History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 18,048 | +0 | 0.00% | 7,580 |
| 2025-10-13 | 2025-10-09 | 0.425 | 18,048 | +0 | 0.00% | 7,670 |
| 2025-10-10 | 2025-10-08 | 0.420 | 18,048 | +0 | 0.00% | 7,580 |
| 2025-10-09 | 2025-10-06 | 0.440 | 18,048 | +0 | 0.00% | 7,941 |
| 2025-10-08 | 2025-10-03 | 0.460 | 18,048 | +0 | 0.00% | 8,302 |
| 2025-10-06 | 2025-10-02 | 0.460 | 18,048 | +0 | 0.00% | 8,302 |
| 2025-10-03 | 2025-09-30 | 0.425 | 18,048 | +0 | 0.00% | 7,670 |
| 2025-10-02 | 2025-09-29 | 0.410 | 18,048 | +0 | 0.00% | 7,400 |
| 2025-09-30 | 2025-09-26 | 0.410 | 18,048 | +0 | 0.00% | 7,400 |
| 2025-09-29 | 2025-09-25 | 0.405 | 18,048 | +0 | 0.00% | 7,309 |
| 2025-09-26 | 2025-09-24 | 0.415 | 18,048 | +0 | 0.00% | 7,490 |
| 2025-09-25 | 2025-09-23 | 0.425 | 18,048 | +0 | 0.00% | 7,670 |
| 2025-09-24 | 2025-09-22 | 0.405 | 18,048 | +0 | 0.00% | 7,309 |
| 2025-09-23 | 2025-09-19 | 0.415 | 18,048 | +0 | 0.00% | 7,490 |
| 2025-09-22 | 2025-09-18 | 0.410 | 18,048 | +0 | 0.00% | 7,400 |
| 2025-09-19 | 2025-09-17 | 0.410 | 18,048 | +0 | 0.00% | 7,400 |
| 2025-09-18 | 2025-09-16 | 0.410 | 18,048 | +0 | 0.00% | 7,400 |
| 2025-09-17 | 2025-09-15 | 0.425 | 18,048 | +0 | 0.00% | 7,670 |
| 2025-09-16 | 2025-09-12 | 0.425 | 18,048 | +0 | 0.00% | 7,670 |
| 2025-09-15 | 2025-09-11 | 0.425 | 18,048 | +0 | 0.00% | 7,670 |
| 2025-09-12 | 2025-09-10 | 0.415 | 18,048 | +0 | 0.00% | 7,490 |
| 2025-09-11 | 2025-09-09 | 0.410 | 18,048 | +0 | 0.00% | 7,400 |
| 2025-09-10 | 2025-09-08 | 0.460 | 18,048 | +0 | 0.00% | 8,302 |
| 2025-09-09 | 2025-09-05 | 0.410 | 18,048 | +0 | 0.00% | 7,400 |
| 2025-09-08 | 2025-09-04 | 0.400 | 18,048 | +0 | 0.00% | 7,219 |
| 2025-09-05 | 2025-09-03 | 0.400 | 18,048 | +0 | 0.00% | 7,219 |
| 2025-09-04 | 2025-09-02 | 0.400 | 18,048 | +0 | 0.00% | 7,219 |
| 2025-09-03 | 2025-09-01 | 0.435 | 18,048 | +0 | 0.00% | 7,851 |
| 2025-09-02 | 2025-08-29 | 0.475 | 18,048 | +0 | 0.00% | 8,573 |
| 2025-09-01 | 2025-08-28 | 0.485 | 18,048 | +0 | 0.00% | 8,753 |
| 2025-08-29 | 2025-08-27 | 0.500 | 18,048 | +0 | 0.00% | 9,024 |
| 2025-08-28 | 2025-08-26 | 0.500 | 18,048 | +0 | 0.00% | 9,024 |
| 2025-08-27 | 2025-08-25 | 0.500 | 18,048 | +0 | 0.00% | 9,024 |
| 2025-08-26 | 2025-08-22 | 0.520 | 18,048 | +0 | 0.00% | 9,385 |
| 2025-08-25 | 2025-08-21 | 0.520 | 18,048 | +0 | 0.00% | 9,385 |
| 2025-08-22 | 2025-08-20 | 0.520 | 18,048 | +0 | 0.00% | 9,385 |
| 2025-08-21 | 2025-08-19 | 0.520 | 18,048 | +0 | 0.00% | 9,385 |
| 2025-08-20 | 2025-08-18 | 0.530 | 18,048 | +0 | 0.00% | 9,565 |
| 2025-08-19 | 2025-08-15 | 0.520 | 18,048 | +0 | 0.00% | 9,385 |
| 2025-08-18 | 2025-08-14 | 0.510 | 18,048 | +0 | 0.00% | 9,204 |
| 2025-08-15 | 2025-08-13 | 0.520 | 18,048 | +0 | 0.00% | 9,385 |
| 2025-08-14 | 2025-08-12 | 0.520 | 18,048 | +0 | 0.00% | 9,385 |
| 2025-08-13 | 2025-08-11 | 0.520 | 18,048 | +0 | 0.00% | 9,385 |
| 2025-08-12 | 2025-08-08 | 0.530 | 18,048 | +0 | 0.00% | 9,565 |
| 2025-08-11 | 2025-08-07 | 0.530 | 18,048 | +0 | 0.00% | 9,565 |
| 2025-08-08 | 2025-08-06 | 0.530 | 18,048 | +0 | 0.00% | 9,565 |
| 2025-08-07 | 2025-08-05 | 0.510 | 18,048 | +0 | 0.00% | 9,204 |
| 2025-08-06 | 2025-08-04 | 0.520 | 18,048 | +0 | 0.00% | 9,385 |
| 2025-08-05 | 2025-08-01 | 0.510 | 18,048 | +0 | 0.00% | 9,204 |
| 2025-08-04 | 2025-07-31 | 0.520 | 18,048 | +0 | 0.00% | 9,385 |
| 2025-08-01 | 2025-07-30 | 0.520 | 18,048 | +0 | 0.00% | 9,385 |
| 2025-07-31 | 2025-07-29 | 0.550 | 18,048 | +0 | 0.00% | 9,926 |
| 2025-07-30 | 2025-07-28 | 0.550 | 18,048 | +0 | 0.00% | 9,926 |
| 2025-07-29 | 2025-07-25 | 0.550 | 18,048 | +0 | 0.00% | 9,926 |
| 2025-07-28 | 2025-07-24 | 0.550 | 18,048 | +0 | 0.00% | 9,926 |
| 2025-07-25 | 2025-07-23 | 0.570 | 18,048 | +0 | 0.00% | 10,287 |
| 2025-07-24 | 2025-07-22 | 0.570 | 18,048 | +0 | 0.00% | 10,287 |
| 2025-07-23 | 2025-07-21 | 0.560 | 18,048 | +0 | 0.00% | 10,107 |
| 2025-07-22 | 2025-07-18 | 0.560 | 18,048 | +0 | 0.00% | 10,107 |
| 2025-07-21 | 2025-07-17 | 0.580 | 18,048 | +0 | 0.00% | 10,468 |
| 2025-07-18 | 2025-07-16 | 0.620 | 18,048 | +0 | 0.00% | 11,190 |
| 2025-07-17 | 2025-07-15 | 0.570 | 18,048 | +0 | 0.00% | 10,287 |
| 2025-07-16 | 2025-07-14 | 0.580 | 18,048 | +0 | 0.00% | 10,468 |
| 2025-07-15 | 2025-07-11 | 0.570 | 18,048 | +0 | 0.00% | 10,287 |
| 2025-07-14 | 2025-07-10 | 0.540 | 18,048 | +0 | 0.00% | 9,746 |
| 2025-07-11 | 2025-07-09 | 0.540 | 18,048 | +0 | 0.00% | 9,746 |
| 2025-07-10 | 2025-07-08 | 0.540 | 18,048 | +0 | 0.00% | 9,746 |
| 2025-07-09 | 2025-07-07 | 0.550 | 18,048 | +0 | 0.00% | 9,926 |
| 2025-07-08 | 2025-07-04 | 0.570 | 18,048 | +0 | 0.00% | 10,287 |
| 2025-07-07 | 2025-07-03 | 0.590 | 18,048 | +0 | 0.00% | 10,648 |
| 2025-07-04 | 2025-07-02 | 0.590 | 18,048 | +0 | 0.00% | 10,648 |
| 2025-07-03 | 2025-06-30 | 0.610 | 18,048 | +0 | 0.00% | 11,009 |
| 2025-07-02 | 2025-06-27 | 0.600 | 18,048 | +0 | 0.00% | 10,829 |
| 2025-06-30 | 2025-06-26 | 0.590 | 18,048 | +0 | 0.00% | 10,648 |
| 2025-06-27 | 2025-06-25 | 0.600 | 18,048 | +0 | 0.00% | 10,829 |
| 2025-06-26 | 2025-06-24 | 0.670 | 18,048 | +0 | 0.00% | 12,092 |
| 2025-06-25 | 2025-06-23 | 0.660 | 18,048 | +0 | 0.00% | 11,912 |
| 2025-06-24 | 2025-06-20 | 0.670 | 18,048 | +0 | 0.00% | 12,092 |
| 2025-06-23 | 2025-06-19 | 0.710 | 18,048 | +0 | 0.00% | 12,814 |
| 2025-06-20 | 2025-06-18 | 0.740 | 18,048 | +0 | 0.00% | 13,356 |
| 2025-06-19 | 2025-06-17 | 0.840 | 18,048 | +0 | 0.00% | 15,160 |
| 2025-06-18 | 2025-06-16 | 0.800 | 18,048 | +0 | 0.00% | 14,438 |
| 2025-06-17 | 2025-06-13 | 0.840 | 18,048 | +0 | 0.00% | 15,160 |
| 2025-06-16 | 2025-06-12 | 0.740 | 18,048 | +0 | 0.00% | 13,356 |
| 2025-06-13 | 2025-06-11 | 0.660 | 18,048 | +0 | 0.00% | 11,912 |
| 2025-06-12 | 2025-06-10 | 0.700 | 18,048 | +0 | 0.00% | 12,634 |
| 2025-06-11 | 2025-06-09 | 0.570 | 18,048 | +0 | 0.00% | 10,287 |
| 2025-06-10 | 2025-06-06 | 0.600 | 18,048 | +0 | 0.00% | 10,829 |
| 2025-06-09 | 2025-06-05 | 0.600 | 18,048 | +0 | 0.00% | 10,829 |
| 2025-06-06 | 2025-06-04 | 0.590 | 18,048 | +0 | 0.00% | 10,648 |
| 2025-06-05 | 2025-06-03 | 0.580 | 18,048 | +0 | 0.00% | 10,468 |
| 2025-06-04 | 2025-06-02 | 0.620 | 18,048 | +0 | 0.00% | 11,190 |
| 2025-06-03 | 2025-05-30 | 0.590 | 18,048 | +0 | 0.00% | 10,648 |
| 2025-06-02 | 2025-05-29 | 0.590 | 18,048 | +0 | 0.00% | 10,648 |
| 2025-05-30 | 2025-05-28 | 0.540 | 18,048 | +0 | 0.00% | 9,746 |
| 2025-05-29 | 2025-05-27 | 0.540 | 18,048 | +0 | 0.00% | 9,746 |
| 2025-05-28 | 2025-05-26 | 0.550 | 18,048 | +0 | 0.00% | 9,926 |
| 2025-05-27 | 2025-05-23 | 0.495 | 18,048 | +0 | 0.00% | 8,934 |
| 2025-05-26 | 2025-05-22 | 0.485 | 18,048 | +0 | 0.00% | 8,753 |
| 2025-05-23 | 2025-05-21 | 0.485 | 18,048 | +0 | 0.00% | 8,753 |
| 2025-05-22 | 2025-05-20 | 0.495 | 18,048 | +0 | 0.00% | 8,934 |
| 2025-05-21 | 2025-05-19 | 0.455 | 18,048 | +0 | 0.00% | 8,212 |
| 2025-05-20 | 2025-05-16 | 0.465 | 18,048 | +0 | 0.00% | 8,392 |
| 2025-05-19 | 2025-05-15 | 0.495 | 18,048 | +0 | 0.00% | 8,934 |
| 2025-05-16 | 2025-05-14 | 0.485 | 18,048 | +0 | 0.00% | 8,753 |
| 2025-05-15 | 2025-05-13 | 0.480 | 18,048 | +0 | 0.00% | 8,663 |
| 2025-05-14 | 2025-05-12 | 0.480 | 18,048 | +0 | 0.00% | 8,663 |
| 2025-05-13 | 2025-05-09 | 0.480 | 18,048 | +0 | 0.00% | 8,663 |
| 2025-05-12 | 2025-05-08 | 0.465 | 18,048 | +0 | 0.00% | 8,392 |
| 2025-05-09 | 2025-05-07 | 0.520 | 18,048 | +0 | 0.00% | 9,385 |
| 2025-05-08 | 2025-05-06 | 0.475 | 18,048 | +0 | 0.00% | 8,573 |
| 2025-05-07 | 2025-05-02 | 0.455 | 18,048 | +0 | 0.00% | 8,212 |
| 2025-05-06 | 2025-04-30 | 0.495 | 18,048 | +0 | 0.00% | 8,934 |
| 2025-05-02 | 2025-04-29 | 0.495 | 18,048 | +0 | 0.00% | 8,934 |
| 2025-04-30 | 2025-04-28 | 0.485 | 18,048 | +0 | 0.00% | 8,753 |
| 2025-04-29 | 2025-04-25 | 0.445 | 18,048 | +0 | 0.00% | 8,031 |
| 2025-04-28 | 2025-04-24 | 0.470 | 18,048 | +0 | 0.00% | 8,483 |
| 2025-04-25 | 2025-04-23 | 0.435 | 18,048 | +0 | 0.00% | 7,851 |
| 2025-04-24 | 2025-04-22 | 0.400 | 18,048 | +0 | 0.00% | 7,219 |
| 2025-04-23 | 2025-04-17 | 0.415 | 18,048 | +0 | 0.00% | 7,490 |
| 2025-04-22 | 2025-04-16 | 0.390 | 18,048 | +0 | 0.00% | 7,039 |
| 2025-04-17 | 2025-04-15 | 0.425 | 18,048 | +0 | 0.00% | 7,670 |
| 2025-04-16 | 2025-04-14 | 0.385 | 18,048 | +0 | 0.00% | 6,948 |
| 2025-04-15 | 2025-04-11 | 0.385 | 18,048 | +0 | 0.00% | 6,948 |
| 2025-04-14 | 2025-04-10 | 0.385 | 18,048 | +0 | 0.00% | 6,948 |
| 2025-04-11 | 2025-04-09 | 0.370 | 18,048 | +0 | 0.00% | 6,678 |
| 2025-04-10 | 2025-04-08 | 0.360 | 18,048 | +0 | 0.00% | 6,497 |
| 2025-04-09 | 2025-04-07 | 0.370 | 18,048 | +0 | 0.00% | 6,678 |
| 2025-04-08 | 2025-04-03 | 0.420 | 18,048 | +0 | 0.00% | 7,580 |
| 2025-04-07 | 2025-04-02 | 0.410 | 18,048 | +0 | 0.00% | 7,400 |
| 2025-04-03 | 2025-04-01 | 0.410 | 18,048 | +0 | 0.00% | 7,400 |
| 2025-04-02 | 2025-03-31 | 0.410 | 18,048 | +0 | 0.00% | 7,400 |
| 2025-04-01 | 2025-03-28 | 0.385 | 18,048 | +0 | 0.00% | 6,948 |
| 2025-03-31 | 2025-03-27 | 0.390 | 18,048 | +0 | 0.00% | 7,039 |
| 2025-03-28 | 2025-03-26 | 0.380 | 18,048 | +0 | 0.00% | 6,858 |
| 2025-03-27 | 2025-03-25 | 0.450 | 18,048 | +0 | 0.00% | 8,122 |
| 2025-03-26 | 2025-03-24 | 0.460 | 18,048 | +0 | 0.00% | 8,302 |
| 2025-03-25 | 2025-03-21 | 0.405 | 18,048 | +0 | 0.00% | 7,309 |
| 2025-03-24 | 2025-03-20 | 0.495 | 18,048 | -950,000 | 0.00% | 8,934 |
| 2025-03-12 | 2025-03-10 | 0.370 | 968,048 | +950,000 | 0.11% | 358,178 |
| 2023-12-01 | 2023-11-29 | 0.058 | 18,048 | -2,500 | 0.00% | 1,047 |
| 2022-01-05 | 2022-01-03 | 0.265 | 20,548 | +1,800 | 0.00% | 5,445 |
| 2020-11-02 | 2020-10-29 | 0.195 | 18,748 | +125 | 0.00% | 3,661 |
| 2019-07-10 | 2019-07-08 | 1.470 | 18,623 | -251 | 0.00% | 27,379 |
| 2019-04-24 | 2019-04-18 | 2.086 | 18,874 | -30,200 | 0.01% | 39,372 |
| 2019-04-23 | 2019-04-17 | 2.245 | 49,074 | +30,200 | 0.03% | 110,169 |
| 2019-02-15 | 2019-02-13 | 2.424 | 18,874 | -5,033 | 0.01% | 45,746 |
| 2019-02-14 | 2019-02-12 | 2.523 | 23,907 | -20,134 | 0.01% | 60,320 |
| 2019-02-13 | 2019-02-11 | 2.821 | 44,041 | +25,167 | 0.03% | 124,244 |
| 2017-10-26 | 2017-10-24 | 4.271 | 18,874 | +2,517 | 0.01% | 80,618 |
| 2017-07-19 | 2017-07-17 | 3.775 | 16,357 | -10,067 | 0.01% | 61,743 |
| 2016-11-03 | 2016-11-01 | 5.861 | 26,424 | -4,983 | 0.02% | 154,865 |
| 2016-11-02 | 2016-10-31 | 5.861 | 31,407 | -5,084 | 0.02% | 184,069 |
| 2016-10-31 | 2016-10-27 | 5.960 | 36,491 | +10,067 | 0.02% | 217,490 |
| 2016-03-23 | 2016-03-21 | 8.443 | 26,424 | -5,033 | 0.02% | 223,110 |
| 2016-03-17 | 2016-03-15 | 8.145 | 31,457 | +5,033 | 0.02% | 256,232 |
| 2016-02-12 | 2016-02-05 | 7.152 | 26,424 | -17,114 | 0.02% | 188,987 |
| 2016-02-03 | 2016-02-01 | 6.457 | 43,538 | +10,067 | 0.03% | 281,115 |
| 2016-02-02 | 2016-01-29 | 6.655 | 33,471 | -66,895 | 0.02% | 222,764 |
| 2016-02-01 | 2016-01-28 | 5.861 | 100,366 | +70,469 | 0.06% | 588,220 |
| 2016-01-29 | 2016-01-27 | 6.755 | 29,897 | +3,473 | 0.02% | 201,947 |
| 2016-01-26 | 2016-01-22 | 7.152 | 26,424 | -50,335 | 0.02% | 188,987 |
| 2016-01-25 | 2016-01-21 | 6.755 | 76,759 | +50,335 | 0.05% | 518,489 |
| 2016-01-18 | 2016-01-14 | 7.947 | 26,424 | -5,033 | 0.02% | 209,986 |
| 2016-01-14 | 2016-01-12 | 7.748 | 31,457 | -5,034 | 0.02% | 243,732 |
| 2016-01-07 | 2016-01-05 | 8.642 | 36,491 | -5,033 | 0.02% | 315,360 |
| 2016-01-04 | 2015-12-29 | 7.847 | 41,524 | -10,067 | 0.03% | 325,858 |
| 2015-12-30 | 2015-12-28 | 6.655 | 51,591 | -15,101 | 0.03% | 343,360 |
| 2015-12-29 | 2015-12-24 | 5.960 | 66,692 | +10,067 | 0.04% | 397,490 |
| 2015-12-03 | 2015-12-01 | 5.861 | 56,625 | +5,034 | 0.03% | 331,865 |
| 2015-11-26 | 2015-11-24 | 5.761 | 51,591 | +5,033 | 0.03% | 297,237 |
| 2015-11-17 | 2015-11-13 | 6.159 | 46,558 | +5,034 | 0.03% | 286,739 |
| 2015-11-16 | 2015-11-12 | 6.159 | 41,524 | +36 | 0.03% | 255,736 |
| 2015-11-12 | 2015-11-10 | 6.059 | 41,488 | +15,100 | 0.03% | 251,393 |
| 2015-10-27 | 2015-10-23 | 5.165 | 26,388 | -10,066 | 0.02% | 136,305 |
| 2015-08-03 | 2015-07-30 | 5.563 | 36,454 | +15,100 | 0.02% | 202,784 |
| 2015-06-29 | 2015-06-25 | 11.722 | 21,354 | -32,013 | 0.01% | 250,301 |
| 2015-06-26 | 2015-06-24 | 11.722 | 53,367 | -147,632 | 0.03% | 625,542 |
| 2015-06-25 | 2015-06-23 | 11.920 | 200,999 | +8,154 | 0.12% | 2,395,944 |
| 2015-06-11 | 2015-06-09 | 13.708 | 192,845 | +5,034 | 0.12% | 2,643,559 |
| 2015-06-10 | 2015-06-08 | 12.914 | 187,811 | +118,287 | 0.12% | 2,425,302 |
| 2014-11-27 | 2014-11-25 | 5.066 | 69,524 | -5,034 | 0.04% | 352,214 |
| 2014-11-26 | 2014-11-24 | 5.066 | 74,558 | +5,034 | 0.05% | 377,716 |
| 2014-11-20 | 2014-11-18 | 4.550 | 69,524 | +1,208 | 0.04% | 316,302 |
| 2014-11-19 | 2014-11-17 | 4.550 | 68,316 | +68,304 | 0.04% | 310,806 |
| 2014-09-22 | 2014-09-18 | 4.331 | 12 | -46,560 | 0.00% | 52 |
| 2014-09-19 | 2014-09-17 | 4.132 | 46,572 | -80,687 | 0.03% | 192,451 |
| 2014-07-15 | 2014-07-11 | 3.934 | 127,259 | +1,058 | 0.08% | 500,593 |
| 2014-07-07 | 2014-07-03 | 3.954 | 126,201 | +8,053 | 0.08% | 498,939 |
| 2014-07-04 | 2014-07-02 | 3.914 | 118,148 | +7,047 | 0.07% | 462,407 |
| 2014-07-03 | 2014-06-30 | 3.934 | 111,101 | +51,039 | 0.07% | 437,033 |
| 2014-06-30 | 2014-06-26 | 3.973 | 60,062 | +31,158 | 0.04% | 238,650 |
| 2014-06-27 | 2014-06-25 | 3.973 | 28,904 | +13,791 | 0.02% | 114,847 |
| 2014-06-26 | 2014-06-24 | 3.973 | 15,113 | +15,101 | 0.01% | 60,050 |
| 2013-04-05 | 2013-04-02 | 10.132 | 12 | -100,670 | 0.00% | 122 |
| 2012-12-13 | 2012-12-11 | 12.715 | 100,682 | -15,100 | 0.06% | 1,280,157 |
| 2012-12-12 | 2012-12-10 | 12.914 | 115,782 | +15,100 | 0.07% | 1,495,154 |
| 2012-12-11 | 2012-12-07 | 13.510 | 100,682 | -20,134 | 0.06% | 1,360,167 |
| 2012-12-06 | 2012-12-04 | 13.510 | 120,816 | -4,077 | 0.07% | 1,632,168 |
| 2012-12-03 | 2012-11-29 | 13.112 | 124,893 | -15,100 | 0.07% | 1,637,621 |
| 2012-11-30 | 2012-11-28 | 12.516 | 139,993 | -5,034 | 0.08% | 1,752,178 |
| 2012-11-29 | 2012-11-27 | 12.318 | 145,027 | -2,919 | 0.08% | 1,786,372 |
| 2012-11-28 | 2012-11-26 | 12.119 | 147,946 | +1,208 | 0.09% | 1,792,935 |
| 2012-11-23 | 2012-11-21 | 11.920 | 146,738 | -1,762 | 0.09% | 1,749,143 |
| 2012-11-22 | 2012-11-20 | 11.722 | 148,500 | +5,034 | 0.09% | 1,740,644 |
| 2012-11-13 | 2012-11-09 | 12.318 | 143,466 | +2,516 | 0.08% | 1,767,145 |
| 2012-11-09 | 2012-11-07 | 12.516 | 140,950 | -26,878 | 0.08% | 1,764,156 |
| 2012-11-05 | 2012-11-01 | 12.516 | 167,828 | +35,788 | 0.10% | 2,100,567 |
| 2012-11-02 | 2012-10-31 | 13.311 | 132,040 | -25,168 | 0.08% | 1,757,567 |
| 2012-11-01 | 2012-10-30 | 13.311 | 157,208 | -1,107 | 0.09% | 2,092,574 |
| 2012-10-30 | 2012-10-26 | 13.510 | 158,315 | -101 | 0.09% | 2,138,762 |
| 2012-10-29 | 2012-10-25 | 13.510 | 158,416 | +49,077 | 0.09% | 2,140,126 |
| 2012-10-24 | 2012-10-19 | 13.907 | 109,339 | -1,410 | 0.06% | 1,520,564 |
| 2012-10-22 | 2012-10-18 | 14.106 | 110,749 | +10,067 | 0.06% | 1,562,175 |
| 2012-10-18 | 2012-10-16 | 14.106 | 100,682 | +10,067 | 0.06% | 1,420,174 |
| 2012-10-17 | 2012-10-15 | 14.106 | 90,615 | -10,067 | 0.05% | 1,278,174 |
| 2012-10-16 | 2012-10-12 | 14.106 | 100,682 | -10,067 | 0.06% | 1,420,174 |
| 2012-10-11 | 2012-10-09 | 13.708 | 110,749 | +5,034 | 0.06% | 1,518,170 |
| 2012-10-10 | 2012-10-08 | 13.907 | 105,715 | +11,879 | 0.06% | 1,470,165 |
| 2012-10-09 | 2012-10-05 | 14.106 | 93,836 | -6,846 | 0.05% | 1,323,608 |
| 2012-10-08 | 2012-10-04 | 13.907 | 100,682 | +12,584 | 0.06% | 1,400,172 |
| 2012-10-05 | 2012-10-03 | 14.106 | 88,098 | +2,517 | 0.05% | 1,242,670 |
| 2012-10-03 | 2012-09-27 | 14.106 | 85,581 | +15,100 | 0.05% | 1,207,166 |
| 2012-09-28 | 2012-09-26 | 14.702 | 70,481 | -10,067 | 0.04% | 1,036,180 |
| 2012-09-27 | 2012-09-25 | 15.099 | 80,548 | +45,553 | 0.05% | 1,216,186 |
| 2012-09-26 | 2012-09-24 | 15.894 | 34,995 | -251 | 0.02% | 556,195 |
| 2012-09-25 | 2012-09-21 | 16.092 | 35,246 | +25,167 | 0.02% | 567,187 |
| 2012-09-21 | 2012-09-19 | 15.695 | 10,079 | +5,033 | 0.01% | 158,189 |
| 2012-09-17 | 2012-09-13 | 14.900 | 5,046 | +5,034 | 0.00% | 75,187 |
| 2012-09-14 | 2012-09-12 | 15.099 | 12 | -5,034 | 0.00% | 181 |
| 2012-09-13 | 2012-09-11 | 14.702 | 5,046 | +5,034 | 0.00% | 74,184 |
| 2012-09-12 | 2012-09-10 | 14.702 | 12 | -10,067 | 0.00% | 176 |
| 2012-09-07 | 2012-09-05 | 14.106 | 10,079 | +5,033 | 0.01% | 142,170 |
| 2012-09-06 | 2012-09-04 | 13.708 | 5,046 | +5,034 | 0.00% | 69,172 |
| 2012-08-07 | 2012-08-03 | 12.119 | 12 | -10,772 | 0.00% | 145 |
| 2012-08-06 | 2012-08-02 | 11.722 | 10,784 | -10,268 | 0.01% | 126,405 |
| 2012-08-03 | 2012-08-01 | 11.920 | 21,052 | +21,040 | 0.01% | 250,944 |
| 2012-07-18 | 2012-07-16 | 11.125 | 12 | -50,335 | 0.00% | 134 |
| 2012-07-17 | 2012-07-13 | 10.728 | 50,347 | +50,335 | 0.03% | 540,131 |
| 2012-04-02 | 2012-03-29 | 13.708 | 12 | -2,517 | 0.00% | 164 |
| 2012-01-20 | 2012-01-18 | 12.516 | 2,529 | +2,517 | 0.00% | 31,653 |
| 2011-11-24 | 2011-11-22 | 15.099 | 12 | -2,517 | 0.00% | 181 |
| 2011-11-22 | 2011-11-18 | 14.304 | 2,529 | -2,265 | 0.00% | 36,175 |
| 2011-11-21 | 2011-11-17 | 14.304 | 4,794 | -252 | 0.00% | 68,574 |
| 2011-11-16 | 2011-11-14 | 15.496 | 5,046 | -1,510 | 0.00% | 78,194 |
| 2011-11-15 | 2011-11-11 | 15.496 | 6,556 | +2,517 | 0.00% | 101,593 |
| 2011-10-24 | 2011-10-20 | 15.695 | 4,039 | -1,007 | 0.00% | 63,392 |
| 2011-10-20 | 2011-10-18 | 15.894 | 5,046 | -1,006 | 0.00% | 80,199 |
| 2011-10-14 | 2011-10-12 | 15.099 | 6,052 | +1,006 | 0.00% | 91,378 |
| 2011-10-13 | 2011-10-11 | 15.496 | 5,046 | +2,517 | 0.00% | 78,194 |
| 2011-10-11 | 2011-10-07 | 15.298 | 2,529 | -1,007 | 0.00% | 38,688 |
| 2011-10-10 | 2011-10-06 | 13.708 | 3,536 | -1,006 | 0.00% | 48,472 |
| 2011-10-07 | 2011-10-04 | 13.708 | 4,542 | +1,006 | 0.00% | 62,263 |
| 2011-09-26 | 2011-09-22 | 17.682 | 3,536 | +1,108 | 0.00% | 62,522 |
| 2011-06-09 | 2011-06-07 | 17.284 | 2,428 | +405 | 0.00% | 41,966 |
| 2011-05-20 | 2011-05-18 | 18.719 | 2,023 | -447 | 0.00% | 37,869 |
| 2010-12-30 | 2010-12-28 | 19.370 | 2,470 | -614 | 0.00% | 47,845 |
| 2010-12-22 | 2010-12-20 | 19.045 | 3,084 | -2,457 | 0.00% | 58,734 |
| 2010-11-23 | 2010-11-19 | 19.859 | 5,541 | -3,011 | 0.00% | 110,037 |
| 2010-11-22 | 2010-11-18 | 20.021 | 8,552 | +3,011 | 0.01% | 171,223 |
| 2010-11-17 | 2010-11-15 | 21.486 | 5,541 | -1,843 | 0.00% | 119,056 |
| 2010-11-16 | 2010-11-12 | 21.649 | 7,384 | +1,843 | 0.01% | 159,857 |
| 2010-11-09 | 2010-11-05 | 23.114 | 5,541 | +3,686 | 0.01% | 128,075 |
| 2010-10-26 | 2010-10-22 | 25.881 | 1,855 | -6,144 | 0.00% | 48,010 |
| 2010-10-14 | 2010-10-12 | 26.858 | 7,999 | +6,144 | 0.01% | 214,837 |
| 2010-06-04 | 2010-06-02 | 17.254 | 1,855 | +1,413 | 0.00% | 32,007 |
| 2010-06-03 | 2010-06-01 | 17.254 | 442 | +430 | 0.00% | 7,626 |
| 2010-05-03 | 2010-04-29 | 24.742 | 12 | -2,458 | 0.00% | 297 |
| 2010-04-28 | 2010-04-26 | 24.579 | 2,470 | +2,458 | 0.00% | 60,710 |
| 2010-03-26 | 2010-03-24 | 29.300 | 12 | -3,686 | 0.00% | 352 |
| 2010-02-02 | 2010-01-29 | 26.370 | 3,698 | +614 | 0.00% | 97,515 |
| 2010-02-01 | 2010-01-28 | 28.974 | 3,084 | +614 | 0.00% | 89,356 |
| 2010-01-11 | 2010-01-07 | 30.439 | 2,470 | +2,458 | 0.00% | 75,184 |
| 2010-01-08 | 2010-01-06 | 26.207 | 12 | -492 | 0.00% | 314 |
| 2009-12-09 | 2009-12-07 | 23.277 | 504 | -3,071 | 0.00% | 11,732 |
| 2009-11-30 | 2009-11-26 | 9.278 | 3,575 | -1,966 | 0.01% | 33,170 |
| 2009-11-26 | 2009-11-24 | 9.604 | 5,541 | -3,686 | 0.01% | 53,214 |
| 2009-11-17 | 2009-11-13 | 9.441 | 9,227 | -1,413 | 0.01% | 87,112 |
| 2009-10-02 | 2009-09-29 | 8.790 | 10,640 | -5,161 | 0.02% | 93,524 |
| 2009-09-25 | 2009-09-23 | 10.418 | 15,801 | +5,161 | 0.03% | 164,609 |
| 2009-09-18 | 2009-09-16 | 8.953 | 10,640 | +3,071 | 0.02% | 95,256 |
| 2009-09-10 | 2009-09-08 | 9.441 | 7,569 | +7,557 | 0.02% | 71,459 |
| 2007-06-26 | 2007-06-22 | 26.207 | 12 | 0.00% | 314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy