.550 | 833,004 | -20,000 | 0.10% | 458,152 |
| 2025-05-27 | 2025-05-23 | 0.495 | 853,004 | -20,000 | 0.10% | 422,237 |
| 2025-05-26 | 2025-05-22 | 0.485 | 873,004 | +50,000 | 0.10% | 423,407 |
| 2025-05-22 | 2025-05-20 | 0.495 | 823,004 | -70,000 | 0.09% | 407,387 |
| 2025-05-20 | 2025-05-16 | 0.465 | 893,004 | -20,000 | 0.10% | 415,247 |
| 2025-05-19 | 2025-05-15 | 0.495 | 913,004 | +82,000 | 0.11% | 451,937 |
| 2025-05-15 | 2025-05-13 | 0.480 | 831,004 | -100,000 | 0.10% | 398,882 |
| 2025-05-13 | 2025-05-09 | 0.480 | 931,004 | -858,000 | 0.11% | 446,882 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,789,004 | +228,000 | 0.21% | 831,887 |
| 2025-05-09 | 2025-05-07 | 0.520 | 1,561,004 | -130,000 | 0.18% | 811,722 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,691,004 | -200,000 | 0.19% | 803,227 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,891,004 | +200,000 | 0.22% | 860,407 |
| 2025-05-06 | 2025-04-30 | 0.495 | 1,691,004 | -120,000 | 0.19% | 837,047 |
| 2025-05-02 | 2025-04-29 | 0.495 | 1,811,004 | -108,000 | 0.21% | 896,447 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,919,004 | -50,000 | 0.22% | 930,717 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,969,004 | +106,000 | 0.23% | 876,207 |
| 2025-04-28 | 2025-04-24 | 0.470 | 1,863,004 | -140,000 | 0.21% | 875,612 |
| 2025-04-25 | 2025-04-23 | 0.435 | 2,003,004 | -20,000 | 0.23% | 871,307 |
| 2025-04-23 | 2025-04-17 | 0.415 | 2,023,004 | -28,000 | 0.23% | 839,547 |
| 2025-04-22 | 2025-04-16 | 0.390 | 2,051,004 | +200,000 | 0.24% | 799,892 |
| 2025-04-17 | 2025-04-15 | 0.425 | 1,851,004 | -100,000 | 0.21% | 786,677 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,951,004 | +30,000 | 0.22% | 751,137 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,921,004 | +20,000 | 0.22% | 739,587 |
| 2025-04-11 | 2025-04-09 | 0.370 | 1,901,004 | +48,000 | 0.22% | 703,371 |
| 2025-04-09 | 2025-04-07 | 0.370 | 1,853,004 | +104,000 | 0.21% | 685,611 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,749,004 | -74,000 | 0.20% | 717,092 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,823,004 | +120,000 | 0.21% | 692,742 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,703,004 | +6,000 | 0.20% | 783,382 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,697,004 | -6,000 | 0.20% | 687,287 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,703,004 | -20,000 | 0.20% | 842,987 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,723,004 | -30,000 | 0.20% | 732,277 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,753,004 | -108,000 | 0.20% | 736,262 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,861,004 | -320,000 | 0.22% | 763,012 |
| 2025-03-18 | 2025-03-14 | 0.360 | 2,181,004 | -124,000 | 0.25% | 785,161 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,305,004 | +60,000 | 0.27% | 714,551 |
| 2025-03-14 | 2025-03-12 | 0.315 | 2,245,004 | +30,000 | 0.26% | 707,176 |
| 2025-03-13 | 2025-03-11 | 0.345 | 2,215,004 | +400,000 | 0.26% | 764,176 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,815,004 | +20,000 | 0.21% | 689,702 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,795,004 | +32,000 | 0.21% | 691,077 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,763,004 | -30,000 | 0.21% | 661,126 |
| 2025-03-03 | 2025-02-27 | 0.370 | 1,793,004 | +54,000 | 0.21% | 663,411 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,739,004 | +112,000 | 0.20% | 669,517 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,627,004 | -150,000 | 0.19% | 797,232 |
| 2025-02-19 | 2025-02-17 | 0.490 | 1,777,004 | -158,000 | 0.21% | 870,732 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,935,004 | +8,000 | 0.23% | 957,827 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,927,004 | +6,000 | 0.22% | 934,597 |
| 2025-02-14 | 2025-02-12 | 0.485 | 1,921,004 | +130,000 | 0.22% | 931,687 |
| 2025-02-13 | 2025-02-11 | 0.495 | 1,791,004 | -18,000 | 0.21% | 886,547 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,809,004 | +56,000 | 0.21% | 940,682 |
| 2025-02-11 | 2025-02-07 | 0.580 | 1,753,004 | -298,000 | 0.20% | 1,016,742 |
| 2025-02-10 | 2025-02-06 | 0.530 | 2,051,004 | +298,000 | 0.24% | 1,087,032 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,753,004 | -50,000 | 0.20% | 964,152 |
| 2025-02-06 | 2025-02-04 | 0.475 | 1,803,004 | -16,000 | 0.21% | 856,427 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,819,004 | +14,000 | 0.22% | 800,362 |
| 2025-01-27 | 2025-01-23 | 0.440 | 1,805,004 | -52,000 | 0.21% | 794,202 |
| 2025-01-24 | 2025-01-22 | 0.465 | 1,857,004 | -1,000 | 0.22% | 863,507 |
| 2025-01-23 | 2025-01-21 | 0.450 | 1,858,004 | -2,000 | 0.22% | 836,102 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,860,004 | +34,000 | 0.22% | 781,202 |
| 2025-01-21 | 2025-01-17 | 0.395 | 1,826,004 | +146,000 | 0.22% | 721,272 |
| 2025-01-15 | 2025-01-13 | 0.465 | 1,680,004 | +62,000 | 0.20% | 781,202 |
| 2025-01-14 | 2025-01-10 | 0.410 | 1,618,004 | +96,000 | 0.19% | 663,382 |
| 2025-01-10 | 2025-01-08 | 0.630 | 1,522,004 | -80,000 | 0.18% | 958,863 |
| 2025-01-09 | 2025-01-07 | 0.640 | 1,602,004 | -102,000 | 0.19% | 1,025,283 |
| 2025-01-08 | 2025-01-06 | 0.610 | 1,704,004 | +86,000 | 0.20% | 1,039,442 |
| 2025-01-07 | 2025-01-03 | 0.670 | 1,618,004 | +96,000 | 0.19% | 1,084,063 |
| 2025-01-06 | 2025-01-02 | 0.730 | 1,522,004 | -250,000 | 0.18% | 1,111,063 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,772,004 | -6,000 | 0.21% | 956,882 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,778,004 | -48,000 | 0.21% | 782,322 |
| 2024-12-27 | 2024-12-20 | 0.365 | 1,826,004 | -422,000 | 0.22% | 666,491 |
| 2024-12-18 | 2024-12-16 | 0.320 | 2,248,004 | +100,000 | 0.27% | 719,361 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,148,004 | +34,000 | 0.26% | 708,841 |
| 2024-12-16 | 2024-12-12 | 0.355 | 2,114,004 | -210,000 | 0.25% | 750,471 |
| 2024-12-13 | 2024-12-11 | 0.330 | 2,324,004 | +2,000 | 0.28% | 766,921 |
| 2024-12-12 | 2024-12-10 | 0.350 | 2,322,004 | -48,000 | 0.28% | 812,701 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,370,004 | +14,000 | 0.28% | 711,001 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,356,004 | +28,000 | 0.28% | 753,921 |
| 2024-12-06 | 2024-12-04 | 0.350 | 2,328,004 | -28,000 | 0.28% | 814,801 |
| 2024-12-05 | 2024-12-03 | 0.345 | 2,356,004 | -46,000 | 0.28% | 812,821 |
| 2024-12-04 | 2024-12-02 | 0.315 | 2,402,004 | -380,000 | 0.29% | 756,631 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,782,004 | -10,000 | 0.33% | 848,511 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,792,004 | +130,000 | 0.33% | 837,601 |
| 2024-11-29 | 2024-11-27 | 0.370 | 2,662,004 | -76,000 | 0.32% | 984,941 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,738,004 | -26,000 | 0.33% | 629,741 |
| 2024-11-26 | 2024-11-22 | 0.221 | 2,764,004 | -44,000 | 0.33% | 610,845 |
| 2024-11-20 | 2024-11-18 | 0.217 | 2,808,004 | +44,000 | 0.33% | 609,337 |
| 2024-11-18 | 2024-11-14 | 0.200 | 2,764,004 | -32,000 | 0.33% | 552,801 |
| 2024-11-15 | 2024-11-13 | 0.201 | 2,796,004 | -4,000 | 0.33% | 561,997 |
| 2024-11-13 | 2024-11-11 | 0.202 | 2,800,004 | -90,000 | 0.33% | 565,601 |
| 2024-11-11 | 2024-11-07 | 0.187 | 2,890,004 | +100,000 | 0.34% | 540,431 |
| 2024-11-05 | 2024-11-01 | 0.169 | 2,790,004 | -98,000 | 0.33% | 471,511 |
| 2024-10-29 | 2024-10-25 | 0.179 | 2,888,004 | +100,000 | 0.34% | 516,953 |
| 2024-10-22 | 2024-10-18 | 0.197 | 2,788,004 | +50,000 | 0.33% | 549,237 |
| 2024-10-18 | 2024-10-16 | 0.160 | 2,738,004 | +34,000 | 0.33% | 438,081 |
| 2024-10-17 | 2024-10-15 | 0.158 | 2,704,004 | -12,000 | 0.32% | 427,233 |
| 2024-10-16 | 2024-10-14 | 0.185 | 2,716,004 | +10,000 | 0.32% | 502,461 |
| 2024-10-15 | 2024-10-10 | 0.200 | 2,706,004 | +50,000 | 0.32% | 541,201 |
| 2024-10-10 | 2024-10-08 | 0.247 | 2,656,004 | +60,000 | 0.32% | 656,033 |
| 2024-10-09 | 2024-10-07 | 0.345 | 2,596,004 | +316,000 | 0.31% | 895,621 |
| 2024-10-08 | 2024-10-04 | 0.445 | 2,280,004 | +450,000 | 0.27% | 1,014,602 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,830,004 | +485,000 | 0.22% | 686,252 |
| 2024-01-05 | 2024-01-03 | 0.170 | 1,345,004 | +40,000 | 0.16% | 228,651 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,305,004 | +2,000 | 0.16% | 156,600 |
| 2023-12-27 | 2023-12-21 | 0.082 | 1,303,004 | -66,000 | 0.15% | 106,846 |
| 2023-12-08 | 2023-12-06 | 0.070 | 1,369,004 | +66,000 | 0.16% | 95,830 |
| 2023-09-12 | 2023-09-07 | 0.074 | 1,303,004 | -10,000 | 0.15% | 96,422 |
| 2023-06-26 | 2023-06-21 | 0.172 | 1,313,004 | -550 | 0.16% | 225,837 |
| 2023-03-13 | 2023-03-09 | 0.184 | 1,313,554 | +8,000 | 0.16% | 241,694 |
| 2023-01-17 | 2023-01-13 | 0.200 | 1,305,554 | +6,000 | 0.16% | 261,111 |
| 2022-08-05 | 2022-08-03 | 0.240 | 1,299,554 | -200,000 | 0.15% | 311,893 |
| 2022-05-23 | 2022-05-19 | 0.265 | 1,499,554 | -4,000 | 0.18% | 397,382 |
| 2022-04-12 | 2022-04-08 | 0.290 | 1,503,554 | +4,000 | 0.18% | 436,031 |
| 2022-04-04 | 2022-03-31 | 0.285 | 1,499,554 | -6,000 | 0.18% | 427,373 |
| 2022-03-29 | 2022-03-25 | 0.305 | 1,505,554 | -20,000 | 0.18% | 459,194 |
| 2022-03-28 | 2022-03-24 | 0.305 | 1,525,554 | +20,000 | 0.18% | 465,294 |
| 2022-03-25 | 2022-03-23 | 0.285 | 1,505,554 | -6,000 | 0.18% | 429,083 |
| 2022-03-08 | 2022-03-04 | 0.270 | 1,511,554 | +108,000 | 0.18% | 408,120 |
| 2022-03-07 | 2022-03-03 | 0.280 | 1,403,554 | -2,000 | 0.17% | 392,995 |
| 2022-02-09 | 2022-02-07 | 0.265 | 1,405,554 | -58,000 | 0.17% | 372,472 |
| 2022-02-08 | 2022-02-04 | 0.275 | 1,463,554 | -50,000 | 0.17% | 402,477 |
| 2022-01-25 | 2022-01-21 | 0.260 | 1,513,554 | -80,000 | 0.18% | 393,524 |
| 2022-01-19 | 2022-01-17 | 0.255 | 1,593,554 | +60,000 | 0.19% | 406,356 |
| 2022-01-13 | 2022-01-11 | 0.255 | 1,533,554 | +70,000 | 0.18% | 391,056 |
| 2022-01-05 | 2022-01-03 | 0.265 | 1,463,554 | -50,000 | 0.17% | 387,842 |
| 2021-12-16 | 2021-12-14 | 0.265 | 1,513,554 | -116,000 | 0.18% | 401,092 |
| 2021-12-08 | 2021-12-06 | 0.260 | 1,629,554 | +60,000 | 0.19% | 423,684 |
| 2021-12-07 | 2021-12-03 | 0.255 | 1,569,554 | +50,000 | 0.19% | 400,236 |
| 2021-12-06 | 2021-12-02 | 0.280 | 1,519,554 | +400,000 | 0.18% | 425,475 |
| 2021-12-03 | 2021-12-01 | 0.345 | 1,119,554 | -50,000 | 0.13% | 386,246 |
| 2021-11-26 | 2021-11-24 | 0.265 | 1,169,554 | +50,000 | 0.14% | 309,932 |
| 2021-11-09 | 2021-11-05 | 0.290 | 1,119,554 | +20,000 | 0.13% | 324,671 |
| 2021-10-26 | 2021-10-22 | 0.320 | 1,099,554 | -6,000 | 0.13% | 351,857 |
| 2021-10-12 | 2021-10-08 | 0.330 | 1,105,554 | -30,000 | 0.13% | 364,833 |
| 2021-10-08 | 2021-10-06 | 0.360 | 1,135,554 | -50,000 | 0.13% | 408,799 |
| 2021-10-07 | 2021-10-05 | 0.330 | 1,185,554 | -79,000 | 0.14% | 391,233 |
| 2021-09-30 | 2021-09-28 | 0.290 | 1,264,554 | +54,000 | 0.15% | 366,721 |
| 2021-09-29 | 2021-09-27 | 0.255 | 1,210,554 | +50,000 | 0.14% | 308,691 |
| 2021-09-27 | 2021-09-23 | 0.270 | 1,160,554 | +22,000 | 0.14% | 313,350 |
| 2021-09-23 | 2021-09-20 | 0.270 | 1,138,554 | -30,000 | 0.14% | 307,410 |
| 2021-09-21 | 2021-09-17 | 0.285 | 1,168,554 | +32,000 | 0.14% | 333,038 |
| 2021-09-20 | 2021-09-16 | 0.315 | 1,136,554 | -330,000 | 0.14% | 358,015 |
| 2021-09-16 | 2021-09-14 | 0.255 | 1,466,554 | +10,000 | 0.17% | 373,971 |
| 2021-09-08 | 2021-09-06 | 0.250 | 1,456,554 | +1,000,000 | 0.17% | 364,138 |
| 2021-08-20 | 2021-08-18 | 0.285 | 456,554 | -50,000 | 0.05% | 130,118 |
| 2021-08-19 | 2021-08-17 | 0.275 | 506,554 | -8,000 | 0.06% | 139,302 |
| 2021-08-18 | 2021-08-16 | 0.270 | 514,554 | -18,000 | 0.06% | 138,930 |
| 2021-08-13 | 2021-08-11 | 0.250 | 532,554 | +18,000 | 0.06% | 133,138 |
| 2021-06-24 | 2021-06-22 | 0.285 | 514,554 | -500 | 0.06% | 146,648 |
| 2021-06-21 | 2021-06-17 | 0.275 | 515,054 | -60,000 | 0.06% | 141,640 |
| 2021-06-07 | 2021-06-03 | 0.295 | 575,054 | -20,000 | 0.07% | 169,641 |
| 2021-05-14 | 2021-05-12 | 0.265 | 595,054 | -20,000 | 0.07% | 157,689 |
| 2021-03-23 | 2021-03-19 | 0.340 | 615,054 | +30,000 | 0.07% | 209,118 |
| 2021-03-22 | 2021-03-18 | 0.340 | 585,054 | +30,000 | 0.07% | 198,918 |
| 2021-03-16 | 2021-03-12 | 0.350 | 555,054 | -4,000 | 0.07% | 194,269 |
| 2021-03-15 | 2021-03-11 | 0.325 | 559,054 | -44,000 | 0.07% | 181,693 |
| 2021-03-12 | 2021-03-10 | 0.340 | 603,054 | -20,000 | 0.07% | 205,038 |
| 2021-03-11 | 2021-03-09 | 0.365 | 623,054 | -18,000 | 0.07% | 227,415 |
| 2021-03-10 | 2021-03-08 | 0.350 | 641,054 | -110,000 | 0.08% | 224,369 |
| 2021-03-09 | 2021-03-05 | 0.380 | 751,054 | +350,000 | 0.09% | 285,401 |
| 2021-03-05 | 2021-03-03 | 0.300 | 401,054 | +6,000 | 0.05% | 120,316 |
| 2021-03-01 | 2021-02-25 | 0.290 | 395,054 | -100,000 | 0.05% | 114,566 |
| 2021-02-26 | 2021-02-24 | 0.290 | 495,054 | +100,000 | 0.06% | 143,566 |
| 2021-02-25 | 2021-02-23 | 0.300 | 395,054 | +4,000 | 0.05% | 118,516 |
| 2021-02-18 | 2021-02-16 | 0.320 | 391,054 | -2,000 | 0.05% | 125,137 |
| 2021-02-09 | 2021-02-05 | 0.250 | 393,054 | -100,000 | 0.05% | 98,264 |
| 2021-02-04 | 2021-02-02 | 0.255 | 493,054 | -226,000 | 0.06% | 125,729 |
| 2021-02-01 | 2021-01-28 | 0.245 | 719,054 | +40,000 | 0.09% | 176,168 |
| 2021-01-29 | 2021-01-27 | 0.250 | 679,054 | -186,000 | 0.08% | 169,764 |
| 2021-01-27 | 2021-01-25 | 0.248 | 865,054 | +84,000 | 0.10% | 214,533 |
| 2021-01-22 | 2021-01-20 | 0.250 | 781,054 | +34,000 | 0.09% | 195,264 |
| 2021-01-20 | 2021-01-18 | 0.255 | 747,054 | -50,000 | 0.09% | 190,499 |
| 2021-01-19 | 2021-01-15 | 0.255 | 797,054 | +142,000 | 0.09% | 203,249 |
| 2021-01-15 | 2021-01-13 | 0.265 | 655,054 | +136,000 | 0.08% | 173,589 |
| 2021-01-14 | 2021-01-12 | 0.270 | 519,054 | -100,000 | 0.06% | 140,145 |
| 2021-01-11 | 2021-01-07 | 0.280 | 619,054 | +58,000 | 0.07% | 173,335 |
| 2020-12-23 | 2020-12-21 | 0.315 | 561,054 | +50,000 | 0.07% | 176,732 |
| 2020-12-22 | 2020-12-18 | 0.310 | 511,054 | -46,000 | 0.06% | 158,427 |
| 2020-12-21 | 2020-12-17 | 0.260 | 557,054 | +200,000 | 0.07% | 144,834 |
| 2020-12-17 | 2020-12-15 | 0.275 | 357,054 | -200,000 | 0.04% | 98,190 |
| 2020-12-14 | 2020-12-10 | 0.355 | 557,054 | +14,000 | 0.07% | 197,754 |
| 2020-12-11 | 2020-12-09 | 0.360 | 543,054 | +200,000 | 0.06% | 195,499 |
| 2020-12-10 | 2020-12-08 | 0.450 | 343,054 | -40,000 | 0.04% | 154,374 |
| 2020-11-25 | 2020-11-23 | 0.250 | 383,054 | +30,000 | 0.06% | 95,764 |
| 2020-11-24 | 2020-11-20 | 0.240 | 353,054 | +6,000 | 0.06% | 84,733 |
| 2020-11-17 | 2020-11-13 | 0.210 | 347,054 | -30,000 | 0.06% | 72,881 |
| 2020-11-16 | 2020-11-12 | 0.222 | 377,054 | -152,000 | 0.06% | 83,706 |
| 2020-11-10 | 2020-11-06 | 0.198 | 529,054 | +8,000 | 0.09% | 104,753 |
| 2020-11-09 | 2020-11-05 | 0.178 | 521,054 | -274,000 | 0.09% | 92,748 |
| 2020-11-02 | 2020-10-29 | 0.195 | 795,054 | +5,289 | 0.13% | 155,273 |
| 2020-10-14 | 2020-10-09 | 0.164 | 789,765 | -5,960 | 0.13% | 129,594 |
| 2020-10-05 | 2020-09-29 | 0.161 | 795,725 | +264,230 | 0.13% | 128,169 |
| 2020-09-21 | 2020-09-17 | 0.185 | 531,495 | +5,960 | 0.09% | 98,450 |
| 2020-09-15 | 2020-09-11 | 0.241 | 525,535 | +3,974 | 0.09% | 126,444 |
| 2020-09-10 | 2020-09-08 | 0.216 | 521,561 | +107,281 | 0.09% | 112,887 |
| 2020-08-24 | 2020-08-20 | 0.292 | 414,280 | +1,987 | 0.07% | 120,946 |
| 2020-08-18 | 2020-08-14 | 0.277 | 412,293 | +25,827 | 0.07% | 114,140 |
| 2020-07-07 | 2020-07-03 | 0.327 | 386,466 | -3,973 | 0.06% | 126,443 |
| 2020-05-12 | 2020-05-08 | 0.362 | 390,439 | -9,934 | 0.06% | 141,499 |
| 2020-05-11 | 2020-05-07 | 0.383 | 400,373 | -25,827 | 0.07% | 153,161 |
| 2020-05-08 | 2020-05-06 | 0.403 | 426,200 | -29,800 | 0.07% | 171,622 |
| 2020-04-29 | 2020-04-27 | 0.554 | 456,000 | +5,960 | 0.07% | 252,479 |
| 2020-04-22 | 2020-04-20 | 0.554 | 450,040 | -944 | 0.07% | 249,180 |
| 2020-04-21 | 2020-04-17 | 0.544 | 450,984 | -65,561 | 0.07% | 245,162 |
| 2020-04-15 | 2020-04-09 | 0.503 | 516,545 | -97,348 | 0.08% | 260,002 |
| 2020-04-03 | 2020-04-01 | 0.574 | 613,893 | -15,894 | 0.10% | 352,262 |
| 2020-03-16 | 2020-03-12 | 0.564 | 629,787 | +1,987 | 0.10% | 355,042 |
| 2020-01-30 | 2020-01-24 | 0.715 | 627,800 | -131,122 | 0.10% | 448,723 |
| 2020-01-16 | 2020-01-14 | 0.825 | 758,922 | -5,960 | 0.12% | 626,483 |
| 2020-01-10 | 2020-01-08 | 0.846 | 764,882 | +97,348 | 0.13% | 646,803 |
| 2019-12-20 | 2019-12-18 | 0.705 | 667,534 | -41,721 | 0.11% | 470,403 |
| 2019-12-13 | 2019-12-11 | 0.755 | 709,255 | +13,907 | 0.12% | 535,503 |
| 2019-12-09 | 2019-12-05 | 0.755 | 695,348 | -1,986 | 0.11% | 525,003 |
| 2019-12-03 | 2019-11-29 | 0.725 | 697,334 | -9,934 | 0.11% | 505,443 |
| 2019-11-20 | 2019-11-18 | 0.674 | 707,268 | +9,934 | 0.12% | 477,043 |
| 2019-09-19 | 2019-09-17 | 0.765 | 697,334 | +57,614 | 0.11% | 533,523 |
| 2019-09-10 | 2019-09-06 | 0.795 | 639,720 | +11,920 | 0.11% | 508,763 |
| 2019-09-09 | 2019-09-05 | 0.805 | 627,800 | +5,960 | 0.10% | 505,603 |
| 2019-09-04 | 2019-09-02 | 0.846 | 621,840 | +3,973 | 0.10% | 525,843 |
| 2019-08-22 | 2019-08-20 | 0.956 | 617,867 | -5,960 | 0.10% | 590,904 |
| 2019-08-15 | 2019-08-13 | 1.007 | 623,827 | -9,933 | 0.10% | 628,004 |
| 2019-08-02 | 2019-07-31 | 1.017 | 633,760 | -119 | 0.10% | 644,384 |
| 2019-07-31 | 2019-07-29 | 1.037 | 633,879 | -1,490 | 0.10% | 657,267 |
| 2019-07-26 | 2019-07-24 | 1.178 | 635,369 | -1,192 | 0.10% | 748,360 |
| 2019-07-25 | 2019-07-23 | 1.168 | 636,561 | -8,305 | 0.10% | 743,355 |
| 2019-07-18 | 2019-07-16 | 1.258 | 644,866 | -1,241 | 0.11% | 811,480 |
| 2019-07-10 | 2019-07-08 | 1.470 | 646,107 | -5,411 | 0.11% | 949,878 |
| 2019-07-09 | 2019-07-05 | 1.768 | 651,518 | +34,228 | 0.40% | 1,151,988 |
| 2019-07-04 | 2019-07-02 | 1.947 | 617,290 | +116,022 | 0.38% | 1,201,840 |
| 2019-07-03 | 2019-06-28 | 1.828 | 501,268 | +19,328 | 0.31% | 916,198 |
| 2019-06-20 | 2019-06-18 | 1.808 | 481,940 | -4,530 | 0.30% | 871,296 |
| 2019-06-17 | 2019-06-13 | 1.947 | 486,470 | -98,052 | 0.30% | 947,139 |
| 2019-06-13 | 2019-06-11 | 2.086 | 584,522 | -377,511 | 0.36% | 1,219,331 |
| 2019-06-10 | 2019-06-05 | 1.867 | 962,033 | +49,328 | 0.59% | 1,796,591 |
| 2019-06-06 | 2019-06-04 | 1.947 | 912,705 | +25,117 | 0.56% | 1,777,002 |
| 2019-06-03 | 2019-05-30 | 2.007 | 887,588 | -13,087 | 0.54% | 1,781,001 |
| 2019-05-29 | 2019-05-27 | 1.828 | 900,675 | +9,060 | 0.55% | 1,646,218 |
| 2019-05-24 | 2019-05-22 | 1.927 | 891,615 | +18,574 | 0.55% | 1,718,227 |
| 2019-05-23 | 2019-05-21 | 1.788 | 873,041 | -3,524 | 0.53% | 1,561,021 |
| 2019-04-26 | 2019-04-24 | 1.987 | 876,565 | +123,321 | 0.54% | 1,741,468 |
| 2019-04-25 | 2019-04-23 | 2.007 | 753,244 | +257,210 | 0.46% | 1,511,432 |
| 2019-04-24 | 2019-04-18 | 2.086 | 496,034 | +10,571 | 0.30% | 1,034,742 |
| 2019-04-23 | 2019-04-17 | 2.245 | 485,463 | +100,669 | 0.30% | 1,089,848 |
| 2019-02-15 | 2019-02-13 | 2.424 | 384,794 | +2,014 | 0.24% | 932,652 |
| 2019-02-13 | 2019-02-11 | 2.821 | 382,780 | -8,054 | 0.23% | 1,079,864 |
| 2019-01-17 | 2019-01-15 | 1.808 | 390,834 | -4,027 | 0.24% | 706,586 |
| 2018-12-04 | 2018-11-30 | 2.146 | 394,861 | +117,331 | 0.24% | 847,226 |
| 2018-11-27 | 2018-11-23 | 1.987 | 277,530 | -2,013 | 0.17% | 551,368 |
| 2018-10-16 | 2018-10-12 | 1.728 | 279,543 | -3,021 | 0.17% | 483,169 |
| 2018-10-15 | 2018-10-11 | 1.569 | 282,564 | +3,021 | 0.17% | 443,481 |
| 2018-10-04 | 2018-10-02 | 1.709 | 279,543 | +5,033 | 0.17% | 477,616 |
| 2018-09-21 | 2018-09-19 | 1.887 | 274,510 | -8,054 | 0.17% | 518,100 |
| 2018-09-10 | 2018-09-06 | 2.086 | 282,564 | +4,027 | 0.17% | 589,437 |
| 2018-09-07 | 2018-09-05 | 2.185 | 278,537 | -13,288 | 0.17% | 608,705 |
| 2018-09-05 | 2018-09-03 | 1.808 | 291,825 | -10,067 | 0.18% | 527,589 |
| 2018-09-04 | 2018-08-31 | 1.808 | 301,892 | +8,255 | 0.18% | 545,789 |
| 2018-08-31 | 2018-08-29 | 2.026 | 293,637 | -1,007 | 0.18% | 595,035 |
| 2018-08-29 | 2018-08-27 | 1.967 | 294,644 | -10,470 | 0.18% | 579,514 |
| 2018-08-23 | 2018-08-21 | 2.126 | 305,114 | -55,318 | 0.19% | 648,601 |
| 2018-08-22 | 2018-08-20 | 1.887 | 360,432 | -16,308 | 0.22% | 680,265 |
| 2018-08-21 | 2018-08-17 | 1.887 | 376,740 | +21,996 | 0.23% | 711,045 |
| 2018-08-20 | 2018-08-16 | 2.126 | 354,744 | +81,744 | 0.22% | 754,102 |
| 2018-08-17 | 2018-08-15 | 2.821 | 273,000 | +14,094 | 0.17% | 770,163 |
| 2018-08-10 | 2018-08-08 | 1.589 | 258,906 | -10,067 | 0.16% | 411,494 |
| 2018-08-08 | 2018-08-06 | 1.311 | 268,973 | +15,100 | 0.16% | 352,683 |
| 2018-06-01 | 2018-05-30 | 2.404 | 253,873 | -42,180 | 0.16% | 610,286 |
| 2018-05-24 | 2018-05-21 | 2.265 | 296,053 | +19,530 | 0.18% | 670,511 |
| 2018-05-21 | 2018-05-17 | 2.324 | 276,523 | +22,650 | 0.17% | 642,760 |
| 2018-05-08 | 2018-05-04 | 2.503 | 253,873 | +1,762 | 0.16% | 635,504 |
| 2018-05-07 | 2018-05-03 | 2.305 | 252,111 | +1,258 | 0.15% | 581,007 |
| 2018-03-22 | 2018-03-20 | 2.960 | 250,853 | -3,271 | 0.15% | 742,569 |
| 2018-03-20 | 2018-03-16 | 2.980 | 254,124 | -40,268 | 0.16% | 757,301 |
| 2018-03-16 | 2018-03-14 | 3.079 | 294,392 | -8,457 | 0.18% | 906,545 |
| 2018-03-14 | 2018-03-12 | 3.040 | 302,849 | +10,067 | 0.19% | 920,554 |
| 2018-03-13 | 2018-03-09 | 3.278 | 292,782 | +3,776 | 0.18% | 959,754 |
| 2018-03-08 | 2018-03-06 | 3.358 | 289,006 | +8,456 | 0.18% | 970,342 |
| 2018-03-07 | 2018-03-05 | 3.358 | 280,550 | +10,570 | 0.17% | 941,951 |
| 2018-02-20 | 2018-02-13 | 4.808 | 269,980 | +1,510 | 0.17% | 1,298,011 |
| 2018-01-18 | 2018-01-16 | 5.662 | 268,470 | +22,852 | 0.16% | 1,520,100 |
| 2018-01-16 | 2018-01-12 | 5.165 | 245,618 | -10,268 | 0.15% | 1,268,718 |
| 2018-01-15 | 2018-01-11 | 4.967 | 255,886 | -9,866 | 0.16% | 1,270,919 |
| 2018-01-12 | 2018-01-10 | 4.967 | 265,752 | -46 | 0.16% | 1,319,921 |
| 2018-01-11 | 2018-01-09 | 5.066 | 265,798 | -960 | 0.16% | 1,346,553 |
| 2018-01-04 | 2018-01-02 | 5.165 | 266,758 | -20,134 | 0.16% | 1,377,914 |
| 2017-12-22 | 2017-12-20 | 5.165 | 286,892 | -10,067 | 0.18% | 1,481,915 |
| 2017-12-20 | 2017-12-18 | 5.066 | 296,959 | -1,007 | 0.18% | 1,504,417 |
| 2017-12-15 | 2017-12-13 | 5.066 | 297,966 | -48 | 0.18% | 1,509,518 |
| 2017-12-14 | 2017-12-12 | 4.927 | 298,014 | +48 | 0.18% | 1,468,317 |
| 2017-12-12 | 2017-12-08 | 4.867 | 297,966 | -151 | 0.18% | 1,450,321 |
| 2017-12-05 | 2017-12-01 | 5.165 | 298,117 | +151 | 0.18% | 1,539,897 |
| 2017-12-04 | 2017-11-30 | 5.662 | 297,966 | -1,510 | 0.18% | 1,687,109 |
| 2017-11-29 | 2017-11-27 | 6.059 | 299,476 | -101 | 0.18% | 1,814,652 |
| 2017-11-27 | 2017-11-23 | 4.867 | 299,577 | -121 | 0.18% | 1,458,163 |
| 2017-11-24 | 2017-11-22 | 4.887 | 299,698 | +121 | 0.18% | 1,464,706 |
| 2017-11-20 | 2017-11-16 | 5.364 | 299,577 | -352 | 0.18% | 1,606,955 |
| 2017-11-14 | 2017-11-10 | 5.066 | 299,929 | +352 | 0.18% | 1,519,463 |
| 2017-11-13 | 2017-11-09 | 4.967 | 299,577 | +20,134 | 0.18% | 1,487,921 |
| 2017-11-10 | 2017-11-08 | 5.066 | 279,443 | +14,396 | 0.17% | 1,415,679 |
| 2017-11-07 | 2017-11-03 | 5.761 | 265,047 | +2,013 | 0.16% | 1,527,047 |
| 2017-11-06 | 2017-11-02 | 5.861 | 263,034 | -42,281 | 0.16% | 1,541,578 |
| 2017-11-02 | 2017-10-31 | 5.265 | 305,315 | +41,023 | 0.19% | 1,607,406 |
| 2017-10-27 | 2017-10-25 | 4.907 | 264,292 | +3,020 | 0.16% | 1,296,918 |
| 2017-10-26 | 2017-10-24 | 4.271 | 261,272 | -1,007 | 0.16% | 1,115,996 |
| 2017-10-25 | 2017-10-23 | 4.132 | 262,279 | -1,006 | 0.16% | 1,083,823 |
| 2017-10-20 | 2017-10-18 | 3.616 | 263,285 | +11,577 | 0.16% | 951,983 |
| 2017-10-19 | 2017-10-17 | 3.914 | 251,708 | -11,074 | 0.15% | 985,133 |
| 2017-10-17 | 2017-10-13 | 3.556 | 262,782 | +9,060 | 0.16% | 934,502 |
| 2017-10-13 | 2017-10-11 | 2.662 | 253,722 | +1,510 | 0.16% | 675,452 |
| 2017-10-06 | 2017-10-03 | 2.642 | 252,212 | -4,026 | 0.15% | 666,421 |
| 2017-09-15 | 2017-09-13 | 2.861 | 256,238 | +1,006 | 0.16% | 733,057 |
| 2017-09-12 | 2017-09-08 | 2.762 | 255,232 | -1,006 | 0.16% | 704,825 |
| 2017-09-06 | 2017-09-04 | 2.821 | 256,238 | -27,081 | 0.16% | 722,875 |
| 2017-09-05 | 2017-09-01 | 2.722 | 283,319 | -35,234 | 0.17% | 771,130 |
| 2017-09-04 | 2017-08-31 | 2.781 | 318,553 | -9,060 | 0.19% | 886,015 |
| 2017-09-01 | 2017-08-30 | 2.861 | 327,613 | +1,006 | 0.20% | 937,249 |
| 2017-08-31 | 2017-08-29 | 3.119 | 326,607 | -26,677 | 0.20% | 1,018,724 |
| 2017-08-30 | 2017-08-28 | 3.278 | 353,284 | -69,462 | 0.22% | 1,158,082 |
| 2017-08-29 | 2017-08-25 | 3.735 | 422,746 | +48,724 | 0.26% | 1,578,952 |
| 2017-08-22 | 2017-08-18 | 3.775 | 374,022 | +1,258 | 0.23% | 1,411,829 |
| 2017-08-21 | 2017-08-17 | 2.821 | 372,764 | +19,732 | 0.23% | 1,051,608 |
| 2017-08-15 | 2017-08-11 | 2.583 | 353,032 | +4,026 | 0.22% | 911,778 |
| 2017-08-14 | 2017-08-10 | 2.384 | 349,006 | -67,952 | 0.21% | 832,043 |
| 2017-08-11 | 2017-08-09 | 2.861 | 416,958 | -64,831 | 0.26% | 1,192,851 |
| 2017-08-09 | 2017-08-07 | 3.735 | 481,789 | +2,165 | 0.29% | 1,799,477 |
| 2017-08-08 | 2017-08-04 | 3.497 | 479,624 | +4,781 | 0.29% | 1,677,046 |
| 2017-08-04 | 2017-08-02 | 3.536 | 474,843 | +1,007 | 0.29% | 1,679,196 |
| 2017-08-03 | 2017-08-01 | 3.556 | 473,836 | +1,510 | 0.29% | 1,685,049 |
| 2017-08-02 | 2017-07-31 | 3.457 | 472,326 | +2,014 | 0.29% | 1,632,761 |
| 2017-07-20 | 2017-07-18 | 3.755 | 470,312 | +7,852 | 0.29% | 1,765,954 |
| 2017-07-06 | 2017-07-04 | 4.013 | 462,460 | +10,067 | 0.28% | 1,855,910 |
| 2017-07-05 | 2017-07-03 | 4.172 | 452,393 | +12,483 | 0.28% | 1,887,412 |
| 2017-07-04 | 2017-06-30 | 4.033 | 439,910 | +2,416 | 0.27% | 1,774,154 |
| 2017-06-30 | 2017-06-28 | 4.212 | 437,494 | +17,818 | 0.27% | 1,842,635 |
| 2017-06-27 | 2017-06-23 | 4.967 | 419,676 | +1,007 | 0.26% | 2,084,422 |
| 2017-06-09 | 2017-06-07 | 5.662 | 418,669 | +5,537 | 0.26% | 2,370,539 |
| 2017-06-06 | 2017-06-02 | 5.960 | 413,132 | +33,271 | 0.25% | 2,462,303 |
| 2017-06-01 | 2017-05-29 | 6.159 | 379,861 | -15,100 | 0.23% | 2,339,472 |
| 2017-05-31 | 2017-05-26 | 5.861 | 394,961 | +906 | 0.24% | 2,314,769 |
| 2017-05-26 | 2017-05-24 | 5.662 | 394,055 | +15,352 | 0.24% | 2,231,173 |
| 2017-05-25 | 2017-05-23 | 5.960 | 378,703 | -101 | 0.23% | 2,257,103 |
| 2017-05-24 | 2017-05-22 | 5.960 | 378,804 | -22,650 | 0.23% | 2,257,705 |
| 2017-05-16 | 2017-05-12 | 5.960 | 401,454 | -20,134 | 0.25% | 2,392,701 |
| 2017-05-15 | 2017-05-11 | 6.258 | 421,588 | -8,809 | 0.26% | 2,638,337 |
| 2017-05-08 | 2017-05-04 | 4.808 | 430,397 | +14,547 | 0.26% | 2,069,265 |
| 2017-04-26 | 2017-04-24 | 4.927 | 415,850 | +2,617 | 0.25% | 2,048,896 |
| 2017-04-21 | 2017-04-19 | 5.066 | 413,233 | -1,510 | 0.25% | 2,093,470 |
| 2017-04-20 | 2017-04-18 | 5.165 | 414,743 | -2,013 | 0.25% | 2,142,318 |
| 2017-04-06 | 2017-04-03 | 5.364 | 416,756 | -2,014 | 0.26% | 2,235,512 |
| 2017-03-17 | 2017-03-15 | 4.708 | 418,770 | +2,265 | 0.26% | 1,971,766 |
| 2017-03-15 | 2017-03-13 | 4.708 | 416,505 | +5,940 | 0.25% | 1,961,101 |
| 2017-03-14 | 2017-03-10 | 4.708 | 410,565 | +4,681 | 0.25% | 1,933,133 |
| 2017-03-10 | 2017-03-08 | 4.828 | 405,884 | +5,537 | 0.25% | 1,959,475 |
| 2017-02-24 | 2017-02-22 | 4.887 | 400,347 | -3,524 | 0.25% | 1,956,605 |
| 2017-02-23 | 2017-02-21 | 4.808 | 403,871 | +1,259 | 0.25% | 1,941,733 |
| 2017-02-21 | 2017-02-17 | 5.066 | 402,612 | -1,208 | 0.25% | 2,039,663 |
| 2017-02-02 | 2017-01-27 | 4.967 | 403,820 | +1,510 | 0.25% | 2,005,669 |
| 2017-01-18 | 2017-01-16 | 4.927 | 402,310 | +2,517 | 0.25% | 1,982,184 |
| 2016-11-03 | 2016-11-01 | 5.861 | 399,793 | +14,093 | 0.24% | 2,343,088 |
| 2016-10-31 | 2016-10-27 | 5.960 | 385,700 | +17,618 | 0.24% | 2,298,806 |
| 2016-10-18 | 2016-10-14 | 5.861 | 368,082 | +704 | 0.23% | 2,157,238 |
| 2016-09-29 | 2016-09-27 | 5.066 | 367,378 | +1,510 | 0.22% | 1,861,165 |
| 2016-09-28 | 2016-09-26 | 5.066 | 365,868 | -1,107 | 0.22% | 1,853,515 |
| 2016-09-26 | 2016-09-22 | 5.066 | 366,975 | -201 | 0.22% | 1,859,123 |
| 2016-09-15 | 2016-09-13 | 5.364 | 367,176 | -1,208 | 0.22% | 1,969,561 |
| 2016-09-14 | 2016-09-12 | 5.265 | 368,384 | +241 | 0.23% | 1,939,448 |
| 2016-09-13 | 2016-09-09 | 4.927 | 368,143 | +705 | 0.23% | 1,813,843 |
| 2016-09-05 | 2016-09-01 | 5.364 | 367,438 | -1,208 | 0.22% | 1,970,967 |
| 2016-08-25 | 2016-08-23 | 5.761 | 368,646 | -1,309 | 0.23% | 2,123,924 |
| 2016-08-16 | 2016-08-12 | 5.662 | 369,955 | +2,316 | 0.23% | 2,094,716 |
| 2016-07-22 | 2016-07-20 | 6.059 | 367,639 | +3,523 | 0.23% | 2,227,680 |
| 2016-07-06 | 2016-07-04 | 5.960 | 364,116 | -2,013 | 0.22% | 2,170,164 |
| 2016-07-04 | 2016-06-29 | 6.159 | 366,129 | -1,510 | 0.22% | 2,254,900 |
| 2016-06-29 | 2016-06-27 | 6.258 | 367,639 | +10,066 | 0.23% | 2,300,719 |
| 2016-06-23 | 2016-06-21 | 6.159 | 357,573 | +4,027 | 0.22% | 2,202,206 |
| 2016-06-15 | 2016-06-13 | 5.662 | 353,546 | +7,550 | 0.22% | 2,001,807 |
| 2016-06-10 | 2016-06-07 | 5.960 | 345,996 | +11,577 | 0.21% | 2,062,167 |
| 2016-06-08 | 2016-06-06 | 5.761 | 334,419 | -11,677 | 0.20% | 1,926,728 |
| 2016-06-02 | 2016-05-31 | 6.059 | 346,096 | -655 | 0.21% | 2,097,142 |
| 2016-06-01 | 2016-05-30 | 5.960 | 346,751 | +655 | 0.21% | 2,066,667 |
| 2016-05-11 | 2016-05-09 | 6.357 | 346,096 | -3,222 | 0.21% | 2,200,280 |
| 2016-05-06 | 2016-05-04 | 6.655 | 349,318 | +705 | 0.21% | 2,324,862 |
| 2016-05-03 | 2016-04-28 | 7.053 | 348,613 | +2,819 | 0.21% | 2,458,688 |
| 2016-04-29 | 2016-04-27 | 6.953 | 345,794 | +4,027 | 0.21% | 2,404,457 |
| 2016-04-20 | 2016-04-18 | 7.748 | 341,767 | +2,164 | 0.21% | 2,648,050 |
| 2016-04-12 | 2016-04-08 | 8.046 | 339,603 | +1,711 | 0.21% | 2,732,486 |
| 2016-04-07 | 2016-04-05 | 8.245 | 337,892 | +2,819 | 0.21% | 2,785,848 |
| 2016-03-31 | 2016-03-29 | 8.543 | 335,073 | +20,386 | 0.21% | 2,862,460 |
| 2016-03-30 | 2016-03-24 | 8.543 | 314,687 | +201 | 0.19% | 2,688,306 |
| 2016-03-29 | 2016-03-23 | 8.344 | 314,486 | +9,564 | 0.19% | 2,624,110 |
| 2016-03-23 | 2016-03-21 | 8.443 | 304,922 | +1,510 | 0.19% | 2,574,596 |
| 2016-03-16 | 2016-03-14 | 8.145 | 303,412 | -6,040 | 0.19% | 2,471,429 |
| 2016-03-09 | 2016-03-07 | 7.947 | 309,452 | +4,026 | 0.19% | 2,459,148 |
| 2016-03-08 | 2016-03-04 | 6.655 | 305,426 | -2,416 | 0.19% | 2,032,742 |
| 2016-02-26 | 2016-02-24 | 6.357 | 307,842 | +18,775 | 0.19% | 1,957,083 |
| 2016-02-12 | 2016-02-05 | 7.152 | 289,067 | +5,034 | 0.18% | 2,067,438 |
| 2016-02-01 | 2016-01-28 | 5.861 | 284,033 | +3,020 | 0.17% | 1,664,648 |
| 2016-01-29 | 2016-01-27 | 6.755 | 281,013 | +23,053 | 0.17% | 1,898,177 |
| 2016-01-28 | 2016-01-26 | 6.953 | 257,960 | +1,007 | 0.16% | 1,793,709 |
| 2016-01-21 | 2016-01-19 | 7.450 | 256,953 | -101 | 0.16% | 1,914,328 |
| 2016-01-19 | 2016-01-15 | 7.649 | 257,054 | -5,033 | 0.16% | 1,966,150 |
| 2016-01-08 | 2016-01-06 | 8.543 | 262,087 | +10,067 | 0.16% | 2,238,955 |
| 2016-01-07 | 2016-01-05 | 8.642 | 252,020 | -4,933 | 0.15% | 2,177,989 |
| 2016-01-06 | 2016-01-04 | 7.748 | 256,953 | +5,033 | 0.16% | 1,990,901 |
| 2016-01-05 | 2015-12-31 | 8.245 | 251,920 | -10,067 | 0.15% | 2,077,027 |
| 2015-12-30 | 2015-12-28 | 6.655 | 261,987 | -15,301 | 0.16% | 1,743,637 |
| 2015-12-29 | 2015-12-24 | 5.960 | 277,288 | +3,020 | 0.17% | 1,652,661 |
| 2015-12-23 | 2015-12-21 | 5.960 | 274,268 | +5,033 | 0.17% | 1,634,662 |
| 2015-12-15 | 2015-12-11 | 5.960 | 269,235 | -503 | 0.16% | 1,604,664 |
| 2015-12-07 | 2015-12-03 | 5.563 | 269,738 | +3,976 | 0.17% | 1,500,485 |
| 2015-11-30 | 2015-11-26 | 6.059 | 265,762 | -2,295 | 0.16% | 1,610,365 |
| 2015-11-24 | 2015-11-20 | 5.960 | 268,057 | -10,067 | 0.16% | 1,597,643 |
| 2015-11-13 | 2015-11-11 | 6.059 | 278,124 | -22,701 | 0.17% | 1,685,271 |
| 2015-11-12 | 2015-11-10 | 6.059 | 300,825 | +10,067 | 0.18% | 1,822,826 |
| 2015-11-09 | 2015-11-05 | 6.059 | 290,758 | -5,034 | 0.18% | 1,761,826 |
| 2015-11-06 | 2015-11-04 | 6.457 | 295,792 | -5,033 | 0.18% | 1,909,859 |
| 2015-11-04 | 2015-11-02 | 5.761 | 300,825 | -9,966 | 0.18% | 1,733,179 |
| 2015-11-03 | 2015-10-30 | 5.960 | 310,791 | +50 | 0.19% | 1,852,342 |
| 2015-11-02 | 2015-10-29 | 6.159 | 310,741 | +4,530 | 0.19% | 1,913,779 |
| 2015-10-30 | 2015-10-28 | 5.761 | 306,211 | +18,624 | 0.19% | 1,764,210 |
| 2015-10-28 | 2015-10-26 | 6.059 | 287,587 | +9,463 | 0.18% | 1,742,611 |
| 2015-10-22 | 2015-10-19 | 4.927 | 278,124 | +5,033 | 0.17% | 1,370,319 |
| 2015-10-19 | 2015-10-15 | 5.066 | 273,091 | -151 | 0.17% | 1,383,500 |
| 2015-10-16 | 2015-10-14 | 5.066 | 273,242 | -13,590 | 0.17% | 1,384,265 |
| 2015-10-14 | 2015-10-12 | 4.967 | 286,832 | -2,819 | 0.18% | 1,424,620 |
| 2015-10-13 | 2015-10-09 | 5.066 | 289,651 | -12,080 | 0.18% | 1,467,394 |
| 2015-10-12 | 2015-10-08 | 5.066 | 301,731 | +61,408 | 0.18% | 1,528,592 |
| 2015-10-05 | 2015-09-30 | 3.775 | 240,323 | -2,516 | 0.15% | 907,153 |
| 2015-09-30 | 2015-09-25 | 3.814 | 242,839 | +2,516 | 0.15% | 926,299 |
| 2015-09-29 | 2015-09-24 | 3.616 | 240,323 | +1,510 | 0.15% | 868,957 |
| 2015-09-25 | 2015-09-23 | 4.252 | 238,813 | -16,761 | 0.15% | 1,015,321 |
| 2015-09-24 | 2015-09-22 | 5.066 | 255,574 | -19,671 | 0.16% | 1,294,757 |
| 2015-09-23 | 2015-09-21 | 4.967 | 275,245 | +10,067 | 0.17% | 1,367,071 |
| 2015-09-17 | 2015-09-15 | 5.364 | 265,178 | +9,060 | 0.16% | 1,422,436 |
| 2015-08-26 | 2015-08-24 | 4.927 | 256,118 | -503 | 0.16% | 1,261,895 |
| 2015-08-24 | 2015-08-20 | 4.907 | 256,621 | -1,510 | 0.16% | 1,259,275 |
| 2015-08-04 | 2015-07-31 | 5.364 | 258,131 | -72,986 | 0.16% | 1,384,635 |
| 2015-07-30 | 2015-07-28 | 5.861 | 331,117 | +3,272 | 0.20% | 1,940,595 |
| 2015-07-29 | 2015-07-27 | 5.861 | 327,845 | +504 | 0.20% | 1,921,419 |
| 2015-07-28 | 2015-07-24 | 6.655 | 327,341 | +4,026 | 0.20% | 2,178,596 |
| 2015-07-24 | 2015-07-22 | 6.854 | 323,315 | -4,026 | 0.20% | 2,216,034 |
| 2015-07-22 | 2015-07-20 | 6.556 | 327,341 | +10,570 | 0.20% | 2,146,080 |
| 2015-07-21 | 2015-07-17 | 6.953 | 316,771 | +503 | 0.19% | 2,202,647 |
| 2015-07-17 | 2015-07-15 | 7.053 | 316,268 | +1,108 | 0.19% | 2,230,566 |
| 2015-07-16 | 2015-07-14 | 7.351 | 315,160 | -504 | 0.19% | 2,316,671 |
| 2015-07-14 | 2015-07-10 | 7.748 | 315,664 | +3,020 | 0.19% | 2,445,801 |
| 2015-07-13 | 2015-07-09 | 7.748 | 312,644 | +50,335 | 0.19% | 2,422,402 |
| 2015-07-10 | 2015-07-08 | 5.662 | 262,309 | +14,094 | 0.16% | 1,485,216 |
| 2015-07-09 | 2015-07-07 | 5.960 | 248,215 | +50,335 | 0.15% | 1,479,383 |
| 2015-07-07 | 2015-07-03 | 8.145 | 197,880 | +5,537 | 0.12% | 1,611,823 |
| 2015-07-06 | 2015-07-02 | 9.735 | 192,343 | -2,014 | 0.12% | 1,872,423 |
| 2015-07-03 | 2015-06-30 | 9.933 | 194,357 | -2,517 | 0.12% | 1,930,642 |
| 2015-07-02 | 2015-06-29 | 10.331 | 196,874 | -7,046 | 0.12% | 2,033,870 |
| 2015-06-29 | 2015-06-25 | 11.722 | 203,920 | +4,026 | 0.12% | 2,390,250 |
| 2015-06-26 | 2015-06-24 | 11.722 | 199,894 | -1,006 | 0.12% | 2,343,059 |
| 2015-06-24 | 2015-06-22 | 10.927 | 200,900 | -504 | 0.12% | 2,195,200 |
| 2015-06-22 | 2015-06-18 | 11.920 | 201,404 | +2,416 | 0.12% | 2,400,771 |
| 2015-06-18 | 2015-06-16 | 11.324 | 198,988 | +9,665 | 0.12% | 2,253,374 |
| 2015-06-17 | 2015-06-15 | 11.324 | 189,323 | +75,502 | 0.12% | 2,143,926 |
| 2015-06-16 | 2015-06-12 | 11.523 | 113,821 | -3,524 | 0.07% | 1,311,541 |
| 2015-06-15 | 2015-06-11 | 10.927 | 117,345 | +2,266 | 0.07% | 1,282,209 |
| 2015-06-12 | 2015-06-10 | 12.318 | 115,079 | -123,270 | 0.07% | 1,417,487 |
| 2015-06-11 | 2015-06-09 | 13.708 | 238,349 | -49,983 | 0.15% | 3,267,337 |
| 2015-06-10 | 2015-06-08 | 12.914 | 288,332 | -9,060 | 0.18% | 3,723,383 |
| 2015-06-09 | 2015-06-05 | 9.039 | 297,392 | -63,472 | 0.18% | 2,688,265 |
| 2015-06-05 | 2015-06-03 | 7.649 | 360,864 | +10,067 | 0.22% | 2,760,170 |
| 2015-06-04 | 2015-06-02 | 7.649 | 350,797 | +24,160 | 0.22% | 2,683,169 |
| 2015-06-03 | 2015-06-01 | 7.847 | 326,637 | +2,517 | 0.20% | 2,563,268 |
| 2015-06-02 | 2015-05-29 | 7.549 | 324,120 | +2,013 | 0.20% | 2,446,926 |
| 2015-05-29 | 2015-05-27 | 7.649 | 322,107 | +26,225 | 0.20% | 2,463,726 |
| 2015-05-28 | 2015-05-26 | 7.649 | 295,882 | +127,347 | 0.18% | 2,263,136 |
| 2015-05-27 | 2015-05-22 | 6.457 | 168,535 | -48,171 | 0.10% | 1,088,191 |
| 2015-05-26 | 2015-05-21 | 6.953 | 216,706 | +5,839 | 0.13% | 1,506,851 |
| 2015-05-22 | 2015-05-20 | 5.563 | 210,867 | +17,618 | 0.13% | 1,173,000 |
| 2015-05-21 | 2015-05-19 | 5.662 | 193,249 | -1,511 | 0.12% | 1,094,192 |
| 2015-05-20 | 2015-05-18 | 5.265 | 194,760 | +1,792 | 0.12% | 1,025,362 |
| 2015-05-19 | 2015-05-15 | 4.907 | 192,968 | +12,584 | 0.12% | 946,921 |
| 2015-05-14 | 2015-05-12 | 4.629 | 180,384 | -2,970 | 0.11% | 834,998 |
| 2015-04-30 | 2015-04-28 | 4.371 | 183,354 | +35,235 | 0.11% | 801,391 |
| 2015-04-29 | 2015-04-27 | 4.073 | 148,119 | -2,114 | 0.09% | 603,248 |
| 2015-04-28 | 2015-04-24 | 3.914 | 150,233 | +5,033 | 0.09% | 587,981 |
| 2015-03-16 | 2015-03-12 | 4.510 | 145,200 | -10,067 | 0.09% | 654,823 |
| 2015-02-12 | 2015-02-10 | 4.848 | 155,267 | -5,033 | 0.10% | 752,663 |
| 2014-12-15 | 2014-12-11 | 4.748 | 160,300 | +5,033 | 0.10% | 761,137 |
| 2014-11-27 | 2014-11-25 | 5.066 | 155,267 | +15,101 | 0.10% | 786,594 |
| 2014-11-26 | 2014-11-24 | 5.066 | 140,166 | -3,624 | 0.09% | 710,092 |
| 2014-10-17 | 2014-10-15 | 4.867 | 143,790 | +5,134 | 0.09% | 699,884 |
| 2014-10-16 | 2014-10-14 | 5.960 | 138,656 | +1,761 | 0.08% | 826,402 |
| 2014-10-13 | 2014-10-09 | 4.569 | 136,895 | -2,013 | 0.08% | 625,528 |
| 2014-09-29 | 2014-09-25 | 4.371 | 138,908 | -2,013 | 0.09% | 607,130 |
| 2014-09-08 | 2014-09-04 | 4.649 | 140,921 | -1,007 | 0.09% | 655,123 |
| 2014-08-08 | 2014-08-06 | 4.252 | 141,928 | -1,007 | 0.09% | 603,411 |
| 2014-08-01 | 2014-07-30 | 4.550 | 142,935 | +1,007 | 0.09% | 650,288 |
| 2014-07-29 | 2014-07-25 | 4.271 | 141,928 | -13,590 | 0.09% | 606,231 |
| 2014-07-28 | 2014-07-24 | 4.073 | 155,518 | -1,511 | 0.10% | 633,382 |
| 2014-07-11 | 2014-07-09 | 3.914 | 157,029 | +3,021 | 0.10% | 614,579 |
| 2014-07-04 | 2014-07-02 | 3.914 | 154,008 | +15,100 | 0.09% | 602,755 |
| 2014-05-13 | 2014-05-09 | 4.053 | 138,908 | -20,033 | 0.09% | 562,975 |
| 2014-03-19 | 2014-03-17 | 4.887 | 158,941 | +8,959 | 0.10% | 776,788 |
| 2014-03-17 | 2014-03-13 | 5.066 | 149,982 | +11,074 | 0.09% | 759,820 |
| 2014-02-21 | 2014-02-19 | 4.708 | 138,908 | +403 | 0.09% | 654,044 |
| 2014-01-13 | 2014-01-09 | 5.364 | 138,505 | -2,265 | 0.08% | 742,952 |
| 2014-01-09 | 2014-01-07 | 5.563 | 140,770 | -1,762 | 0.09% | 783,068 |
| 2014-01-08 | 2014-01-06 | 5.563 | 142,532 | -121 | 0.09% | 792,870 |
| 2014-01-02 | 2013-12-27 | 5.563 | 142,653 | -17,617 | 0.09% | 793,543 |
| 2013-12-20 | 2013-12-18 | 4.152 | 160,270 | -4,027 | 0.10% | 665,472 |
| 2013-12-13 | 2013-12-11 | 4.172 | 164,297 | +4,027 | 0.10% | 685,457 |
| 2013-12-12 | 2013-12-10 | 4.212 | 160,270 | +2,265 | 0.10% | 675,025 |
| 2013-11-28 | 2013-11-26 | 4.271 | 158,005 | +17,617 | 0.10% | 674,902 |
| 2013-11-07 | 2013-11-05 | 5.761 | 140,388 | +7,550 | 0.09% | 808,834 |
| 2013-11-06 | 2013-11-04 | 4.669 | 132,838 | -1,006 | 0.08% | 620,186 |
| 2013-07-25 | 2013-07-23 | 8.841 | 133,844 | -30,201 | 0.08% | 1,183,288 |
| 2013-07-12 | 2013-07-10 | 9.039 | 164,045 | -181 | 0.10% | 1,482,880 |
| 2013-07-04 | 2013-07-02 | 9.635 | 164,226 | +2,013 | 0.10% | 1,582,396 |
| 2013-05-27 | 2013-05-23 | 9.437 | 162,213 | -1,560 | 0.10% | 1,530,773 |
| 2013-05-23 | 2013-05-21 | 10.132 | 163,773 | +1,560 | 0.10% | 1,659,373 |
| 2013-04-29 | 2013-04-25 | 7.847 | 162,213 | +12,584 | 0.10% | 1,272,958 |
| 2013-04-25 | 2013-04-23 | 8.543 | 149,629 | +50 | 0.09% | 1,278,250 |
| 2013-04-17 | 2013-04-15 | 8.741 | 149,579 | -24 | 0.09% | 1,307,539 |
| 2013-04-11 | 2013-04-09 | 10.132 | 149,603 | -40,268 | 0.09% | 1,515,800 |
| 2013-04-10 | 2013-04-08 | 9.933 | 189,871 | -5,033 | 0.11% | 1,886,080 |
| 2013-04-05 | 2013-04-02 | 10.132 | 194,904 | -655 | 0.11% | 1,974,797 |
| 2013-01-09 | 2013-01-07 | 12.516 | 195,559 | +52,852 | 0.11% | 2,447,653 |
| 2013-01-08 | 2013-01-04 | 12.516 | 142,707 | -1,510 | 0.08% | 1,786,147 |
| 2013-01-07 | 2013-01-03 | 12.715 | 144,217 | +654 | 0.08% | 1,833,698 |
| 2013-01-03 | 2012-12-31 | 12.914 | 143,563 | +1,510 | 0.08% | 1,853,904 |
| 2012-12-14 | 2012-12-12 | 13.112 | 142,053 | -302 | 0.08% | 1,862,627 |
| 2012-12-12 | 2012-12-10 | 12.914 | 142,355 | -14,597 | 0.08% | 1,838,305 |
| 2012-12-06 | 2012-12-04 | 13.510 | 156,952 | -8,809 | 0.09% | 2,120,348 |
| 2012-11-29 | 2012-11-27 | 12.318 | 165,761 | -604 | 0.10% | 2,041,764 |
| 2012-11-14 | 2012-11-12 | 11.722 | 166,365 | +1,762 | 0.10% | 1,950,049 |
| 2012-11-08 | 2012-11-06 | 12.516 | 164,603 | +5,034 | 0.10% | 2,060,202 |
| 2012-11-05 | 2012-11-01 | 12.516 | 159,569 | +3,775 | 0.09% | 1,997,195 |
| 2012-10-31 | 2012-10-29 | 13.510 | 155,794 | -453 | 0.09% | 2,104,704 |
| 2012-10-30 | 2012-10-26 | 13.510 | 156,247 | -2,517 | 0.09% | 2,110,824 |
| 2012-10-29 | 2012-10-25 | 13.510 | 158,764 | +2,013 | 0.09% | 2,144,828 |
| 2012-10-25 | 2012-10-22 | 13.907 | 156,751 | +8,054 | 0.09% | 2,179,916 |
| 2012-10-22 | 2012-10-18 | 14.106 | 148,697 | +1,007 | 0.09% | 2,097,452 |
| 2012-10-18 | 2012-10-16 | 14.106 | 147,690 | +2,516 | 0.09% | 2,083,248 |
| 2012-09-27 | 2012-09-25 | 15.099 | 145,174 | -2,516 | 0.08% | 2,191,966 |
| 2012-09-24 | 2012-09-20 | 16.291 | 147,690 | -14,598 | 0.09% | 2,406,004 |
| 2012-09-21 | 2012-09-19 | 15.695 | 162,288 | +5,034 | 0.09% | 2,547,094 |
| 2012-09-20 | 2012-09-18 | 15.894 | 157,254 | +5,033 | 0.09% | 2,499,327 |
| 2012-09-19 | 2012-09-17 | 15.496 | 152,221 | +7,047 | 0.09% | 2,358,852 |
| 2012-09-18 | 2012-09-14 | 15.099 | 145,174 | -402 | 0.08% | 2,191,966 |
| 2012-09-11 | 2012-09-07 | 14.503 | 145,576 | -9,564 | 0.08% | 2,111,272 |
| 2012-09-07 | 2012-09-05 | 14.106 | 155,140 | -5,033 | 0.09% | 2,188,334 |
| 2012-09-06 | 2012-09-04 | 13.708 | 160,173 | +5,033 | 0.09% | 2,195,684 |
| 2012-09-05 | 2012-09-03 | 12.715 | 155,140 | -1,762 | 0.09% | 1,972,583 |
| 2012-08-28 | 2012-08-24 | 11.920 | 156,902 | -2,416 | 0.09% | 1,870,300 |
| 2012-08-27 | 2012-08-23 | 12.318 | 159,318 | -4,027 | 0.09% | 1,962,402 |
| 2012-08-21 | 2012-08-17 | 11.523 | 163,345 | +4,027 | 0.10% | 1,882,198 |
| 2012-08-02 | 2012-07-31 | 12.119 | 159,318 | -100 | 0.09% | 1,930,750 |
| 2012-07-31 | 2012-07-27 | 12.318 | 159,418 | -15,604 | 0.09% | 1,963,634 |
| 2012-07-20 | 2012-07-18 | 12.119 | 175,022 | -504 | 0.10% | 2,121,065 |
| 2012-07-12 | 2012-07-10 | 11.125 | 175,526 | -25,167 | 0.10% | 1,952,814 |
| 2012-07-05 | 2012-07-03 | 10.728 | 200,693 | -15,100 | 0.12% | 2,153,067 |
| 2012-06-15 | 2012-06-13 | 9.437 | 215,793 | -17,618 | 0.13% | 2,036,397 |
| 2012-06-14 | 2012-06-12 | 9.933 | 233,411 | -3,020 | 0.14% | 2,318,584 |
| 2012-06-11 | 2012-06-07 | 10.331 | 236,431 | +2,517 | 0.14% | 2,442,526 |
| 2012-05-18 | 2012-05-16 | 11.722 | 233,914 | +1,762 | 0.14% | 2,741,825 |
| 2012-05-15 | 2012-05-11 | 12.715 | 232,152 | -936 | 0.14% | 2,951,779 |
| 2012-05-02 | 2012-04-27 | 13.907 | 233,088 | -1,611 | 0.14% | 3,241,525 |
| 2012-04-27 | 2012-04-25 | 13.708 | 234,699 | -504 | 0.14% | 3,217,302 |
| 2012-04-20 | 2012-04-18 | 13.510 | 235,203 | +1,611 | 0.14% | 3,177,483 |
| 2012-04-03 | 2012-03-30 | 13.112 | 233,592 | -10,067 | 0.14% | 3,062,904 |
| 2012-04-02 | 2012-03-29 | 13.708 | 243,659 | +6,544 | 0.14% | 3,340,127 |
| 2012-03-29 | 2012-03-27 | 13.907 | 237,115 | +9,563 | 0.14% | 3,297,528 |
| 2012-03-28 | 2012-03-26 | 14.106 | 227,552 | -6,543 | 0.13% | 3,209,745 |
| 2012-03-26 | 2012-03-22 | 14.304 | 234,095 | -51 | 0.14% | 3,348,545 |
| 2012-03-22 | 2012-03-20 | 14.304 | 234,146 | +1,007 | 0.14% | 3,349,274 |
| 2012-03-21 | 2012-03-19 | 14.106 | 233,139 | +5,738 | 0.14% | 3,288,552 |
| 2012-03-20 | 2012-03-16 | 14.702 | 227,401 | +4,027 | 0.13% | 3,343,148 |
| 2012-03-16 | 2012-03-14 | 13.708 | 223,374 | +23,658 | 0.13% | 3,062,056 |
| 2012-03-13 | 2012-03-09 | 13.708 | 199,716 | +10,066 | 0.12% | 2,737,748 |
| 2012-03-12 | 2012-03-08 | 13.907 | 189,650 | -7,046 | 0.11% | 2,637,439 |
| 2012-03-08 | 2012-03-06 | 13.708 | 196,696 | +2,013 | 0.11% | 2,696,349 |
| 2012-03-07 | 2012-03-05 | 14.106 | 194,683 | +6,040 | 0.11% | 2,746,109 |
| 2012-03-06 | 2012-03-02 | 14.106 | 188,643 | -7,550 | 0.11% | 2,660,912 |
| 2012-03-02 | 2012-02-29 | 13.510 | 196,193 | +2,517 | 0.11% | 2,650,476 |
| 2012-03-01 | 2012-02-28 | 13.907 | 193,676 | +4,530 | 0.11% | 2,693,428 |
| 2012-02-27 | 2012-02-23 | 13.907 | 189,146 | +3,020 | 0.11% | 2,630,430 |
| 2012-02-24 | 2012-02-22 | 14.106 | 186,126 | -2,517 | 0.11% | 2,625,408 |
| 2012-02-23 | 2012-02-21 | 14.106 | 188,643 | -1,460 | 0.11% | 2,660,912 |
| 2012-02-20 | 2012-02-16 | 15.298 | 190,103 | -10,822 | 0.11% | 2,908,112 |
| 2012-02-17 | 2012-02-15 | 14.304 | 200,925 | -3,020 | 0.12% | 2,874,074 |
| 2012-02-15 | 2012-02-13 | 13.112 | 203,945 | +2,517 | 0.12% | 2,674,167 |
| 2012-02-14 | 2012-02-10 | 13.510 | 201,428 | -2,013 | 0.12% | 2,721,198 |
| 2012-02-13 | 2012-02-09 | 14.503 | 203,441 | -8,255 | 0.12% | 2,950,481 |
| 2012-02-10 | 2012-02-08 | 13.708 | 211,696 | +10,067 | 0.12% | 2,901,972 |
| 2012-02-03 | 2012-02-01 | 12.914 | 201,629 | +5,033 | 0.12% | 2,603,741 |
| 2012-02-02 | 2012-01-31 | 12.914 | 196,596 | -1,510 | 0.11% | 2,538,747 |
| 2012-01-30 | 2012-01-26 | 12.914 | 198,106 | -1,510 | 0.12% | 2,558,247 |
| 2012-01-20 | 2012-01-18 | 12.516 | 199,616 | -9,463 | 0.12% | 2,498,431 |
| 2012-01-19 | 2012-01-17 | 12.318 | 209,079 | -3,523 | 0.12% | 2,575,334 |
| 2012-01-18 | 2012-01-16 | 12.318 | 212,602 | -1,561 | 0.12% | 2,618,729 |
| 2012-01-17 | 2012-01-13 | 12.516 | 214,163 | +1,007 | 0.12% | 2,680,504 |
| 2012-01-03 | 2011-12-29 | 12.318 | 213,156 | +9,463 | 0.12% | 2,625,553 |
| 2011-12-22 | 2011-12-20 | 12.715 | 203,693 | +3,020 | 0.12% | 2,589,927 |
| 2011-12-19 | 2011-12-15 | 13.510 | 200,673 | -1,510 | 0.12% | 2,710,999 |
| 2011-12-16 | 2011-12-14 | 12.914 | 202,183 | +2,013 | 0.12% | 2,610,895 |
| 2011-12-09 | 2011-12-07 | 13.510 | 200,170 | +2,467 | 0.12% | 2,704,203 |
| 2011-12-08 | 2011-12-06 | 13.510 | 197,703 | +2,617 | 0.12% | 2,670,875 |
| 2011-12-07 | 2011-12-05 | 13.708 | 195,086 | +3,624 | 0.11% | 2,674,279 |
| 2011-12-06 | 2011-12-02 | 13.907 | 191,462 | +1,510 | 0.11% | 2,662,638 |
| 2011-12-05 | 2011-12-01 | 14.304 | 189,952 | -6,040 | 0.11% | 2,717,114 |
| 2011-12-02 | 2011-11-30 | 14.106 | 195,992 | +4,530 | 0.11% | 2,764,574 |
| 2011-11-29 | 2011-11-25 | 13.907 | 191,462 | +453 | 0.11% | 2,662,638 |
| 2011-11-28 | 2011-11-24 | 14.106 | 191,009 | -583 | 0.11% | 2,694,286 |
| 2011-11-24 | 2011-11-22 | 15.099 | 191,592 | -2,014 | 0.11% | 2,892,827 |
| 2011-11-18 | 2011-11-16 | 14.702 | 193,606 | +2,014 | 0.11% | 2,846,309 |
| 2011-11-17 | 2011-11-15 | 15.298 | 191,592 | +1,510 | 0.11% | 2,930,890 |
| 2011-11-16 | 2011-11-14 | 15.496 | 190,082 | +1,510 | 0.11% | 2,945,555 |
| 2011-11-14 | 2011-11-10 | 16.092 | 188,572 | -1,510 | 0.11% | 3,034,546 |
| 2011-11-11 | 2011-11-09 | 16.092 | 190,082 | +3,020 | 0.11% | 3,058,845 |
| 2011-11-08 | 2011-11-04 | 15.695 | 187,062 | +3,020 | 0.11% | 2,935,919 |
| 2011-11-01 | 2011-10-28 | 15.894 | 184,042 | +1,510 | 0.11% | 2,925,084 |
| 2011-10-27 | 2011-10-25 | 15.894 | 182,532 | -1,510 | 0.11% | 2,901,085 |
| 2011-10-26 | 2011-10-24 | 16.092 | 184,042 | -1,007 | 0.11% | 2,961,648 |
| 2011-10-20 | 2011-10-18 | 15.894 | 185,049 | +1,007 | 0.11% | 2,941,089 |
| 2011-10-19 | 2011-10-17 | 16.688 | 184,042 | +1,157 | 0.11% | 3,071,339 |
| 2011-10-12 | 2011-10-10 | 15.298 | 182,885 | -1,006 | 0.11% | 2,797,694 |
| 2011-10-11 | 2011-10-07 | 15.298 | 183,891 | -1,259 | 0.11% | 2,813,084 |
| 2011-10-10 | 2011-10-06 | 13.708 | 185,150 | -302 | 0.11% | 2,538,074 |
| 2011-10-07 | 2011-10-04 | 13.708 | 185,452 | +1,259 | 0.11% | 2,542,214 |
| 2011-09-28 | 2011-09-26 | 16.887 | 184,193 | -604 | 0.11% | 3,110,452 |
| 2011-09-26 | 2011-09-22 | 17.682 | 184,797 | -1,812 | 0.11% | 3,267,506 |
| 2011-09-16 | 2011-09-14 | 19.072 | 186,609 | +1,006 | 0.11% | 3,559,060 |
| 2011-09-15 | 2011-09-12 | 19.867 | 185,603 | +403 | 0.11% | 3,687,368 |
| 2011-09-06 | 2011-09-02 | 20.662 | 185,200 | -5,033 | 0.11% | 3,826,536 |
| 2011-09-02 | 2011-08-31 | 20.463 | 190,233 | -786 | 0.11% | 3,892,732 |
| 2011-09-01 | 2011-08-30 | 19.867 | 191,019 | -1,208 | 0.11% | 3,794,967 |
| 2011-08-30 | 2011-08-26 | 20.860 | 192,227 | -3,020 | 0.11% | 4,009,915 |
| 2011-08-26 | 2011-08-24 | 19.867 | 195,247 | -1,027 | 0.11% | 3,878,965 |
| 2011-08-12 | 2011-08-10 | 18.675 | 196,274 | -6,694 | 0.11% | 3,665,406 |
| 2011-08-11 | 2011-08-09 | 17.880 | 202,968 | -1,208 | 0.12% | 3,629,122 |
| 2011-08-10 | 2011-08-08 | 18.278 | 204,176 | -8,557 | 0.12% | 3,731,848 |
| 2011-08-08 | 2011-08-04 | 17.880 | 212,733 | -6,040 | 0.12% | 3,803,723 |
| 2011-08-05 | 2011-08-03 | 17.682 | 218,773 | -4,329 | 0.13% | 3,868,256 |
| 2011-07-25 | 2011-07-21 | 18.476 | 223,102 | -604 | 0.13% | 4,122,094 |
| 2011-07-15 | 2011-07-13 | 19.867 | 223,706 | +2,517 | 0.13% | 4,444,359 |
| 2011-07-14 | 2011-07-12 | 19.668 | 221,189 | +1,258 | 0.13% | 4,350,410 |
| 2011-07-12 | 2011-07-08 | 20.264 | 219,931 | +604 | 0.13% | 4,456,748 |
| 2011-07-11 | 2011-07-07 | 20.662 | 219,327 | +5,789 | 0.13% | 4,531,656 |
| 2011-07-06 | 2011-07-04 | 18.476 | 213,538 | -5,034 | 0.12% | 3,945,387 |
| 2011-07-05 | 2011-06-30 | 19.072 | 218,572 | -3,523 | 0.13% | 4,168,667 |
| 2011-07-04 | 2011-06-29 | 18.278 | 222,095 | -705 | 0.13% | 4,059,365 |
| 2011-06-30 | 2011-06-28 | 18.476 | 222,800 | +1,560 | 0.13% | 4,116,514 |
| 2011-06-29 | 2011-06-27 | 17.880 | 221,240 | -19,328 | 0.13% | 3,955,830 |
| 2011-06-28 | 2011-06-24 | 17.086 | 240,568 | +17,114 | 0.14% | 4,110,246 |
| 2011-06-27 | 2011-06-23 | 15.099 | 223,454 | +1,661 | 0.13% | 3,373,908 |
| 2011-06-24 | 2011-06-22 | 14.702 | 221,793 | -2,517 | 0.13% | 3,260,701 |
| 2011-06-23 | 2011-06-21 | 14.702 | 224,310 | +14,698 | 0.13% | 3,297,705 |
| 2011-06-20 | 2011-06-16 | 15.099 | 209,612 | -202 | 0.12% | 3,164,909 |
| 2011-06-15 | 2011-06-13 | 15.894 | 209,814 | -6,040 | 0.12% | 3,334,693 |
| 2011-06-14 | 2011-06-10 | 16.688 | 215,854 | -201 | 0.13% | 3,602,225 |
| 2011-06-10 | 2011-06-08 | 17.682 | 216,055 | -25,168 | 0.13% | 3,820,197 |
| 2011-06-09 | 2011-06-07 | 17.284 | 241,223 | +60,833 | 0.14% | 4,169,360 |
| 2011-06-08 | 2011-06-03 | 17.483 | 180,390 | +1,258 | 0.13% | 3,153,745 |
| 2011-06-07 | 2011-06-02 | 17.880 | 179,132 | -51,341 | 0.13% | 3,202,928 |
| 2011-06-03 | 2011-06-01 | 18.079 | 230,473 | +50,335 | 0.16% | 4,166,707 |
| 2011-06-02 | 2011-05-31 | 17.880 | 180,138 | +5,033 | 0.13% | 3,220,915 |
| 2011-05-30 | 2011-05-26 | 17.682 | 175,105 | -1,006 | 0.12% | 3,096,136 |
| 2011-05-24 | 2011-05-20 | 19.668 | 176,111 | +302 | 0.12% | 3,463,803 |
| 2011-05-23 | 2011-05-19 | 19.370 | 175,809 | -252 | 0.12% | 3,405,471 |
| 2011-05-20 | 2011-05-18 | 18.719 | 176,061 | -37,902 | 0.12% | 3,295,719 |
| 2011-05-19 | 2011-05-17 | 19.208 | 213,963 | -676 | 0.12% | 4,109,697 |
| 2011-05-18 | 2011-05-16 | 19.533 | 214,639 | +3,256 | 0.12% | 4,192,557 |
| 2011-05-17 | 2011-05-13 | 19.859 | 211,383 | +3,440 | 0.12% | 4,197,774 |
| 2011-05-16 | 2011-05-12 | 20.184 | 207,943 | +615 | 0.17% | 4,197,156 |
| 2011-05-13 | 2011-05-11 | 20.021 | 207,328 | +2,211 | 0.17% | 4,150,995 |
| 2011-05-12 | 2011-05-09 | 20.998 | 205,117 | +2,089 | 0.17% | 4,307,056 |
| 2011-05-11 | 2011-05-06 | 20.347 | 203,028 | +614 | 0.17% | 4,130,999 |
| 2011-05-09 | 2011-05-05 | 20.184 | 202,414 | +2,519 | 0.17% | 4,085,558 |
| 2011-05-05 | 2011-05-03 | 20.347 | 199,895 | -6,881 | 0.16% | 4,067,252 |
| 2011-05-03 | 2011-04-28 | 20.510 | 206,776 | -6,512 | 0.17% | 4,240,917 |
| 2011-04-29 | 2011-04-27 | 20.184 | 213,288 | -921 | 0.17% | 4,305,040 |
| 2011-04-26 | 2011-04-20 | 21.161 | 214,209 | +2,396 | 0.18% | 4,532,838 |
| 2011-04-21 | 2011-04-19 | 20.998 | 211,813 | +4,730 | 0.17% | 4,447,659 |
| 2011-04-20 | 2011-04-18 | 21.649 | 207,083 | +5,714 | 0.17% | 4,483,170 |
| 2011-04-19 | 2011-04-15 | 21.161 | 201,369 | +3,624 | 0.16% | 4,261,133 |
| 2011-04-18 | 2011-04-14 | 21.161 | 197,745 | +3,686 | 0.16% | 4,184,446 |
| 2011-04-15 | 2011-04-13 | 21.486 | 194,059 | -4,914 | 0.16% | 4,169,624 |
| 2011-04-14 | 2011-04-12 | 21.161 | 198,973 | -2,212 | 0.16% | 4,210,432 |
| 2011-04-13 | 2011-04-11 | 21.324 | 201,185 | +3,502 | 0.16% | 4,289,987 |
| 2011-04-12 | 2011-04-08 | 21.161 | 197,683 | -2,273 | 0.16% | 4,183,134 |
| 2011-04-11 | 2011-04-07 | 20.835 | 199,956 | +7,187 | 0.16% | 4,166,137 |
| 2011-04-08 | 2011-04-06 | 21.161 | 192,769 | -2,457 | 0.16% | 4,079,150 |
| 2011-04-06 | 2011-04-01 | 21.649 | 195,226 | +1,229 | 0.16% | 4,226,476 |
| 2011-04-01 | 2011-03-30 | 22.951 | 193,997 | -3,686 | 0.16% | 4,452,493 |
| 2011-03-31 | 2011-03-29 | 21.975 | 197,683 | -22,178 | 0.16% | 4,344,024 |
| 2011-03-30 | 2011-03-28 | 22.300 | 219,861 | +983 | 0.18% | 4,902,955 |
| 2011-03-29 | 2011-03-25 | 20.672 | 218,878 | +860 | 0.18% | 4,524,754 |
| 2011-03-28 | 2011-03-24 | 19.859 | 218,018 | +1,843 | 0.18% | 4,329,535 |
| 2011-03-25 | 2011-03-23 | 19.533 | 216,175 | +29,734 | 0.18% | 4,222,560 |
| 2011-03-24 | 2011-03-22 | 17.417 | 186,441 | +1,229 | 0.15% | 3,247,240 |
| 2011-03-23 | 2011-03-21 | 17.417 | 185,212 | +3,440 | 0.15% | 3,225,834 |
| 2011-03-21 | 2011-03-17 | 16.766 | 181,772 | -6,143 | 0.15% | 3,047,567 |
| 2011-03-17 | 2011-03-15 | 17.417 | 187,915 | +614 | 0.15% | 3,272,912 |
| 2011-03-16 | 2011-03-14 | 17.905 | 187,301 | +3,072 | 0.15% | 3,353,682 |
| 2011-03-08 | 2011-03-04 | 17.743 | 184,229 | +3,010 | 0.15% | 3,268,689 |
| 2011-02-28 | 2011-02-24 | 17.091 | 181,219 | -614 | 0.15% | 3,097,292 |
| 2011-02-25 | 2011-02-23 | 17.580 | 181,833 | -2,458 | 0.15% | 3,196,580 |
| 2011-02-23 | 2011-02-21 | 18.231 | 184,291 | +1,229 | 0.15% | 3,359,783 |
| 2011-02-22 | 2011-02-18 | 18.556 | 183,062 | +614 | 0.15% | 3,396,974 |
| 2011-02-17 | 2011-02-15 | 18.556 | 182,448 | +2,642 | 0.15% | 3,385,580 |
| 2011-02-14 | 2011-02-10 | 19.045 | 179,806 | -1,229 | 0.15% | 3,424,358 |
| 2011-02-09 | 2011-02-07 | 19.370 | 181,035 | +2,151 | 0.15% | 3,506,700 |
| 2011-02-08 | 2011-02-02 | 19.533 | 178,884 | +2,273 | 0.15% | 3,494,153 |
| 2011-02-01 | 2011-01-28 | 20.184 | 176,611 | -553 | 0.14% | 3,564,746 |
| 2011-01-28 | 2011-01-26 | 19.696 | 177,164 | -43,004 | 0.15% | 3,489,394 |
| 2011-01-27 | 2011-01-25 | 19.533 | 220,168 | +30,717 | 0.18% | 4,300,556 |
| 2011-01-18 | 2011-01-14 | 20.184 | 189,451 | -4,915 | 0.16% | 3,823,910 |
| 2011-01-17 | 2011-01-13 | 20.184 | 194,366 | -1,229 | 0.16% | 3,923,116 |
| 2011-01-14 | 2011-01-12 | 20.347 | 195,595 | -1,474 | 0.16% | 3,979,760 |
| 2011-01-11 | 2011-01-07 | 18.556 | 197,069 | -3,379 | 0.16% | 3,656,893 |
| 2011-01-10 | 2011-01-06 | 18.882 | 200,448 | +1,045 | 0.16% | 3,784,851 |
| 2011-01-03 | 2010-12-29 | 19.208 | 199,403 | -30,718 | 0.16% | 3,830,036 |
| 2010-12-28 | 2010-12-22 | 19.533 | 230,121 | -614 | 0.19% | 4,494,968 |
| 2010-12-16 | 2010-12-14 | 19.533 | 230,735 | +799 | 0.19% | 4,506,961 |
| 2010-12-10 | 2010-12-08 | 19.533 | 229,936 | +4,177 | 0.19% | 4,491,355 |
| 2010-12-09 | 2010-12-07 | 19.859 | 225,759 | +615 | 0.18% | 4,483,261 |
| 2010-12-07 | 2010-12-03 | 20.184 | 225,144 | -2,089 | 0.18% | 4,544,344 |
| 2010-12-06 | 2010-12-02 | 20.835 | 227,233 | +1,229 | 0.19% | 4,734,460 |
| 2010-12-03 | 2010-12-01 | 21.486 | 226,004 | +33,788 | 0.19% | 4,856,006 |
| 2010-11-29 | 2010-11-25 | 20.184 | 192,216 | +12,287 | 0.16% | 3,879,720 |
| 2010-11-26 | 2010-11-24 | 19.696 | 179,929 | +6,144 | 0.15% | 3,543,853 |
| 2010-11-25 | 2010-11-23 | 19.859 | 173,785 | -77,899 | 0.14% | 3,451,129 |
| 2010-11-23 | 2010-11-19 | 19.859 | 251,684 | +614 | 0.21% | 4,998,096 |
| 2010-11-22 | 2010-11-18 | 20.021 | 251,070 | -1,843 | 0.21% | 5,026,770 |
| 2010-11-16 | 2010-11-12 | 21.649 | 252,913 | +1,352 | 0.22% | 5,475,350 |
| 2010-11-15 | 2010-11-11 | 22.137 | 251,561 | +3,563 | 0.22% | 5,568,925 |
| 2010-11-10 | 2010-11-08 | 22.300 | 247,998 | +1,843 | 0.24% | 5,530,417 |
| 2010-11-09 | 2010-11-05 | 23.114 | 246,155 | +11,673 | 0.24% | 5,689,658 |
| 2010-11-01 | 2010-10-28 | 25.393 | 234,482 | -34,526 | 0.23% | 5,954,197 |
| 2010-10-29 | 2010-10-27 | 25.067 | 269,008 | +6,143 | 0.26% | 6,743,340 |
| 2010-10-28 | 2010-10-26 | 25.067 | 262,865 | -17,816 | 0.26% | 6,589,350 |
| 2010-10-25 | 2010-10-21 | 25.881 | 280,681 | -12,287 | 0.28% | 7,264,392 |
| 2010-10-18 | 2010-10-14 | 26.532 | 292,968 | +3,318 | 0.29% | 7,773,148 |
| 2010-10-15 | 2010-10-13 | 27.346 | 289,650 | +4,423 | 0.28% | 7,920,853 |
| 2010-10-14 | 2010-10-12 | 26.858 | 285,227 | +3,072 | 0.28% | 7,660,616 |
| 2010-10-13 | 2010-10-11 | 26.858 | 282,155 | -1,843 | 0.28% | 7,578,108 |
| 2010-10-08 | 2010-10-06 | 27.021 | 283,998 | +54,983 | 0.28% | 7,673,836 |
| 2010-10-07 | 2010-10-05 | 26.044 | 229,015 | -27,707 | 0.22% | 5,964,486 |
| 2010-10-06 | 2010-10-04 | 25.230 | 256,722 | +2,212 | 0.25% | 6,477,149 |
| 2010-10-04 | 2010-09-29 | 26.044 | 254,510 | -6,143 | 0.25% | 6,628,480 |
| 2010-09-30 | 2010-09-28 | 26.044 | 260,653 | -1,229 | 0.26% | 6,788,469 |
| 2010-09-24 | 2010-09-21 | 27.346 | 261,882 | +1,843 | 0.26% | 7,161,501 |
| 2010-09-22 | 2010-09-20 | 28.160 | 260,039 | +12,225 | 0.26% | 7,322,742 |
| 2010-09-21 | 2010-09-17 | 28.160 | 247,814 | -1,843 | 0.24% | 6,978,484 |
| 2010-09-20 | 2010-09-16 | 27.672 | 249,657 | -491 | 0.25% | 6,908,469 |
| 2010-09-17 | 2010-09-15 | 26.695 | 250,148 | -553 | 0.25% | 6,677,748 |
| 2010-09-16 | 2010-09-14 | 27.021 | 250,701 | -3,834 | 0.25% | 6,774,126 |
| 2010-09-14 | 2010-09-10 | 24.416 | 254,535 | +96,329 | 0.25% | 6,214,810 |
| 2010-09-13 | 2010-09-09 | 22.789 | 158,206 | -3,071 | 0.16% | 3,605,289 |
| 2010-09-10 | 2010-09-08 | 21.324 | 161,277 | +1,843 | 0.16% | 3,439,005 |
| 2010-09-09 | 2010-09-07 | 21.324 | 159,434 | +3,686 | 0.16% | 3,399,706 |
| 2010-09-07 | 2010-09-03 | 20.347 | 155,748 | -2,273 | 0.15% | 3,168,995 |
| 2010-08-30 | 2010-08-26 | 20.347 | 158,021 | -1,782 | 0.16% | 3,215,244 |
| 2010-08-24 | 2010-08-20 | 19.533 | 159,803 | -3,072 | 0.16% | 3,121,442 |
| 2010-08-18 | 2010-08-16 | 19.045 | 162,875 | +3,686 | 0.16% | 3,101,912 |
| 2010-08-16 | 2010-08-12 | 17.743 | 159,189 | -3,071 | 0.16% | 2,824,416 |
| 2010-08-10 | 2010-08-06 | 17.580 | 162,260 | -1,843 | 0.16% | 2,852,491 |
| 2010-08-06 | 2010-08-04 | 17.254 | 164,103 | -1,229 | 0.16% | 2,831,467 |
| 2010-08-05 | 2010-08-03 | 17.905 | 165,332 | +1,229 | 0.16% | 2,960,320 |
| 2010-08-02 | 2010-07-29 | 17.580 | 164,103 | -1,843 | 0.16% | 2,884,891 |
| 2010-07-28 | 2010-07-26 | 18.394 | 165,946 | -4,915 | 0.16% | 3,052,350 |
| 2010-07-27 | 2010-07-23 | 18.882 | 170,861 | +6,082 | 0.17% | 3,226,191 |
| 2010-07-22 | 2010-07-20 | 16.766 | 164,779 | -22,116 | 0.16% | 2,762,665 |
| 2010-07-21 | 2010-07-19 | 16.603 | 186,895 | -20,274 | 0.19% | 3,103,037 |
| 2010-07-20 | 2010-07-16 | 16.929 | 207,169 | +36,247 | 0.21% | 3,507,093 |
| 2010-07-19 | 2010-07-15 | 17.580 | 170,922 | +6,143 | 0.17% | 3,004,767 |
| 2010-07-15 | 2010-07-13 | 17.417 | 164,779 | -1,229 | 0.16% | 2,869,953 |
| 2010-07-12 | 2010-07-08 | 17.580 | 166,008 | -12,901 | 0.16% | 2,918,380 |
| 2010-07-09 | 2010-07-07 | 16.929 | 178,909 | -3,686 | 0.18% | 3,028,689 |
| 2010-07-08 | 2010-07-06 | 17.743 | 182,595 | +17,079 | 0.18% | 3,239,698 |
| 2010-07-06 | 2010-07-02 | 17.905 | 165,516 | -24,574 | 0.16% | 2,963,615 |
| 2010-07-05 | 2010-06-30 | 18.394 | 190,090 | +23,591 | 0.19% | 3,496,446 |
| 2010-06-30 | 2010-06-28 | 18.882 | 166,499 | +614 | 0.17% | 3,143,828 |
| 2010-06-28 | 2010-06-24 | 19.696 | 165,885 | +614 | 0.16% | 3,267,244 |
| 2010-06-25 | 2010-06-23 | 19.533 | 165,271 | +2,642 | 0.16% | 3,228,249 |
| 2010-06-24 | 2010-06-22 | 20.021 | 162,629 | -2,334 | 0.16% | 3,256,059 |
| 2010-06-09 | 2010-06-07 | 17.743 | 164,963 | +6,143 | 0.16% | 2,926,861 |
| 2010-06-08 | 2010-06-04 | 17.580 | 158,820 | -1,351 | 0.16% | 2,792,017 |
| 2010-06-07 | 2010-06-03 | 17.254 | 160,171 | -1,413 | 0.16% | 2,763,623 |
| 2010-06-02 | 2010-05-31 | 18.556 | 161,584 | +1,965 | 0.16% | 2,998,419 |
| 2010-06-01 | 2010-05-28 | 17.905 | 159,619 | -4,546 | 0.16% | 2,858,027 |
| 2010-05-31 | 2010-05-27 | 14.813 | 164,165 | -921 | 0.16% | 2,431,706 |
| 2010-05-26 | 2010-05-24 | 14.487 | 165,086 | -1,475 | 0.16% | 2,391,605 |
| 2010-05-24 | 2010-05-19 | 15.138 | 166,561 | -131,776 | 0.17% | 2,521,421 |
| 2010-05-20 | 2010-05-18 | 17.091 | 298,337 | +126,677 | 0.30% | 5,099,006 |
| 2010-05-12 | 2010-05-10 | 23.440 | 171,660 | -614 | 0.17% | 4,023,655 |
| 2010-05-10 | 2010-05-06 | 23.440 | 172,274 | -1,229 | 0.17% | 4,038,047 |
| 2010-05-07 | 2010-05-05 | 23.765 | 173,503 | +1,229 | 0.17% | 4,123,338 |
| 2010-05-05 | 2010-05-03 | 24.254 | 172,274 | +1,106 | 0.17% | 4,178,257 |
| 2010-05-04 | 2010-04-30 | 24.091 | 171,168 | -615 | 0.17% | 4,123,570 |
| 2010-05-03 | 2010-04-29 | 24.742 | 171,783 | -11,611 | 0.17% | 4,250,235 |
| 2010-04-30 | 2010-04-28 | 27.835 | 183,394 | +12,287 | 0.24% | 5,104,702 |
| 2010-04-29 | 2010-04-27 | 23.928 | 171,107 | -7,433 | 0.23% | 4,094,249 |
| 2010-04-28 | 2010-04-26 | 24.579 | 178,540 | -34,895 | 0.24% | 4,388,353 |
| 2010-04-27 | 2010-04-23 | 26.532 | 213,435 | -64,076 | 0.28% | 5,662,945 |
| 2010-04-26 | 2010-04-22 | 27.509 | 277,511 | -5,038 | 0.37% | 7,634,068 |
| 2010-04-23 | 2010-04-21 | 27.672 | 282,549 | -13,945 | 0.37% | 7,818,651 |
| 2010-04-19 | 2010-04-15 | 27.672 | 296,494 | +1,167 | 0.39% | 8,204,535 |
| 2010-04-13 | 2010-04-09 | 27.509 | 295,327 | +6,143 | 0.39% | 8,124,170 |
| 2010-04-07 | 2010-03-31 | 28.160 | 289,184 | +19,107 | 0.38% | 8,143,470 |
| 2010-04-01 | 2010-03-30 | 28.486 | 270,077 | +6,757 | 0.36% | 7,693,337 |
| 2010-03-30 | 2010-03-26 | 29.625 | 263,320 | +4,485 | 0.35% | 7,800,894 |
| 2010-03-29 | 2010-03-25 | 29.788 | 258,835 | +6,635 | 0.34% | 7,710,157 |
| 2010-03-26 | 2010-03-24 | 29.300 | 252,200 | -614 | 0.33% | 7,389,358 |
| 2010-03-25 | 2010-03-23 | 30.113 | 252,814 | +21,932 | 0.33% | 7,613,108 |
| 2010-03-24 | 2010-03-22 | 28.974 | 230,882 | +3,686 | 0.30% | 6,689,585 |
| 2010-03-18 | 2010-03-16 | 27.184 | 227,196 | -6,144 | 0.30% | 6,175,986 |
| 2010-03-10 | 2010-03-08 | 27.346 | 233,340 | +6,758 | 0.31% | 6,380,983 |
| 2010-03-04 | 2010-03-02 | 28.811 | 226,582 | -2,150 | 0.30% | 6,528,115 |
| 2010-03-03 | 2010-03-01 | 28.811 | 228,732 | +2,027 | 0.30% | 6,590,059 |
| 2010-03-02 | 2010-02-26 | 29.300 | 226,705 | +2,458 | 0.30% | 6,642,365 |
| 2010-02-24 | 2010-02-22 | 28.974 | 224,247 | -2,458 | 0.30% | 6,497,343 |
| 2010-02-23 | 2010-02-19 | 28.648 | 226,705 | +246 | 0.30% | 6,494,757 |
| 2010-02-17 | 2010-02-11 | 29.462 | 226,459 | -3,379 | 0.30% | 6,672,019 |
| 2010-02-12 | 2010-02-10 | 29.137 | 229,838 | -11,795 | 0.30% | 6,696,748 |
| 2010-02-11 | 2010-02-09 | 26.532 | 241,633 | +15,174 | 0.32% | 6,411,106 |
| 2010-02-09 | 2010-02-05 | 24.579 | 226,459 | -36,861 | 0.30% | 5,566,160 |
| 2010-02-04 | 2010-02-02 | 27.509 | 263,320 | -7,310 | 0.35% | 7,243,687 |
| 2010-02-03 | 2010-02-01 | 27.346 | 270,630 | -4,977 | 0.36% | 7,400,726 |
| 2010-02-01 | 2010-01-28 | 28.974 | 275,607 | +10,567 | 0.36% | 7,985,450 |
| 2010-01-29 | 2010-01-27 | 29.137 | 265,040 | -25,495 | 0.35% | 7,722,423 |
| 2010-01-28 | 2010-01-26 | 28.323 | 290,535 | +84,718 | 0.38% | 8,228,806 |
| 2010-01-12 | 2010-01-08 | 32.230 | 205,817 | -26,294 | 0.29% | 6,633,390 |
| 2010-01-11 | 2010-01-07 | 30.439 | 232,111 | -54,001 | 0.33% | 7,065,232 |
| 2010-01-08 | 2010-01-06 | 26.207 | 286,112 | -4,300 | 0.40% | 7,498,097 |
| 2010-01-07 | 2010-01-05 | 24.742 | 290,412 | +39,563 | 0.41% | 7,185,339 |
| 2010-01-06 | 2010-01-04 | 23.114 | 250,849 | -1,720 | 0.35% | 5,798,155 |
| 2010-01-05 | 2009-12-31 | 20.021 | 252,569 | -3,071 | 0.35% | 5,056,783 |
| 2010-01-04 | 2009-12-29 | 19.045 | 255,640 | -369 | 0.36% | 4,868,597 |
| 2009-12-30 | 2009-12-28 | 18.882 | 256,009 | +922 | 0.37% | 4,833,952 |
| 2009-12-29 | 2009-12-24 | 19.208 | 255,087 | +5,221 | 0.37% | 4,899,587 |
| 2009-12-23 | 2009-12-21 | 19.045 | 249,866 | +6,144 | 0.40% | 4,758,632 |
| 2009-12-22 | 2009-12-18 | 18.556 | 243,722 | +17,386 | 0.39% | 4,522,606 |
| 2009-12-21 | 2009-12-17 | 19.696 | 226,336 | -3,993 | 0.36% | 4,457,877 |
| 2009-12-18 | 2009-12-16 | 20.672 | 230,329 | +35,017 | 0.37% | 4,761,475 |
| 2009-12-17 | 2009-12-15 | 18.719 | 195,312 | +113,039 | 0.31% | 3,656,082 |
| 2009-12-16 | 2009-12-14 | 17.254 | 82,273 | -3,379 | 0.13% | 1,419,555 |
| 2009-12-15 | 2009-12-11 | 20.672 | 85,652 | +1,106 | 0.14% | 1,770,640 |
| 2009-12-10 | 2009-12-08 | 20.672 | 84,546 | +8,601 | 0.14% | 1,747,777 |
| 2009-12-09 | 2009-12-07 | 23.277 | 75,945 | +2,642 | 0.12% | 1,767,764 |
| 2009-12-08 | 2009-12-04 | 15.464 | 73,303 | +6,819 | 0.12% | 1,133,534 |
| 2009-12-04 | 2009-12-02 | 10.255 | 66,484 | +1,843 | 0.11% | 681,784 |
| 2009-11-30 | 2009-11-26 | 9.278 | 64,641 | +3,194 | 0.10% | 599,752 |
| 2009-11-27 | 2009-11-25 | 9.278 | 61,447 | +2,949 | 0.10% | 570,118 |
| 2009-11-26 | 2009-11-24 | 9.604 | 58,498 | +6,144 | 0.09% | 561,801 |
| 2009-11-25 | 2009-11-23 | 9.441 | 52,354 | +1,228 | 0.08% | 494,273 |
| 2009-11-10 | 2009-11-06 | 9.767 | 51,126 | +1,843 | 0.08% | 499,324 |
| 2009-11-02 | 2009-10-29 | 9.604 | 49,283 | +12,287 | 0.08% | 473,302 |
| 2009-10-30 | 2009-10-28 | 9.767 | 36,996 | +3,686 | 0.06% | 361,323 |
| 2009-09-25 | 2009-09-23 | 10.418 | 33,310 | -2,211 | 0.07% | 347,011 |
| 2009-08-31 | 2009-08-27 | 8.953 | 35,521 | +1,228 | 0.08% | 318,007 |
| 2009-08-26 | 2009-08-24 | 9.278 | 34,293 | -860 | 0.07% | 318,177 |
| 2009-08-14 | 2009-08-12 | 8.464 | 35,153 | -6,143 | 0.08% | 297,547 |
| 2009-08-13 | 2009-08-11 | 8.627 | 41,296 | -3,072 | 0.09% | 356,265 |
| 2009-08-10 | 2009-08-06 | 8.790 | 44,368 | -614 | 0.10% | 389,989 |
| 2009-08-07 | 2009-08-05 | 9.115 | 44,982 | +9,829 | 0.10% | 410,030 |
| 2009-06-22 | 2009-06-18 | 9.767 | 35,153 | -3,071 | 0.10% | 343,323 |
| 2009-06-19 | 2009-06-17 | 10.092 | 38,224 | +3,071 | 0.11% | 385,760 |
| 2009-06-18 | 2009-06-16 | 8.953 | 35,153 | -3,071 | 0.10% | 314,713 |
| 2009-06-12 | 2009-06-10 | 8.953 | 38,224 | -246 | 0.11% | 342,206 |
| 2009-06-11 | 2009-06-09 | 9.441 | 38,470 | +246 | 0.11% | 363,195 |
| 2009-06-09 | 2009-06-05 | 10.906 | 38,224 | +3,071 | 0.11% | 416,869 |
| 2009-05-04 | 2009-04-29 | 8.139 | 35,153 | -3,071 | 0.12% | 286,102 |
| 2009-04-06 | 2009-04-02 | 3.825 | 38,224 | +2,580 | 0.13% | 146,215 |
| 2009-03-30 | 2009-03-26 | 3.760 | 35,644 | +6,143 | 0.12% | 134,026 |
| 2008-09-03 | 2008-09-01 | 5.453 | 29,501 | -2,764 | 0.10% | 160,868 |
| 2008-08-26 | 2008-08-21 | 5.290 | 32,265 | -3,686 | 0.11% | 170,688 |
| 2008-08-25 | 2008-08-20 | 4.883 | 35,951 | +3,686 | 0.13% | 175,558 |
| 2008-08-20 | 2008-08-18 | 6.511 | 32,265 | +2,764 | 0.11% | 210,078 |
| 2008-07-23 | 2008-07-21 | 18.556 | 29,501 | -123 | 0.10% | 547,433 |
| 2008-07-22 | 2008-07-18 | 18.231 | 29,624 | +123 | 0.10% | 540,071 |
| 2008-07-10 | 2008-07-08 | 17.091 | 29,501 | -1,228 | 0.10% | 504,214 |
| 2008-02-29 | 2008-02-27 | 16.278 | 30,729 | +1,843 | 0.13% | 500,193 |
| 2008-02-19 | 2008-02-15 | 16.929 | 28,886 | -1,106 | 0.12% | 489,001 |
| 2008-01-28 | 2008-01-24 | 15.952 | 29,992 | -1,229 | 0.13% | 478,432 |
| 2008-01-07 | 2008-01-03 | 19.208 | 31,221 | +1,229 | 0.13% | 599,678 |
| 2007-09-28 | 2007-09-25 | 15.789 | 29,992 | -62 | 0.13% | 473,550 |
| 2007-09-05 | 2007-09-03 | 18.068 | 30,054 | -675 | 0.13% | 543,018 |
| 2007-09-04 | 2007-08-31 | 17.743 | 30,729 | +675 | 0.13% | 545,210 |
| 2007-08-28 | 2007-08-24 | 16.603 | 30,054 | -921 | 0.13% | 498,990 |
| 2007-08-27 | 2007-08-23 | 17.091 | 30,975 | -1,229 | 0.13% | 529,407 |
| 2007-08-24 | 2007-08-22 | 17.905 | 32,204 | +492 | 0.14% | 576,623 |
| 2007-08-09 | 2007-08-07 | 21.161 | 31,712 | -1,352 | 0.13% | 671,052 |
| 2007-07-18 | 2007-07-16 | 24.905 | 33,064 | -12 | 0.14% | 823,448 |
| 2007-07-17 | 2007-07-13 | 25.393 | 33,076 | -62 | 0.14% | 839,898 |
| 2007-07-16 | 2007-07-12 | 25.067 | 33,138 | +74 | 0.14% | 830,685 |
| 2007-06-28 | 2007-06-26 | 26.858 | 33,064 | +2,150 | 0.14% | 888,032 |
| 2007-06-26 | 2007-06-22 | 26.207 | 30,914 | 0.13% | 810,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy