History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,071 | +0 | 0.00% | 450 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,071 | +0 | 0.00% | 455 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,071 | +0 | 0.00% | 450 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,071 | +0 | 0.00% | 471 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,071 | +0 | 0.00% | 493 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,071 | +0 | 0.00% | 493 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,071 | +0 | 0.00% | 455 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,071 | +0 | 0.00% | 439 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,071 | +0 | 0.00% | 439 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,071 | +0 | 0.00% | 434 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,071 | +0 | 0.00% | 444 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,071 | +0 | 0.00% | 455 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,071 | +0 | 0.00% | 434 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,071 | +0 | 0.00% | 444 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,071 | +0 | 0.00% | 439 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,071 | +0 | 0.00% | 439 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,071 | +0 | 0.00% | 439 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,071 | +0 | 0.00% | 455 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,071 | +0 | 0.00% | 455 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,071 | +0 | 0.00% | 455 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,071 | +0 | 0.00% | 444 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,071 | +0 | 0.00% | 439 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,071 | +0 | 0.00% | 493 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,071 | +0 | 0.00% | 439 |
| 2025-09-08 | 2025-09-04 | 0.400 | 1,071 | +0 | 0.00% | 428 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,071 | +0 | 0.00% | 428 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,071 | +0 | 0.00% | 428 |
| 2025-09-03 | 2025-09-01 | 0.435 | 1,071 | +0 | 0.00% | 466 |
| 2025-09-02 | 2025-08-29 | 0.475 | 1,071 | +0 | 0.00% | 509 |
| 2025-09-01 | 2025-08-28 | 0.485 | 1,071 | +0 | 0.00% | 519 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,071 | +0 | 0.00% | 536 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,071 | +0 | 0.00% | 536 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,071 | +0 | 0.00% | 536 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,071 | +0 | 0.00% | 557 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,071 | +0 | 0.00% | 557 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,071 | +0 | 0.00% | 557 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,071 | +0 | 0.00% | 557 |
| 2025-08-20 | 2025-08-18 | 0.530 | 1,071 | +0 | 0.00% | 568 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,071 | +0 | 0.00% | 557 |
| 2025-08-18 | 2025-08-14 | 0.510 | 1,071 | +0 | 0.00% | 546 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,071 | +0 | 0.00% | 557 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,071 | +0 | 0.00% | 557 |
| 2025-08-13 | 2025-08-11 | 0.520 | 1,071 | +0 | 0.00% | 557 |
| 2025-08-12 | 2025-08-08 | 0.530 | 1,071 | +0 | 0.00% | 568 |
| 2025-08-11 | 2025-08-07 | 0.530 | 1,071 | +0 | 0.00% | 568 |
| 2025-08-08 | 2025-08-06 | 0.530 | 1,071 | +0 | 0.00% | 568 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,071 | +0 | 0.00% | 546 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,071 | +0 | 0.00% | 557 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,071 | +0 | 0.00% | 546 |
| 2025-08-04 | 2025-07-31 | 0.520 | 1,071 | +0 | 0.00% | 557 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,071 | +0 | 0.00% | 557 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,071 | +0 | 0.00% | 589 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,071 | +0 | 0.00% | 589 |
| 2025-07-29 | 2025-07-25 | 0.550 | 1,071 | +0 | 0.00% | 589 |
| 2025-07-28 | 2025-07-24 | 0.550 | 1,071 | +0 | 0.00% | 589 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,071 | +0 | 0.00% | 610 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,071 | +0 | 0.00% | 610 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,071 | +0 | 0.00% | 600 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,071 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,071 | +0 | 0.00% | 621 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,071 | +0 | 0.00% | 664 |
| 2025-07-17 | 2025-07-15 | 0.570 | 1,071 | +0 | 0.00% | 610 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,071 | +0 | 0.00% | 621 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,071 | +0 | 0.00% | 610 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,071 | +0 | 0.00% | 578 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,071 | +0 | 0.00% | 578 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,071 | +0 | 0.00% | 578 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,071 | +0 | 0.00% | 589 |
| 2025-07-08 | 2025-07-04 | 0.570 | 1,071 | +0 | 0.00% | 610 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,071 | +0 | 0.00% | 632 |
| 2025-07-04 | 2025-07-02 | 0.590 | 1,071 | +0 | 0.00% | 632 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,071 | +0 | 0.00% | 653 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,071 | +0 | 0.00% | 643 |
| 2025-06-30 | 2025-06-26 | 0.590 | 1,071 | +0 | 0.00% | 632 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,071 | +0 | 0.00% | 643 |
| 2025-06-26 | 2025-06-24 | 0.670 | 1,071 | +0 | 0.00% | 718 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,071 | +0 | 0.00% | 707 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,071 | +0 | 0.00% | 718 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,071 | +0 | 0.00% | 760 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,071 | +0 | 0.00% | 793 |
| 2025-06-19 | 2025-06-17 | 0.840 | 1,071 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,071 | +0 | 0.00% | 857 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,071 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.740 | 1,071 | +0 | 0.00% | 793 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,071 | +0 | 0.00% | 707 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,071 | +0 | 0.00% | 750 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,071 | +0 | 0.00% | 610 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,071 | +0 | 0.00% | 643 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,071 | +0 | 0.00% | 643 |
| 2025-06-06 | 2025-06-04 | 0.590 | 1,071 | +0 | 0.00% | 632 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,071 | +0 | 0.00% | 621 |
| 2025-06-04 | 2025-06-02 | 0.620 | 1,071 | +0 | 0.00% | 664 |
| 2025-06-03 | 2025-05-30 | 0.590 | 1,071 | +0 | 0.00% | 632 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,071 | +0 | 0.00% | 632 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,071 | +0 | 0.00% | 578 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,071 | +0 | 0.00% | 578 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,071 | +0 | 0.00% | 589 |
| 2025-05-27 | 2025-05-23 | 0.495 | 1,071 | +0 | 0.00% | 530 |
| 2025-05-26 | 2025-05-22 | 0.485 | 1,071 | +0 | 0.00% | 519 |
| 2025-05-23 | 2025-05-21 | 0.485 | 1,071 | +0 | 0.00% | 519 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,071 | +0 | 0.00% | 530 |
| 2025-05-21 | 2025-05-19 | 0.455 | 1,071 | +0 | 0.00% | 487 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,071 | +0 | 0.00% | 498 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,071 | +0 | 0.00% | 530 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,071 | +0 | 0.00% | 519 |
| 2025-05-15 | 2025-05-13 | 0.480 | 1,071 | +0 | 0.00% | 514 |
| 2025-05-14 | 2025-05-12 | 0.480 | 1,071 | +0 | 0.00% | 514 |
| 2025-05-13 | 2025-05-09 | 0.480 | 1,071 | +0 | 0.00% | 514 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,071 | +0 | 0.00% | 498 |
| 2025-05-09 | 2025-05-07 | 0.520 | 1,071 | +0 | 0.00% | 557 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,071 | +0 | 0.00% | 509 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,071 | +0 | 0.00% | 487 |
| 2025-05-06 | 2025-04-30 | 0.495 | 1,071 | +0 | 0.00% | 530 |
| 2025-05-02 | 2025-04-29 | 0.495 | 1,071 | +0 | 0.00% | 530 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,071 | +0 | 0.00% | 519 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,071 | +0 | 0.00% | 477 |
| 2025-04-28 | 2025-04-24 | 0.470 | 1,071 | +0 | 0.00% | 503 |
| 2025-04-25 | 2025-04-23 | 0.435 | 1,071 | +0 | 0.00% | 466 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,071 | +0 | 0.00% | 428 |
| 2025-04-23 | 2025-04-17 | 0.415 | 1,071 | +0 | 0.00% | 444 |
| 2025-04-22 | 2025-04-16 | 0.390 | 1,071 | +0 | 0.00% | 418 |
| 2025-04-17 | 2025-04-15 | 0.425 | 1,071 | +0 | 0.00% | 455 |
| 2025-04-16 | 2025-04-14 | 0.385 | 1,071 | +0 | 0.00% | 412 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,071 | +0 | 0.00% | 412 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,071 | +0 | 0.00% | 412 |
| 2025-04-11 | 2025-04-09 | 0.370 | 1,071 | +0 | 0.00% | 396 |
| 2025-04-10 | 2025-04-08 | 0.360 | 1,071 | +0 | 0.00% | 386 |
| 2025-04-09 | 2025-04-07 | 0.370 | 1,071 | +0 | 0.00% | 396 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,071 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,071 | +0 | 0.00% | 439 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,071 | +0 | 0.00% | 439 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,071 | +0 | 0.00% | 439 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,071 | +0 | 0.00% | 412 |
| 2025-03-31 | 2025-03-27 | 0.390 | 1,071 | +0 | 0.00% | 418 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,071 | +0 | 0.00% | 407 |
| 2025-03-27 | 2025-03-25 | 0.450 | 1,071 | +0 | 0.00% | 482 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,071 | +0 | 0.00% | 493 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,071 | +0 | 0.00% | 434 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,071 | +0 | 0.00% | 530 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,071 | +0 | 0.00% | 455 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,071 | +0 | 0.00% | 450 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,071 | +0 | 0.00% | 439 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,071 | +0 | 0.00% | 386 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,071 | +0 | 0.00% | 332 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,071 | +0 | 0.00% | 337 |
| 2025-03-13 | 2025-03-11 | 0.345 | 1,071 | +0 | 0.00% | 369 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,071 | +0 | 0.00% | 396 |
| 2025-03-11 | 2025-03-07 | 0.370 | 1,071 | +0 | 0.00% | 396 |
| 2025-03-10 | 2025-03-06 | 0.370 | 1,071 | +0 | 0.00% | 396 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,071 | +0 | 0.00% | 407 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,071 | +0 | 0.00% | 396 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,071 | +0 | 0.00% | 412 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,071 | +0 | 0.00% | 402 |
| 2025-03-03 | 2025-02-27 | 0.370 | 1,071 | +0 | 0.00% | 396 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,071 | +0 | 0.00% | 412 |
| 2025-02-27 | 2025-02-25 | 0.470 | 1,071 | +0 | 0.00% | 503 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,071 | +0 | 0.00% | 519 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,071 | +0 | 0.00% | 525 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,071 | +0 | 0.00% | 530 |
| 2025-02-21 | 2025-02-19 | 0.490 | 1,071 | +0 | 0.00% | 525 |
| 2025-02-20 | 2025-02-18 | 0.480 | 1,071 | +0 | 0.00% | 514 |
| 2025-02-19 | 2025-02-17 | 0.490 | 1,071 | +0 | 0.00% | 525 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,071 | +0 | 0.00% | 530 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,071 | +0 | 0.00% | 519 |
| 2025-02-14 | 2025-02-12 | 0.485 | 1,071 | +0 | 0.00% | 519 |
| 2025-02-13 | 2025-02-11 | 0.495 | 1,071 | +0 | 0.00% | 530 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,071 | +0 | 0.00% | 557 |
| 2025-02-11 | 2025-02-07 | 0.580 | 1,071 | +0 | 0.00% | 621 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,071 | +0 | 0.00% | 568 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,071 | +0 | 0.00% | 589 |
| 2025-02-06 | 2025-02-04 | 0.475 | 1,071 | +0 | 0.00% | 509 |
| 2025-02-05 | 2025-02-03 | 0.450 | 1,071 | +0 | 0.00% | 482 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,071 | +0 | 0.00% | 503 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,071 | +0 | 0.00% | 471 |
| 2025-01-27 | 2025-01-23 | 0.440 | 1,071 | +0 | 0.00% | 471 |
| 2025-01-24 | 2025-01-22 | 0.465 | 1,071 | +0 | 0.00% | 498 |
| 2025-01-23 | 2025-01-21 | 0.450 | 1,071 | +0 | 0.00% | 482 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,071 | +0 | 0.00% | 450 |
| 2025-01-21 | 2025-01-17 | 0.395 | 1,071 | +0 | 0.00% | 423 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,071 | +0 | 0.00% | 466 |
| 2025-01-17 | 2025-01-15 | 0.440 | 1,071 | +0 | 0.00% | 471 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,071 | +0 | 0.00% | 482 |
| 2025-01-15 | 2025-01-13 | 0.465 | 1,071 | +0 | 0.00% | 498 |
| 2025-01-14 | 2025-01-10 | 0.410 | 1,071 | +0 | 0.00% | 439 |
| 2025-01-13 | 2025-01-09 | 0.440 | 1,071 | +0 | 0.00% | 471 |
| 2025-01-10 | 2025-01-08 | 0.630 | 1,071 | +0 | 0.00% | 675 |
| 2025-01-09 | 2025-01-07 | 0.640 | 1,071 | +0 | 0.00% | 685 |
| 2025-01-08 | 2025-01-06 | 0.610 | 1,071 | +0 | 0.00% | 653 |
| 2025-01-07 | 2025-01-03 | 0.670 | 1,071 | +0 | 0.00% | 718 |
| 2025-01-06 | 2025-01-02 | 0.730 | 1,071 | +0 | 0.00% | 782 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,071 | +0 | 0.00% | 578 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,071 | +0 | 0.00% | 557 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,071 | +0 | 0.00% | 471 |
| 2024-12-27 | 2024-12-20 | 0.365 | 1,071 | +0 | 0.00% | 391 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,071 | +0 | 0.00% | 353 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,071 | +0 | 0.00% | 353 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,071 | +0 | 0.00% | 364 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,071 | +0 | 0.00% | 343 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,071 | +0 | 0.00% | 353 |
| 2024-12-16 | 2024-12-12 | 0.355 | 1,071 | +0 | 0.00% | 380 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,071 | +0 | 0.00% | 353 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,071 | +0 | 0.00% | 375 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,071 | +0 | 0.00% | 321 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,071 | +0 | 0.00% | 343 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,071 | +0 | 0.00% | 343 |
| 2024-12-06 | 2024-12-04 | 0.350 | 1,071 | +0 | 0.00% | 375 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,071 | +0 | 0.00% | 369 |
| 2024-12-04 | 2024-12-02 | 0.315 | 1,071 | +0 | 0.00% | 337 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,071 | +0 | 0.00% | 327 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,071 | +0 | 0.00% | 321 |
| 2024-11-29 | 2024-11-27 | 0.370 | 1,071 | +0 | 0.00% | 396 |
| 2024-11-28 | 2024-11-26 | 0.235 | 1,071 | +0 | 0.00% | 252 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,071 | +0 | 0.00% | 246 |
| 2024-11-26 | 2024-11-22 | 0.221 | 1,071 | +0 | 0.00% | 237 |
| 2024-11-25 | 2024-11-21 | 0.220 | 1,071 | +0 | 0.00% | 236 |
| 2024-11-22 | 2024-11-20 | 0.225 | 1,071 | +0 | 0.00% | 241 |
| 2024-11-21 | 2024-11-19 | 0.219 | 1,071 | +0 | 0.00% | 235 |
| 2024-11-20 | 2024-11-18 | 0.217 | 1,071 | +0 | 0.00% | 232 |
| 2024-11-19 | 2024-11-15 | 0.202 | 1,071 | +0 | 0.00% | 216 |
| 2024-11-18 | 2024-11-14 | 0.200 | 1,071 | +0 | 0.00% | 214 |
| 2024-11-15 | 2024-11-13 | 0.201 | 1,071 | +0 | 0.00% | 215 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,071 | +0 | 0.00% | 214 |
| 2024-11-13 | 2024-11-11 | 0.202 | 1,071 | +0 | 0.00% | 216 |
| 2024-11-12 | 2024-11-08 | 0.210 | 1,071 | +0 | 0.00% | 225 |
| 2024-11-11 | 2024-11-07 | 0.187 | 1,071 | +0 | 0.00% | 200 |
| 2024-11-08 | 2024-11-06 | 0.212 | 1,071 | +0 | 0.00% | 227 |
| 2024-11-07 | 2024-11-05 | 0.180 | 1,071 | +0 | 0.00% | 193 |
| 2024-11-06 | 2024-11-04 | 0.182 | 1,071 | +0 | 0.00% | 195 |
| 2024-11-05 | 2024-11-01 | 0.169 | 1,071 | +0 | 0.00% | 181 |
| 2024-11-04 | 2024-10-31 | 0.163 | 1,071 | +0 | 0.00% | 175 |
| 2024-11-01 | 2024-10-30 | 0.170 | 1,071 | +0 | 0.00% | 182 |
| 2024-10-31 | 2024-10-29 | 0.174 | 1,071 | +0 | 0.00% | 186 |
| 2024-10-30 | 2024-10-28 | 0.176 | 1,071 | +0 | 0.00% | 188 |
| 2024-10-29 | 2024-10-25 | 0.179 | 1,071 | +0 | 0.00% | 192 |
| 2024-10-28 | 2024-10-24 | 0.182 | 1,071 | +0 | 0.00% | 195 |
| 2024-10-25 | 2024-10-23 | 0.193 | 1,071 | +0 | 0.00% | 207 |
| 2024-10-24 | 2024-10-22 | 0.196 | 1,071 | +0 | 0.00% | 210 |
| 2024-10-23 | 2024-10-21 | 0.177 | 1,071 | +0 | 0.00% | 190 |
| 2024-10-22 | 2024-10-18 | 0.197 | 1,071 | +0 | 0.00% | 211 |
| 2024-10-21 | 2024-10-17 | 0.171 | 1,071 | +0 | 0.00% | 183 |
| 2024-10-18 | 2024-10-16 | 0.160 | 1,071 | +0 | 0.00% | 171 |
| 2024-10-17 | 2024-10-15 | 0.158 | 1,071 | +0 | 0.00% | 169 |
| 2024-10-16 | 2024-10-14 | 0.185 | 1,071 | +0 | 0.00% | 198 |
| 2024-10-15 | 2024-10-10 | 0.200 | 1,071 | +0 | 0.00% | 214 |
| 2024-10-14 | 2024-10-09 | 0.231 | 1,071 | +0 | 0.00% | 247 |
| 2024-10-10 | 2024-10-08 | 0.247 | 1,071 | +0 | 0.00% | 265 |
| 2024-10-09 | 2024-10-07 | 0.345 | 1,071 | +0 | 0.00% | 369 |
| 2024-10-08 | 2024-10-04 | 0.445 | 1,071 | +0 | 0.00% | 477 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,071 | +0 | 0.00% | 402 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,071 | -130,000 | 0.00% | 157 |
| 2024-08-27 | 2024-08-23 | 0.076 | 131,071 | +80,000 | 0.02% | 9,961 |
| 2023-03-28 | 2023-03-24 | 0.152 | 51,071 | +50,000 | 0.01% | 7,763 |
| 2022-07-06 | 2022-07-04 | 0.270 | 1,071 | -40,000 | 0.00% | 289 |
| 2022-06-16 | 2022-06-14 | 0.255 | 41,071 | +40,000 | 0.00% | 10,473 |
| 2021-10-08 | 2021-10-06 | 0.360 | 1,071 | -300,000 | 0.00% | 386 |
| 2021-10-07 | 2021-10-05 | 0.330 | 301,071 | +300,000 | 0.04% | 99,353 |
| 2021-04-23 | 2021-04-21 | 0.285 | 1,071 | -124,000 | 0.00% | 305 |
| 2021-04-21 | 2021-04-19 | 0.290 | 125,071 | +120,000 | 0.01% | 36,271 |
| 2021-04-19 | 2021-04-15 | 0.290 | 5,071 | +4,000 | 0.00% | 1,471 |
| 2021-02-26 | 2021-02-24 | 0.290 | 1,071 | -14,000 | 0.00% | 311 |
| 2020-12-11 | 2020-12-09 | 0.360 | 15,071 | +14,000 | 0.00% | 5,426 |
| 2020-12-10 | 2020-12-08 | 0.450 | 1,071 | -4,000 | 0.00% | 482 |
| 2020-11-02 | 2020-10-29 | 0.195 | 5,071 | +34 | 0.00% | 990 |
| 2019-07-29 | 2019-07-25 | 1.128 | 5,037 | -1,192 | 0.00% | 5,679 |
| 2019-07-18 | 2019-07-16 | 1.258 | 6,229 | -149 | 0.00% | 7,838 |
| 2019-07-11 | 2019-07-09 | 1.391 | 6,378 | -1 | 0.00% | 8,870 |
| 2019-07-10 | 2019-07-08 | 1.470 | 6,379 | -86 | 0.00% | 9,378 |
| 2019-05-14 | 2019-05-09 | 1.887 | 6,465 | +3,171 | 0.00% | 12,202 |
| 2019-04-29 | 2019-04-25 | 2.007 | 3,294 | -755 | 0.00% | 6,610 |
| 2019-04-23 | 2019-04-17 | 2.245 | 4,049 | +1,863 | 0.00% | 9,090 |
| 2019-02-13 | 2019-02-11 | 2.821 | 2,186 | +1,359 | 0.00% | 6,167 |
| 2018-09-10 | 2018-09-06 | 2.086 | 827 | -5,034 | 0.00% | 1,725 |
| 2018-09-07 | 2018-09-05 | 2.185 | 5,861 | -1,006 | 0.00% | 12,808 |
| 2018-08-22 | 2018-08-20 | 1.887 | 6,867 | -10,067 | 0.00% | 12,961 |
| 2018-08-21 | 2018-08-17 | 1.887 | 16,934 | -14,094 | 0.01% | 31,961 |
| 2018-08-17 | 2018-08-15 | 2.821 | 31,028 | +25,167 | 0.02% | 87,533 |
| 2018-05-18 | 2018-05-16 | 2.324 | 5,861 | -2,516 | 0.00% | 13,624 |
| 2018-05-07 | 2018-05-03 | 2.305 | 8,377 | +2,516 | 0.01% | 19,305 |
| 2017-10-19 | 2017-10-17 | 3.914 | 5,861 | -42,784 | 0.00% | 22,939 |
| 2017-10-17 | 2017-10-13 | 3.556 | 48,645 | +42,784 | 0.03% | 172,991 |
| 2017-08-25 | 2017-08-22 | 3.954 | 5,861 | -10,067 | 0.00% | 23,172 |
| 2017-08-24 | 2017-08-21 | 3.934 | 15,928 | +10,067 | 0.01% | 62,655 |
| 2015-07-03 | 2015-06-30 | 9.933 | 5,861 | -5,033 | 0.00% | 58,220 |
| 2015-06-26 | 2015-06-24 | 11.722 | 10,894 | +755 | 0.01% | 127,694 |
| 2015-06-25 | 2015-06-23 | 11.920 | 10,139 | +5,033 | 0.01% | 120,859 |
| 2015-06-04 | 2015-06-02 | 7.649 | 5,106 | +22 | 0.00% | 39,055 |
| 2015-05-28 | 2015-05-26 | 7.649 | 5,084 | -2,517 | 0.00% | 38,886 |
| 2015-05-26 | 2015-05-21 | 6.953 | 7,601 | -7,550 | 0.00% | 52,853 |
| 2015-05-21 | 2015-05-19 | 5.662 | 15,151 | +10,067 | 0.01% | 85,786 |
| 2014-07-04 | 2014-07-02 | 3.914 | 5,084 | -60 | 0.00% | 19,898 |
| 2014-04-08 | 2014-04-04 | 4.828 | 5,144 | +50 | 0.00% | 24,834 |
| 2013-06-05 | 2013-06-03 | 9.337 | 5,094 | -40 | 0.00% | 47,565 |
| 2012-11-30 | 2012-11-28 | 12.516 | 5,134 | -705 | 0.00% | 64,258 |
| 2012-11-13 | 2012-11-09 | 12.318 | 5,839 | -17,617 | 0.00% | 71,922 |
| 2012-11-09 | 2012-11-07 | 12.516 | 23,456 | +17,818 | 0.01% | 293,580 |
| 2012-11-05 | 2012-11-01 | 12.516 | 5,638 | +504 | 0.00% | 70,566 |
| 2012-09-28 | 2012-09-26 | 14.702 | 5,134 | -12,785 | 0.00% | 75,478 |
| 2012-09-27 | 2012-09-25 | 15.099 | 17,919 | +201 | 0.01% | 270,557 |
| 2012-09-20 | 2012-09-18 | 15.894 | 17,718 | -252 | 0.01% | 281,602 |
| 2012-09-18 | 2012-09-14 | 15.099 | 17,970 | +1,511 | 0.01% | 271,327 |
| 2012-09-17 | 2012-09-13 | 14.900 | 16,459 | -2,014 | 0.01% | 245,243 |
| 2012-09-06 | 2012-09-04 | 13.708 | 18,473 | +13,087 | 0.01% | 253,232 |
| 2012-09-05 | 2012-09-03 | 12.715 | 5,386 | -10,067 | 0.00% | 68,482 |
| 2012-09-04 | 2012-08-31 | 12.715 | 15,453 | +10,067 | 0.01% | 196,483 |
| 2012-08-14 | 2012-08-10 | 11.523 | 5,386 | -503 | 0.00% | 62,062 |
| 2012-06-11 | 2012-06-07 | 10.331 | 5,889 | -12,886 | 0.00% | 60,838 |
| 2012-06-08 | 2012-06-06 | 10.728 | 18,775 | -5,033 | 0.01% | 201,421 |
| 2012-03-26 | 2012-03-22 | 14.304 | 23,808 | +251 | 0.01% | 340,555 |
| 2012-03-23 | 2012-03-21 | 14.304 | 23,557 | -2,416 | 0.01% | 336,964 |
| 2012-03-19 | 2012-03-15 | 14.106 | 25,973 | -503 | 0.02% | 366,363 |
| 2012-03-15 | 2012-03-13 | 13.510 | 26,476 | +503 | 0.02% | 357,678 |
| 2012-03-14 | 2012-03-12 | 13.708 | 25,973 | -2,416 | 0.02% | 356,043 |
| 2012-03-06 | 2012-03-02 | 14.106 | 28,389 | +5,034 | 0.02% | 400,442 |
| 2012-02-17 | 2012-02-15 | 14.304 | 23,355 | -504 | 0.01% | 334,075 |
| 2012-02-14 | 2012-02-10 | 13.510 | 23,859 | +504 | 0.01% | 322,324 |
| 2012-02-13 | 2012-02-09 | 14.503 | 23,355 | +1,006 | 0.01% | 338,715 |
| 2011-12-06 | 2011-12-02 | 13.907 | 22,349 | +504 | 0.01% | 310,805 |
| 2011-12-05 | 2011-12-01 | 14.304 | 21,845 | -504 | 0.01% | 312,476 |
| 2011-12-01 | 2011-11-29 | 13.907 | 22,349 | +504 | 0.01% | 310,805 |
| 2011-11-16 | 2011-11-14 | 15.496 | 21,845 | +503 | 0.01% | 338,515 |
| 2011-11-11 | 2011-11-09 | 16.092 | 21,342 | -503 | 0.01% | 343,441 |
| 2011-10-24 | 2011-10-20 | 15.695 | 21,845 | +503 | 0.01% | 342,855 |
| 2011-09-07 | 2011-09-05 | 20.264 | 21,342 | -503 | 0.01% | 432,481 |
| 2011-09-05 | 2011-09-01 | 20.264 | 21,845 | +5,033 | 0.01% | 442,674 |
| 2011-09-02 | 2011-08-31 | 20.463 | 16,812 | -2,517 | 0.01% | 344,023 |
| 2011-08-17 | 2011-08-15 | 19.271 | 19,329 | -2,516 | 0.01% | 372,488 |
| 2011-08-11 | 2011-08-09 | 17.880 | 21,845 | -1,007 | 0.01% | 390,594 |
| 2011-08-05 | 2011-08-03 | 17.682 | 22,852 | -554 | 0.01% | 404,060 |
| 2011-08-02 | 2011-07-29 | 17.682 | 23,406 | +4,379 | 0.01% | 413,855 |
| 2011-07-21 | 2011-07-19 | 17.880 | 19,027 | +1,007 | 0.01% | 340,208 |
| 2011-07-20 | 2011-07-18 | 18.874 | 18,020 | +554 | 0.01% | 340,103 |
| 2011-07-19 | 2011-07-15 | 19.072 | 17,466 | +503 | 0.01% | 333,117 |
| 2011-07-18 | 2011-07-14 | 19.867 | 16,963 | -4,379 | 0.01% | 337,003 |
| 2011-07-14 | 2011-07-12 | 19.668 | 21,342 | -453 | 0.01% | 419,761 |
| 2011-07-11 | 2011-07-07 | 20.662 | 21,795 | -1,762 | 0.01% | 450,320 |
| 2011-07-05 | 2011-06-30 | 19.072 | 23,557 | -503 | 0.01% | 449,286 |
| 2011-07-04 | 2011-06-29 | 18.278 | 24,060 | -1,812 | 0.01% | 439,759 |
| 2011-06-28 | 2011-06-24 | 17.086 | 25,872 | +5,033 | 0.02% | 442,038 |
| 2011-06-16 | 2011-06-14 | 16.291 | 20,839 | +504 | 0.01% | 339,486 |
| 2011-06-15 | 2011-06-13 | 15.894 | 20,335 | +1,006 | 0.01% | 323,196 |
| 2011-06-14 | 2011-06-10 | 16.688 | 19,329 | -100 | 0.01% | 322,567 |
| 2011-06-09 | 2011-06-07 | 17.284 | 19,429 | +3,322 | 0.01% | 335,816 |
| 2011-05-25 | 2011-05-23 | 19.072 | 16,107 | -503 | 0.01% | 307,197 |
| 2011-05-20 | 2011-05-18 | 18.719 | 16,610 | -3,663 | 0.01% | 310,926 |
| 2011-05-06 | 2011-05-04 | 20.347 | 20,273 | +245 | 0.02% | 412,494 |
| 2011-05-05 | 2011-05-03 | 20.347 | 20,028 | +2,212 | 0.02% | 407,509 |
| 2011-04-21 | 2011-04-19 | 20.998 | 17,816 | +1,229 | 0.01% | 374,101 |
| 2011-04-20 | 2011-04-18 | 21.649 | 16,587 | +1,843 | 0.01% | 359,094 |
| 2011-04-01 | 2011-03-30 | 22.951 | 14,744 | -1,229 | 0.01% | 338,395 |
| 2011-03-31 | 2011-03-29 | 21.975 | 15,973 | +614 | 0.01% | 351,002 |
| 2010-11-18 | 2010-11-16 | 21.161 | 15,359 | -614 | 0.01% | 325,009 |
| 2010-11-15 | 2010-11-11 | 22.137 | 15,973 | +1,229 | 0.01% | 353,602 |
| 2010-11-09 | 2010-11-05 | 23.114 | 14,744 | +614 | 0.01% | 340,795 |
| 2010-10-11 | 2010-10-07 | 26.370 | 14,130 | +922 | 0.01% | 372,603 |
| 2010-09-20 | 2010-09-16 | 27.672 | 13,208 | +13,147 | 0.01% | 365,490 |
| 2010-08-24 | 2010-08-20 | 19.533 | 61 | -1,229 | 0.00% | 1,192 |
| 2010-08-05 | 2010-08-03 | 17.905 | 1,290 | +1,229 | 0.00% | 23,098 |
| 2010-06-30 | 2010-06-28 | 18.882 | 61 | -1,229 | 0.00% | 1,152 |
| 2010-04-26 | 2010-04-22 | 27.509 | 1,290 | +1,229 | 0.00% | 35,487 |
| 2010-02-25 | 2010-02-23 | 29.625 | 61 | -1,229 | 0.00% | 1,807 |
| 2010-01-29 | 2010-01-27 | 29.137 | 1,290 | -614 | 0.00% | 37,586 |
| 2010-01-12 | 2010-01-08 | 32.230 | 1,904 | +1,228 | 0.00% | 61,365 |
| 2010-01-07 | 2010-01-05 | 24.742 | 676 | -1,597 | 0.00% | 16,726 |
| 2009-12-18 | 2009-12-16 | 20.672 | 2,273 | -860 | 0.00% | 46,989 |
| 2009-12-16 | 2009-12-14 | 17.254 | 3,133 | +3,072 | 0.01% | 54,057 |
| 2009-12-09 | 2009-12-07 | 23.277 | 61 | -2,704 | 0.00% | 1,420 |
| 2008-08-15 | 2008-08-13 | 14.813 | 2,765 | -61 | 0.01% | 40,957 |
| 2008-03-14 | 2008-03-12 | 15.789 | 2,826 | +61 | 0.01% | 44,620 |
| 2007-12-12 | 2007-12-10 | 16.278 | 2,765 | -982 | 0.01% | 45,007 |
| 2007-09-19 | 2007-09-17 | 17.091 | 3,747 | +2,703 | 0.02% | 64,042 |
| 2007-08-20 | 2007-08-16 | 19.045 | 1,044 | -1,843 | 0.00% | 19,883 |
| 2007-08-13 | 2007-08-09 | 21.161 | 2,887 | -62 | 0.01% | 61,091 |
| 2007-08-02 | 2007-07-31 | 23.928 | 2,949 | +62 | 0.01% | 70,564 |
| 2007-07-26 | 2007-07-24 | 24.254 | 2,887 | +1,843 | 0.01% | 70,020 |
| 2007-06-26 | 2007-06-22 | 26.207 | 1,044 | 0.00% | 27,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy