History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.485 0 +0
2025-05-23 2025-05-21 0.485 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.520 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.415 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.370 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.355 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.180 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.170 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.176 0 +0
2024-10-29 2024-10-25 0.179 0 +0
2024-10-28 2024-10-24 0.182 0 +0
2024-10-25 2024-10-23 0.193 0 +0
2024-10-24 2024-10-22 0.196 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.171 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.247 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.445 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.081 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.085 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.076 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.076 0 +0
2024-08-16 2024-08-14 0.076 0 -600
2024-08-14 2024-08-12 0.076 600 -600 0.00% 46
2024-04-12 2024-04-10 0.088 1,200 -60 0.00% 106
2024-04-11 2024-04-09 0.099 1,260 -600 0.00% 125
2024-03-19 2024-03-15 0.104 1,860 -1,200 0.00% 193
2020-11-02 2020-10-29 0.195 3,060 +20 0.00% 598
2019-07-10 2019-07-08 1.470 3,040 -40 0.00% 4,469
2017-11-06 2017-11-02 5.861 3,080 -10,369 0.00% 18,051
2017-02-22 2017-02-20 4.867 13,449 -17,014 0.01% 65,462
2016-10-31 2016-10-27 5.960 30,463 -40 0.02% 181,562
2016-10-28 2016-10-26 6.059 30,503 -1,409 0.02% 184,831
2015-05-26 2015-05-21 6.953 31,912 -85 0.02% 221,898
2014-06-25 2014-06-23 3.973 31,997 -4,983 0.02% 127,137
2014-06-23 2014-06-19 4.053 36,980 -50 0.02% 149,875
2014-06-13 2014-06-11 4.033 37,030 -5,034 0.02% 149,342
2014-06-10 2014-06-06 4.013 42,064 -10,167 0.03% 168,808
2014-05-30 2014-05-28 4.053 52,231 -2,366 0.03% 211,685
2014-04-28 2014-04-24 4.252 54,597 -604 0.03% 232,121
2014-04-24 2014-04-22 4.391 55,201 -2,517 0.03% 242,365
2014-03-25 2014-03-21 4.768 57,718 +101 0.04% 275,204
2014-02-24 2014-02-20 4.708 57,617 -5,034 0.04% 271,288
2014-02-20 2014-02-18 4.669 62,651 -50 0.04% 292,501
2013-12-02 2013-11-28 4.510 62,701 +5,033 0.04% 282,769
2013-05-24 2013-05-22 9.834 57,668 +5,034 0.04% 567,116
2013-04-16 2013-04-12 9.139 52,634 +3,020 0.03% 481,012
2013-04-12 2013-04-10 9.933 49,614 -5,034 0.03% 492,840
2013-04-09 2013-04-05 9.933 54,648 +3,021 0.03% 542,845
2013-04-08 2013-04-03 10.331 51,627 -3,021 0.03% 533,349
2013-04-05 2013-04-02 10.132 54,648 +3,021 0.03% 553,702
2013-01-03 2012-12-31 12.914 51,627 +5,033 0.03% 666,687
2012-12-14 2012-12-12 13.112 46,594 -5,033 0.03% 610,950
2012-12-07 2012-12-05 12.914 51,627 +5,033 0.03% 666,687
2012-12-06 2012-12-04 13.510 46,594 -5,033 0.03% 629,463
2012-12-03 2012-11-29 13.112 51,627 +5,033 0.03% 676,943
2012-11-02 2012-10-31 13.311 46,594 -5,537 0.03% 620,206
2012-10-19 2012-10-17 14.106 52,131 +5,034 0.03% 735,336
2012-10-16 2012-10-12 14.106 47,097 -12,584 0.03% 664,329
2012-09-24 2012-09-20 16.291 59,681 +5,033 0.03% 972,258
2012-09-17 2012-09-13 14.900 54,648 +5,034 0.03% 814,267
2012-09-14 2012-09-12 15.099 49,614 -10,067 0.03% 749,116
2012-09-07 2012-09-05 14.106 59,681 +5,033 0.03% 841,833
2012-09-03 2012-08-30 11.920 54,648 +5,034 0.03% 651,414
2012-08-27 2012-08-23 12.318 49,614 -5,034 0.03% 611,121
2012-08-22 2012-08-20 11.324 54,648 +5,034 0.03% 618,843
2012-08-21 2012-08-17 11.523 49,614 -5,034 0.03% 571,694
2012-08-06 2012-08-02 11.722 54,648 +5,034 0.03% 640,557
2012-08-01 2012-07-30 12.318 49,614 -5,034 0.03% 611,121
2012-07-31 2012-07-27 12.318 54,648 -201 0.03% 673,128
2012-07-20 2012-07-18 12.119 54,849 +5,034 0.03% 664,707
2012-07-19 2012-07-17 11.920 49,815 -6,544 0.03% 593,804
2012-07-06 2012-07-04 11.125 56,359 +5,034 0.03% 627,022
2012-04-20 2012-04-18 13.510 51,325 -1,007 0.03% 693,377
2012-04-11 2012-04-05 13.510 52,332 -5,537 0.03% 706,981
2012-03-20 2012-03-16 14.702 57,869 +3,775 0.03% 850,764
2012-03-19 2012-03-15 14.106 54,094 -10,067 0.03% 763,025
2012-03-13 2012-03-09 13.708 64,161 +1,259 0.04% 879,532
2012-03-02 2012-02-29 13.510 62,902 +5,033 0.04% 849,777
2012-02-27 2012-02-23 13.907 57,869 +5,034 0.03% 804,777
2012-02-24 2012-02-22 14.106 52,835 -10,067 0.03% 745,266
2012-02-21 2012-02-17 14.304 62,902 +7,550 0.04% 899,764
2012-02-20 2012-02-16 15.298 55,352 -5,034 0.03% 846,751
2012-02-17 2012-02-15 14.304 60,386 -1,006 0.04% 863,774
2012-02-14 2012-02-10 13.510 61,392 +1,006 0.04% 829,377
2012-02-10 2012-02-08 13.708 60,386 +5,034 0.04% 827,784
2011-12-19 2011-12-15 13.510 55,352 -1,007 0.03% 747,780
2011-12-08 2011-12-06 13.510 56,359 -1,510 0.03% 761,384
2011-12-06 2011-12-02 13.907 57,869 +1,510 0.03% 804,777
2011-12-05 2011-12-01 14.304 56,359 +2,517 0.03% 806,171
2011-11-28 2011-11-24 14.106 53,842 +1,510 0.03% 759,471
2011-11-25 2011-11-23 14.106 52,332 +5,033 0.03% 738,171
2011-11-23 2011-11-21 13.907 47,299 -7,449 0.03% 657,781
2011-11-01 2011-10-28 15.894 54,748 +5,033 0.03% 870,141
2011-10-28 2011-10-26 15.695 49,715 -7,550 0.03% 780,272
2011-10-19 2011-10-17 16.688 57,265 +2,517 0.03% 955,653
2011-09-19 2011-09-15 19.271 54,748 -1,007 0.03% 1,055,046
2011-09-06 2011-09-02 20.662 55,755 -604 0.03% 1,151,990
2011-08-31 2011-08-29 20.066 56,359 -1,510 0.03% 1,130,879
2011-08-29 2011-08-25 20.463 57,869 +6,544 0.03% 1,184,172
2011-08-02 2011-07-29 17.682 51,325 -7,047 0.03% 907,508
2011-07-12 2011-07-08 20.264 58,372 +2,013 0.03% 1,182,868
2011-07-11 2011-07-07 20.662 56,359 +2,517 0.03% 1,164,469
2011-07-04 2011-06-29 18.278 53,842 -2,517 0.03% 984,103
2011-06-29 2011-06-27 17.880 56,359 -72 0.03% 1,007,714
2011-06-24 2011-06-22 14.702 56,431 -202 0.03% 829,623
2011-06-10 2011-06-08 17.682 56,633 +2,517 0.03% 1,001,362
2011-06-09 2011-06-07 17.284 54,116 +9,439 0.03% 935,355
2011-05-31 2011-05-27 17.483 44,677 -1,510 0.03% 781,085
2011-05-30 2011-05-26 17.682 46,187 -1,007 0.03% 816,660
2011-05-20 2011-05-18 18.719 47,194 -10,407 0.03% 883,433
2011-05-18 2011-05-16 19.533 57,601 -1,228 0.03% 1,125,124
2011-05-13 2011-05-11 20.021 58,829 +1,228 0.05% 1,177,838
2011-05-11 2011-05-06 20.347 57,601 -1,843 0.05% 1,172,004
2011-05-03 2011-04-28 20.510 59,444 +1,229 0.05% 1,219,180
2011-04-29 2011-04-27 20.184 58,215 -1,229 0.05% 1,175,021
2011-04-21 2011-04-19 20.998 59,444 +1,229 0.05% 1,248,208
2011-04-20 2011-04-18 21.649 58,215 -1,536 0.05% 1,260,305
2011-04-18 2011-04-14 21.161 59,751 +614 0.05% 1,264,380
2011-04-14 2011-04-12 21.161 59,137 -1,228 0.05% 1,251,387
2011-04-12 2011-04-08 21.161 60,365 -1,229 0.05% 1,277,373
2011-04-11 2011-04-07 20.835 61,594 +1,106 0.05% 1,283,327
2011-04-08 2011-04-06 21.161 60,488 +921 0.05% 1,279,976
2011-04-04 2011-03-31 22.951 59,567 +1,229 0.05% 1,367,143
2011-04-01 2011-03-30 22.951 58,338 +3,072 0.05% 1,338,936
2011-03-29 2011-03-25 20.672 55,266 +1,228 0.05% 1,142,486
2011-03-28 2011-03-24 19.859 54,038 +1,229 0.04% 1,073,120
2011-03-25 2011-03-23 19.533 52,809 +1,843 0.04% 1,031,522
2011-03-23 2011-03-21 17.417 50,966 +1,229 0.04% 887,674
2011-03-16 2011-03-14 17.905 49,737 +1,228 0.04% 890,556
2011-03-09 2011-03-07 18.068 48,509 -1,843 0.04% 876,465
2011-03-08 2011-03-04 17.743 50,352 -614 0.04% 893,372
2011-03-07 2011-03-03 17.254 50,966 -1,229 0.04% 879,378
2011-03-01 2011-02-25 17.905 52,195 +3,379 0.04% 934,568
2011-02-15 2011-02-11 19.208 48,816 -614 0.04% 937,634
2011-02-01 2011-01-28 20.184 49,430 -614 0.04% 997,703
2011-01-28 2011-01-26 19.696 50,044 -1,843 0.04% 985,659
2011-01-18 2011-01-14 20.184 51,887 +3,071 0.04% 1,047,296
2011-01-14 2011-01-12 20.347 48,816 +615 0.04% 993,256
2011-01-12 2011-01-10 18.882 48,201 +614 0.04% 910,129
2011-01-11 2011-01-07 18.556 47,587 -1,843 0.04% 883,044
2011-01-07 2011-01-05 19.045 49,430 +1,843 0.04% 941,381
2010-12-29 2010-12-24 19.533 47,587 -2,150 0.04% 929,520
2010-12-16 2010-12-14 19.533 49,737 +860 0.04% 971,516
2010-12-13 2010-12-09 19.859 48,877 -1,229 0.04% 970,630
2010-12-06 2010-12-02 20.835 50,106 +1,229 0.04% 1,043,972
2010-12-03 2010-12-01 21.486 48,877 +4,730 0.04% 1,050,189
2010-11-18 2010-11-16 21.161 44,147 -614 0.04% 934,187
2010-11-12 2010-11-10 22.789 44,761 -1,229 0.04% 1,020,039
2010-11-09 2010-11-05 23.114 45,990 +3,072 0.05% 1,063,019
2010-10-28 2010-10-26 25.067 42,918 -1,229 0.04% 1,075,844
2010-10-25 2010-10-21 25.881 44,147 -2,150 0.04% 1,142,582
2010-10-22 2010-10-20 25.719 46,297 -2,457 0.05% 1,190,691
2010-10-21 2010-10-19 25.719 48,754 +1,228 0.05% 1,253,881
2010-10-19 2010-10-15 27.021 47,526 -3,071 0.05% 1,284,188
2010-10-18 2010-10-14 26.532 50,597 +9,215 0.05% 1,342,460
2010-10-15 2010-10-13 27.346 41,382 -3,072 0.04% 1,131,644
2010-10-14 2010-10-12 26.858 44,454 +6,144 0.04% 1,193,944
2010-10-13 2010-10-11 26.858 38,310 -1,843 0.04% 1,028,929
2010-10-12 2010-10-08 26.207 40,153 -1,843 0.04% 1,052,284
2010-10-11 2010-10-07 26.370 41,996 +5,529 0.04% 1,107,419
2010-10-08 2010-10-06 27.021 36,467 -6,144 0.04% 985,365
2010-10-07 2010-10-05 26.044 42,611 +6,758 0.04% 1,109,765
2010-10-06 2010-10-04 25.230 35,853 -6,143 0.04% 904,579
2010-10-05 2010-09-30 25.881 41,996 -3,687 0.04% 1,086,911
2010-09-28 2010-09-24 27.346 45,683 +5,530 0.04% 1,249,261
2010-09-27 2010-09-22 27.509 40,153 -2,458 0.04% 1,104,571
2010-09-24 2010-09-21 27.346 42,611 +1,229 0.04% 1,165,253
2010-09-22 2010-09-20 28.160 41,382 +5,222 0.04% 1,165,324
2010-09-21 2010-09-17 28.160 36,160 -7,065 0.04% 1,018,272
2010-09-20 2010-09-16 27.672 43,225 -1,229 0.04% 1,196,115
2010-09-17 2010-09-15 26.695 44,454 +5,529 0.04% 1,186,708
2010-09-16 2010-09-14 27.021 38,925 -1,228 0.04% 1,051,782
2010-09-15 2010-09-13 24.742 40,153 +4,300 0.04% 993,461
2010-09-07 2010-09-03 20.347 35,853 -6,143 0.04% 729,499
2010-09-06 2010-09-02 20.835 41,996 -615 0.04% 874,998
2010-09-01 2010-08-30 21.324 42,611 +3,686 0.04% 908,620
2010-08-30 2010-08-26 20.347 38,925 +307 0.04% 792,005
2010-08-24 2010-08-20 19.533 38,618 -614 0.04% 754,328
2010-08-20 2010-08-18 18.882 39,232 -1,229 0.04% 740,777
2010-07-20 2010-07-16 16.929 40,461 -614 0.04% 684,950
2010-07-05 2010-06-30 18.394 41,075 -1,229 0.04% 755,519
2010-06-29 2010-06-25 19.533 42,304 +1,229 0.04% 826,327
2010-06-28 2010-06-24 19.696 41,075 -3,072 0.04% 809,007
2010-06-24 2010-06-22 20.021 44,147 +1,229 0.04% 883,884
2010-06-18 2010-06-15 18.231 42,918 +614 0.04% 782,432
2010-06-08 2010-06-04 17.580 42,304 -1,228 0.04% 743,694
2010-06-02 2010-05-31 18.556 43,532 +3,686 0.04% 807,798
2010-06-01 2010-05-28 17.905 39,846 -615 0.04% 713,455
2010-05-26 2010-05-24 14.487 40,461 -1,228 0.04% 586,159
2010-05-25 2010-05-20 13.673 41,689 +1,228 0.04% 570,020
2010-05-05 2010-05-03 24.254 40,461 +615 0.04% 981,323
2010-05-04 2010-04-30 24.091 39,846 +614 0.04% 959,921
2010-04-29 2010-04-27 23.928 39,232 -1,843 0.05% 938,743
2010-04-27 2010-04-23 26.532 41,075 +614 0.05% 1,089,819
2010-04-23 2010-04-21 27.672 40,461 +1,229 0.05% 1,119,630
2010-04-19 2010-04-15 27.672 39,232 -1,536 0.05% 1,085,622
2010-04-15 2010-04-13 27.509 40,768 -3,379 0.05% 1,121,490
2010-03-29 2010-03-25 29.788 44,147 -614 0.06% 1,315,047
2010-03-25 2010-03-23 30.113 44,761 +1,843 0.06% 1,347,909
2010-03-04 2010-03-02 28.811 42,918 -1,229 0.06% 1,236,522
2010-03-01 2010-02-25 28.648 44,147 +1,229 0.06% 1,264,745
2010-02-25 2010-02-23 29.625 42,918 +3,686 0.06% 1,271,452
2010-02-22 2010-02-18 28.486 39,232 -2,396 0.05% 1,117,552
2010-02-19 2010-02-17 28.648 41,628 -61 0.05% 1,192,579
2010-02-17 2010-02-11 29.462 41,689 +2,457 0.06% 1,228,257
2010-02-12 2010-02-10 29.137 39,232 +61 0.05% 1,143,096
2010-02-11 2010-02-09 26.532 39,171 +4,854 0.05% 1,039,301
2010-02-05 2010-02-03 27.346 34,317 -922 0.05% 938,443
2010-02-03 2010-02-01 27.346 35,239 +5,529 0.05% 963,656
2010-02-02 2010-01-29 26.370 29,710 -1,843 0.04% 783,442
2010-01-29 2010-01-27 29.137 31,553 +2,458 0.04% 919,354
2010-01-28 2010-01-26 28.323 29,095 +9,522 0.04% 824,056
2010-01-12 2010-01-08 32.230 19,573 +8,601 0.03% 630,829
2010-01-11 2010-01-07 30.439 10,972 +10,751 0.02% 333,977
2007-06-26 2007-06-22 26.207 221 0.00% 5,792

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top