History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-10 | 2025-10-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-10-06 | 2025-10-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-10-03 | 2025-09-30 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-02 | 2025-09-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-30 | 2025-09-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-29 | 2025-09-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-26 | 2025-09-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-25 | 2025-09-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-24 | 2025-09-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-23 | 2025-09-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-22 | 2025-09-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-19 | 2025-09-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-18 | 2025-09-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-17 | 2025-09-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-16 | 2025-09-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-15 | 2025-09-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-12 | 2025-09-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-11 | 2025-09-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-10 | 2025-09-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-09 | 2025-09-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-08 | 2025-09-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-02 | 2025-08-29 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-01 | 2025-08-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-08-29 | 2025-08-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-22 | 2025-08-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-19 | 2025-08-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-18 | 2025-08-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-15 | 2025-08-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-14 | 2025-08-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-13 | 2025-08-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-12 | 2025-08-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-11 | 2025-08-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-07 | 2025-08-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-05 | 2025-08-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-01 | 2025-07-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-31 | 2025-07-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-30 | 2025-07-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-28 | 2025-07-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-25 | 2025-07-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-24 | 2025-07-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-21 | 2025-07-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-18 | 2025-07-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-17 | 2025-07-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-16 | 2025-07-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-15 | 2025-07-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-11 | 2025-07-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-10 | 2025-07-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-09 | 2025-07-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-08 | 2025-07-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-07 | 2025-07-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-04 | 2025-07-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-02 | 2025-06-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-27 | 2025-06-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-25 | 2025-06-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-23 | 2025-06-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-20 | 2025-06-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-19 | 2025-06-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-13 | 2025-06-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-12 | 2025-06-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-11 | 2025-06-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-10 | 2025-06-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-05 | 2025-06-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-04 | 2025-06-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-03 | 2025-05-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-02 | 2025-05-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-30 | 2025-05-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-29 | 2025-05-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-28 | 2025-05-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-27 | 2025-05-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-26 | 2025-05-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-23 | 2025-05-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-22 | 2025-05-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-21 | 2025-05-19 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-05-20 | 2025-05-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-05-19 | 2025-05-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-16 | 2025-05-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-15 | 2025-05-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-05-09 | 2025-05-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-08 | 2025-05-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-05-07 | 2025-05-02 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-05-06 | 2025-04-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-02 | 2025-04-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-30 | 2025-04-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-29 | 2025-04-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-28 | 2025-04-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-25 | 2025-04-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-04-24 | 2025-04-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-22 | 2025-04-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-04-16 | 2025-04-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-15 | 2025-04-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-14 | 2025-04-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-11 | 2025-04-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-04-10 | 2025-04-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-04-08 | 2025-04-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-03 | 2025-04-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-02 | 2025-03-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-01 | 2025-03-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-31 | 2025-03-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-03-28 | 2025-03-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-27 | 2025-03-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-26 | 2025-03-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-25 | 2025-03-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-24 | 2025-03-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-03-21 | 2025-03-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-20 | 2025-03-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-19 | 2025-03-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-18 | 2025-03-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-14 | 2025-03-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-13 | 2025-03-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-12 | 2025-03-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-11 | 2025-03-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-10 | 2025-03-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-07 | 2025-03-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-05 | 2025-03-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-04 | 2025-02-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-03 | 2025-02-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-28 | 2025-02-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-27 | 2025-02-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-26 | 2025-02-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-25 | 2025-02-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-24 | 2025-02-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-21 | 2025-02-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-20 | 2025-02-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-18 | 2025-02-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-17 | 2025-02-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-14 | 2025-02-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-13 | 2025-02-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-12 | 2025-02-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-11 | 2025-02-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-10 | 2025-02-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-07 | 2025-02-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-06 | 2025-02-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-05 | 2025-02-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-03 | 2025-01-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-27 | 2025-01-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-24 | 2025-01-22 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-23 | 2025-01-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-21 | 2025-01-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-01-20 | 2025-01-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-17 | 2025-01-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-16 | 2025-01-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-15 | 2025-01-13 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-14 | 2025-01-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-01-13 | 2025-01-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-08 | 2025-01-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-07 | 2025-01-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-06 | 2025-01-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-01-03 | 2024-12-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-27 | 2024-12-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-23 | 2024-12-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-20 | 2024-12-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-17 | 2024-12-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-16 | 2024-12-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-12-13 | 2024-12-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-12 | 2024-12-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-05 | 2024-12-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-04 | 2024-12-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-03 | 2024-11-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-02 | 2024-11-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-28 | 2024-11-26 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-11-27 | 2024-11-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-26 | 2024-11-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-11-25 | 2024-11-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-11-22 | 2024-11-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-11-21 | 2024-11-19 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-11-20 | 2024-11-18 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-11-19 | 2024-11-15 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-11-18 | 2024-11-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-14 | 2024-11-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-13 | 2024-11-11 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-11-12 | 2024-11-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-11-11 | 2024-11-07 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-11-08 | 2024-11-06 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-11-07 | 2024-11-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-05 | 2024-11-01 | 0.169 | 10,000 | -8,000 | 0.00% | 1,690 |
| 2024-11-01 | 2024-10-30 | 0.170 | 18,000 | +8,000 | 0.00% | 3,060 |
| 2020-11-02 | 2020-10-29 | 0.195 | 10,000 | +67 | 0.00% | 1,953 |
| 2019-07-10 | 2019-07-08 | 1.470 | 9,933 | -134 | 0.00% | 14,603 |
| 2018-11-27 | 2018-11-23 | 1.987 | 10,067 | -2,517 | 0.01% | 20,000 |
| 2018-10-02 | 2018-09-27 | 1.788 | 12,584 | +2,517 | 0.01% | 22,501 |
| 2018-09-26 | 2018-09-21 | 1.987 | 10,067 | -50,335 | 0.01% | 20,000 |
| 2018-09-10 | 2018-09-06 | 2.086 | 60,402 | +50,335 | 0.04% | 126,000 |
| 2018-09-07 | 2018-09-05 | 2.185 | 10,067 | -5,537 | 0.01% | 22,000 |
| 2018-09-04 | 2018-08-31 | 1.808 | 15,604 | +1,510 | 0.01% | 28,210 |
| 2018-08-17 | 2018-08-15 | 2.821 | 14,094 | -2,013 | 0.01% | 39,761 |
| 2018-07-27 | 2018-07-25 | 1.828 | 16,107 | +2,013 | 0.01% | 29,440 |
| 2018-06-13 | 2018-06-11 | 2.742 | 14,094 | -1,006 | 0.01% | 38,641 |
| 2018-05-08 | 2018-05-04 | 2.503 | 15,100 | -1,510 | 0.01% | 37,799 |
| 2018-05-07 | 2018-05-03 | 2.305 | 16,610 | +1,510 | 0.01% | 38,279 |
| 2018-03-14 | 2018-03-12 | 3.040 | 15,100 | +1,006 | 0.01% | 45,899 |
| 2018-02-13 | 2018-02-09 | 4.351 | 14,094 | -115,770 | 0.01% | 61,321 |
| 2018-02-01 | 2018-01-30 | 4.867 | 129,864 | +4,027 | 0.08% | 632,101 |
| 2018-01-23 | 2018-01-19 | 5.265 | 125,837 | -2,013 | 0.08% | 662,500 |
| 2018-01-19 | 2018-01-17 | 5.463 | 127,850 | +115,770 | 0.08% | 698,498 |
| 2017-10-17 | 2017-10-13 | 3.556 | 12,080 | -1,510 | 0.01% | 42,959 |
| 2017-10-13 | 2017-10-11 | 2.662 | 13,590 | +1,510 | 0.01% | 36,179 |
| 2015-12-30 | 2015-12-28 | 6.655 | 12,080 | -2,517 | 0.01% | 80,398 |
| 2015-11-06 | 2015-11-04 | 6.457 | 14,597 | +2,517 | 0.01% | 94,249 |
| 2015-10-27 | 2015-10-23 | 5.165 | 12,080 | -5,034 | 0.01% | 62,398 |
| 2015-10-13 | 2015-10-09 | 5.066 | 17,114 | +5,034 | 0.01% | 86,701 |
| 2015-06-15 | 2015-06-11 | 10.927 | 12,080 | +2,013 | 0.01% | 131,996 |
| 2015-06-12 | 2015-06-10 | 12.318 | 10,067 | +10,067 | 0.01% | 124,000 |
| 2015-06-11 | 2015-06-09 | 13.708 | 0 | -10,067 | ||
| 2014-12-08 | 2014-12-04 | 4.748 | 10,067 | -30,201 | 0.01% | 47,800 |
| 2014-09-22 | 2014-09-18 | 4.331 | 40,268 | +30,201 | 0.02% | 174,401 |
| 2013-04-05 | 2013-04-02 | 10.132 | 10,067 | +2,013 | 0.01% | 102,000 |
| 2012-09-26 | 2012-09-24 | 15.894 | 8,054 | +1,007 | 0.00% | 128,007 |
| 2012-09-25 | 2012-09-21 | 16.092 | 7,047 | +1,007 | 0.00% | 113,402 |
| 2012-09-24 | 2012-09-20 | 16.291 | 6,040 | -3,020 | 0.00% | 98,397 |
| 2012-04-10 | 2012-04-03 | 13.311 | 9,060 | -5,084 | 0.01% | 120,596 |
| 2012-04-03 | 2012-03-30 | 13.112 | 14,144 | +11,124 | 0.01% | 185,459 |
| 2012-02-21 | 2012-02-17 | 14.304 | 3,020 | +3,020 | 0.00% | 43,199 |
| 2009-02-03 | 2009-01-30 | 4.883 | 0 | -860 | ||
| 2008-07-07 | 2008-07-03 | 16.766 | 860 | -1,843 | 0.00% | 14,419 |
| 2008-03-06 | 2008-03-04 | 15.952 | 2,703 | -4,915 | 0.01% | 43,118 |
| 2008-01-02 | 2007-12-27 | 15.626 | 7,618 | -1,229 | 0.03% | 119,042 |
| 2007-11-07 | 2007-11-05 | 17.905 | 8,847 | +123 | 0.04% | 158,408 |
| 2007-10-12 | 2007-10-10 | 19.045 | 8,724 | -7,372 | 0.04% | 166,146 |
| 2007-07-04 | 2007-06-29 | 25.719 | 16,096 | +2,150 | 0.07% | 413,966 |
| 2007-07-03 | 2007-06-28 | 26.532 | 13,946 | +922 | 0.06% | 370,021 |
| 2007-06-26 | 2007-06-22 | 26.207 | 13,024 | 0.05% | 341,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy