History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-08 | 2025-09-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-09-02 | 2025-08-29 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-09-01 | 2025-08-28 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,000 | -42,000 | 0.00% | 520 |
| 2025-08-14 | 2025-08-12 | 0.520 | 43,000 | -40,000 | 0.00% | 22,360 |
| 2025-08-13 | 2025-08-11 | 0.520 | 83,000 | +38,000 | 0.01% | 43,160 |
| 2025-08-12 | 2025-08-08 | 0.530 | 45,000 | +44,000 | 0.01% | 23,850 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,000 | -120 | 0.00% | 570 |
| 2025-01-15 | 2025-01-13 | 0.465 | 1,120 | -80,000 | 0.00% | 521 |
| 2025-01-14 | 2025-01-10 | 0.410 | 81,120 | +80,000 | 0.01% | 33,259 |
| 2025-01-06 | 2025-01-02 | 0.730 | 1,120 | -40,000 | 0.00% | 818 |
| 2025-01-03 | 2024-12-31 | 0.540 | 41,120 | +40,000 | 0.00% | 22,205 |
| 2023-12-27 | 2023-12-21 | 0.082 | 1,120 | -146,000 | 0.00% | 92 |
| 2023-12-20 | 2023-12-18 | 0.062 | 147,120 | +28,000 | 0.02% | 9,121 |
| 2023-08-10 | 2023-08-08 | 0.129 | 119,120 | +118,000 | 0.01% | 15,366 |
| 2021-12-06 | 2021-12-02 | 0.280 | 1,120 | -4,000 | 0.00% | 314 |
| 2021-10-08 | 2021-10-06 | 0.360 | 5,120 | -20,000 | 0.00% | 1,843 |
| 2021-10-07 | 2021-10-05 | 0.330 | 25,120 | -94,000 | 0.00% | 8,290 |
| 2021-08-31 | 2021-08-27 | 0.249 | 119,120 | +78,000 | 0.01% | 29,661 |
| 2021-05-07 | 2021-05-05 | 0.285 | 41,120 | +18,000 | 0.00% | 11,719 |
| 2021-04-30 | 2021-04-28 | 0.295 | 23,120 | +22,000 | 0.00% | 6,820 |
| 2020-11-16 | 2020-11-12 | 0.222 | 1,120 | -249,750 | 0.00% | 249 |
| 2020-11-02 | 2020-10-29 | 0.195 | 250,870 | +1,669 | 0.04% | 48,995 |
| 2020-08-07 | 2020-08-05 | 0.262 | 249,201 | +57,614 | 0.04% | 65,226 |
| 2020-08-06 | 2020-08-04 | 0.262 | 191,587 | +1,987 | 0.03% | 50,146 |
| 2020-07-28 | 2020-07-24 | 0.312 | 189,600 | +59,601 | 0.03% | 59,170 |
| 2020-03-19 | 2020-03-17 | 0.634 | 129,999 | -1,987 | 0.02% | 82,448 |
| 2020-02-14 | 2020-02-12 | 0.705 | 131,986 | +9,933 | 0.02% | 93,009 |
| 2020-02-12 | 2020-02-10 | 0.755 | 122,053 | -59,601 | 0.02% | 92,153 |
| 2020-02-11 | 2020-02-07 | 0.856 | 181,654 | -1,986 | 0.03% | 155,440 |
| 2020-01-30 | 2020-01-24 | 0.715 | 183,640 | +61,587 | 0.03% | 131,258 |
| 2019-09-19 | 2019-09-17 | 0.765 | 122,053 | +39,734 | 0.02% | 93,381 |
| 2019-09-11 | 2019-09-09 | 0.765 | 82,319 | +1,987 | 0.01% | 62,981 |
| 2019-08-02 | 2019-07-31 | 1.017 | 80,332 | -954 | 0.01% | 81,679 |
| 2019-08-01 | 2019-07-30 | 1.007 | 81,286 | +35,115 | 0.01% | 81,830 |
| 2019-07-11 | 2019-07-09 | 1.391 | 46,171 | -26,572 | 0.01% | 64,209 |
| 2019-07-10 | 2019-07-08 | 1.470 | 72,743 | +63,955 | 0.01% | 106,944 |
| 2019-07-09 | 2019-07-05 | 1.768 | 8,788 | +503 | 0.01% | 15,539 |
| 2019-06-24 | 2019-06-20 | 1.907 | 8,285 | -755 | 0.01% | 15,801 |
| 2019-06-20 | 2019-06-18 | 1.808 | 9,040 | -252 | 0.01% | 16,343 |
| 2019-06-19 | 2019-06-17 | 1.848 | 9,292 | +1,007 | 0.01% | 17,168 |
| 2019-05-16 | 2019-05-14 | 1.907 | 8,285 | -10,570 | 0.01% | 15,801 |
| 2019-05-15 | 2019-05-10 | 1.887 | 18,855 | -11,074 | 0.01% | 35,586 |
| 2019-05-14 | 2019-05-09 | 1.887 | 29,929 | +21,644 | 0.02% | 56,487 |
| 2019-04-24 | 2019-04-18 | 2.086 | 8,285 | -6,040 | 0.01% | 17,283 |
| 2019-04-23 | 2019-04-17 | 2.245 | 14,325 | +6,040 | 0.01% | 32,159 |
| 2018-10-16 | 2018-10-12 | 1.728 | 8,285 | -1,007 | 0.01% | 14,320 |
| 2018-10-15 | 2018-10-11 | 1.569 | 9,292 | +1,007 | 0.01% | 14,584 |
| 2018-09-07 | 2018-09-05 | 2.185 | 8,285 | -2,769 | 0.01% | 18,106 |
| 2018-08-30 | 2018-08-28 | 2.046 | 11,054 | +2,769 | 0.01% | 22,620 |
| 2018-08-24 | 2018-08-22 | 2.066 | 8,285 | -1,007 | 0.01% | 17,118 |
| 2018-08-23 | 2018-08-21 | 2.126 | 9,292 | +1,007 | 0.01% | 19,753 |
| 2018-08-20 | 2018-08-16 | 2.126 | 8,285 | -50 | 0.01% | 17,612 |
| 2018-07-12 | 2018-07-10 | 2.265 | 8,335 | -2,366 | 0.01% | 18,877 |
| 2018-07-04 | 2018-06-29 | 2.483 | 10,701 | -4,631 | 0.01% | 26,575 |
| 2018-06-27 | 2018-06-25 | 2.384 | 15,332 | +2,013 | 0.01% | 36,552 |
| 2018-05-24 | 2018-05-21 | 2.265 | 13,319 | +906 | 0.01% | 30,165 |
| 2018-05-09 | 2018-05-07 | 2.324 | 12,413 | -15,100 | 0.01% | 28,853 |
| 2018-05-07 | 2018-05-03 | 2.305 | 27,513 | +3,423 | 0.02% | 63,406 |
| 2018-05-04 | 2018-05-02 | 2.901 | 24,090 | +9,664 | 0.01% | 69,875 |
| 2018-03-16 | 2018-03-14 | 3.079 | 14,426 | -1,359 | 0.01% | 44,423 |
| 2018-03-14 | 2018-03-12 | 3.040 | 15,785 | +1,359 | 0.01% | 47,981 |
| 2018-03-13 | 2018-03-09 | 3.278 | 14,426 | +1,007 | 0.01% | 47,289 |
| 2018-03-07 | 2018-03-05 | 3.358 | 13,419 | +3,120 | 0.01% | 45,055 |
| 2018-03-06 | 2018-03-02 | 3.874 | 10,299 | +2,014 | 0.01% | 39,899 |
| 2018-02-28 | 2018-02-26 | 4.490 | 8,285 | -3,977 | 0.01% | 37,199 |
| 2018-02-27 | 2018-02-23 | 4.351 | 12,262 | -24,563 | 0.01% | 53,350 |
| 2018-02-26 | 2018-02-22 | 4.311 | 36,825 | -16,912 | 0.02% | 158,757 |
| 2018-02-23 | 2018-02-21 | 4.351 | 53,737 | -12,584 | 0.03% | 233,802 |
| 2018-02-22 | 2018-02-20 | 4.391 | 66,321 | +58,036 | 0.04% | 291,189 |
| 2018-02-20 | 2018-02-13 | 4.808 | 8,285 | -503 | 0.01% | 39,833 |
| 2017-12-29 | 2017-12-27 | 4.907 | 8,788 | +503 | 0.01% | 43,124 |
| 2017-11-08 | 2017-11-06 | 6.059 | 8,285 | -10,067 | 0.01% | 50,202 |
| 2017-11-07 | 2017-11-03 | 5.761 | 18,352 | +10,067 | 0.01% | 105,734 |
| 2017-10-30 | 2017-10-26 | 5.165 | 8,285 | -2,769 | 0.01% | 42,795 |
| 2017-10-20 | 2017-10-18 | 3.616 | 11,054 | +2,769 | 0.01% | 39,969 |
| 2017-10-18 | 2017-10-16 | 4.093 | 8,285 | -1,007 | 0.01% | 33,907 |
| 2017-10-17 | 2017-10-13 | 3.556 | 9,292 | +1,007 | 0.01% | 33,044 |
| 2017-08-22 | 2017-08-18 | 3.775 | 8,285 | -5,487 | 0.01% | 31,274 |
| 2017-08-21 | 2017-08-17 | 2.821 | 13,772 | +2,869 | 0.01% | 38,852 |
| 2017-08-04 | 2017-08-02 | 3.536 | 10,903 | +504 | 0.01% | 38,556 |
| 2017-08-02 | 2017-07-31 | 3.457 | 10,399 | +1,057 | 0.01% | 35,948 |
| 2017-08-01 | 2017-07-28 | 3.516 | 9,342 | +1,007 | 0.01% | 32,851 |
| 2017-07-28 | 2017-07-26 | 3.735 | 8,335 | +50 | 0.01% | 31,131 |
| 2016-10-07 | 2016-10-05 | 5.265 | 8,285 | -4,329 | 0.01% | 43,618 |
| 2016-10-06 | 2016-10-04 | 5.265 | 12,614 | +4,329 | 0.01% | 66,409 |
| 2016-03-16 | 2016-03-14 | 8.145 | 8,285 | -503 | 0.01% | 67,485 |
| 2016-01-04 | 2015-12-29 | 7.847 | 8,788 | -504 | 0.01% | 68,963 |
| 2015-12-30 | 2015-12-28 | 6.655 | 9,292 | -1,510 | 0.01% | 61,842 |
| 2015-11-25 | 2015-11-23 | 5.761 | 10,802 | +1,007 | 0.01% | 62,235 |
| 2015-11-09 | 2015-11-05 | 6.059 | 9,795 | -1,007 | 0.01% | 59,352 |
| 2015-11-02 | 2015-10-29 | 6.159 | 10,802 | +1,510 | 0.01% | 66,527 |
| 2015-10-29 | 2015-10-27 | 5.861 | 9,292 | +1,510 | 0.01% | 54,458 |
| 2015-10-28 | 2015-10-26 | 6.059 | 7,782 | -100 | 0.00% | 47,154 |
| 2015-10-12 | 2015-10-08 | 5.066 | 7,882 | -38,909 | 0.00% | 39,931 |
| 2015-10-07 | 2015-10-05 | 3.616 | 46,791 | +50 | 0.03% | 169,186 |
| 2015-10-06 | 2015-10-02 | 3.675 | 46,741 | +2,013 | 0.03% | 171,791 |
| 2015-10-05 | 2015-09-30 | 3.775 | 44,728 | -1,006 | 0.03% | 168,836 |
| 2015-10-02 | 2015-09-29 | 3.675 | 45,734 | +2,517 | 0.03% | 168,090 |
| 2015-09-30 | 2015-09-25 | 3.814 | 43,217 | +6,543 | 0.03% | 164,849 |
| 2015-09-29 | 2015-09-24 | 3.616 | 36,674 | +2,768 | 0.02% | 132,605 |
| 2015-09-25 | 2015-09-23 | 4.252 | 33,906 | +25,218 | 0.02% | 144,152 |
| 2015-08-13 | 2015-08-11 | 5.364 | 8,688 | -352 | 0.01% | 46,603 |
| 2015-08-10 | 2015-08-06 | 5.165 | 9,040 | -352 | 0.01% | 46,695 |
| 2015-08-04 | 2015-07-31 | 5.364 | 9,392 | +1,006 | 0.01% | 50,379 |
| 2015-07-29 | 2015-07-27 | 5.861 | 8,386 | -402 | 0.01% | 49,148 |
| 2015-07-23 | 2015-07-21 | 6.556 | 8,788 | -5,034 | 0.01% | 57,615 |
| 2015-07-22 | 2015-07-20 | 6.556 | 13,822 | +5,034 | 0.01% | 90,618 |
| 2015-07-13 | 2015-07-09 | 7.748 | 8,788 | -51 | 0.01% | 68,090 |
| 2015-07-08 | 2015-07-06 | 6.357 | 8,839 | +504 | 0.01% | 56,193 |
| 2015-07-03 | 2015-06-30 | 9.933 | 8,335 | +5,033 | 0.01% | 82,796 |
| 2015-06-29 | 2015-06-25 | 11.722 | 3,302 | -5,033 | 0.00% | 38,704 |
| 2015-06-16 | 2015-06-12 | 11.523 | 8,335 | +402 | 0.01% | 96,043 |
| 2015-06-15 | 2015-06-11 | 10.927 | 7,933 | -4,983 | 0.00% | 86,683 |
| 2015-06-12 | 2015-06-10 | 12.318 | 12,916 | +5,134 | 0.01% | 159,093 |
| 2015-06-11 | 2015-06-09 | 13.708 | 7,782 | -5,033 | 0.00% | 106,677 |
| 2015-06-10 | 2015-06-08 | 12.914 | 12,815 | +10,067 | 0.01% | 165,487 |
| 2015-06-03 | 2015-06-01 | 7.847 | 2,748 | -5,034 | 0.00% | 21,565 |
| 2015-05-26 | 2015-05-21 | 6.953 | 7,782 | +5,034 | 0.00% | 54,112 |
| 2015-05-20 | 2015-05-18 | 5.265 | 2,748 | -101 | 0.00% | 14,468 |
| 2015-05-18 | 2015-05-14 | 4.669 | 2,849 | -856 | 0.00% | 13,301 |
| 2015-05-14 | 2015-05-12 | 4.629 | 3,705 | +101 | 0.00% | 17,150 |
| 2015-05-12 | 2015-05-08 | 4.728 | 3,604 | +856 | 0.00% | 17,041 |
| 2015-05-11 | 2015-05-07 | 4.828 | 2,748 | -11,678 | 0.00% | 13,266 |
| 2015-05-08 | 2015-05-06 | 4.311 | 14,426 | -2,013 | 0.01% | 62,192 |
| 2015-05-07 | 2015-05-05 | 4.430 | 16,439 | -40,520 | 0.01% | 72,830 |
| 2015-05-06 | 2015-05-04 | 4.530 | 56,959 | +51,946 | 0.03% | 258,005 |
| 2015-05-05 | 2015-04-30 | 4.848 | 5,013 | -906 | 0.00% | 24,301 |
| 2015-05-04 | 2015-04-29 | 5.066 | 5,919 | -906 | 0.00% | 29,986 |
| 2015-04-21 | 2015-04-17 | 3.954 | 6,825 | +151 | 0.00% | 26,983 |
| 2015-04-20 | 2015-04-16 | 4.152 | 6,674 | -1,007 | 0.00% | 27,712 |
| 2015-04-16 | 2015-04-14 | 3.954 | 7,681 | -6,242 | 0.00% | 30,367 |
| 2015-04-13 | 2015-04-09 | 4.053 | 13,923 | +4,027 | 0.01% | 56,428 |
| 2015-04-10 | 2015-04-08 | 4.112 | 9,896 | -12,080 | 0.01% | 40,697 |
| 2015-04-08 | 2015-04-01 | 3.973 | 21,976 | -252 | 0.01% | 87,319 |
| 2015-03-31 | 2015-03-27 | 4.252 | 22,228 | -4,027 | 0.01% | 94,503 |
| 2015-03-25 | 2015-03-23 | 4.252 | 26,255 | -9,060 | 0.02% | 111,624 |
| 2015-03-24 | 2015-03-20 | 4.291 | 35,315 | +31,661 | 0.02% | 151,546 |
| 2015-03-19 | 2015-03-17 | 4.470 | 3,654 | -101 | 0.00% | 16,334 |
| 2015-03-13 | 2015-03-11 | 4.550 | 3,755 | +1,007 | 0.00% | 17,084 |
| 2015-03-10 | 2015-03-06 | 4.331 | 2,748 | -554 | 0.00% | 11,902 |
| 2015-03-09 | 2015-03-05 | 4.490 | 3,302 | +554 | 0.00% | 14,826 |
| 2015-02-27 | 2015-02-25 | 4.887 | 2,748 | -957 | 0.00% | 13,430 |
| 2015-02-24 | 2015-02-18 | 4.748 | 3,705 | +957 | 0.00% | 17,592 |
| 2015-02-10 | 2015-02-06 | 4.311 | 2,748 | -957 | 0.00% | 11,847 |
| 2015-02-06 | 2015-02-04 | 4.152 | 3,705 | +957 | 0.00% | 15,384 |
| 2015-02-05 | 2015-02-03 | 4.311 | 2,748 | -18,171 | 0.00% | 11,847 |
| 2015-02-04 | 2015-02-02 | 3.934 | 20,919 | -1,259 | 0.01% | 82,288 |
| 2015-02-02 | 2015-01-29 | 3.457 | 22,178 | +2,014 | 0.01% | 76,666 |
| 2015-01-30 | 2015-01-28 | 3.536 | 20,164 | +6,040 | 0.01% | 71,306 |
| 2015-01-28 | 2015-01-26 | 3.616 | 14,124 | +2,517 | 0.01% | 51,069 |
| 2015-01-27 | 2015-01-23 | 3.755 | 11,607 | +1,812 | 0.01% | 43,583 |
| 2015-01-07 | 2015-01-05 | 4.271 | 9,795 | +4,027 | 0.01% | 41,838 |
| 2014-12-10 | 2014-12-08 | 4.669 | 5,768 | -5,487 | 0.00% | 26,929 |
| 2014-12-09 | 2014-12-05 | 4.768 | 11,255 | -9,261 | 0.01% | 53,665 |
| 2014-12-05 | 2014-12-03 | 4.728 | 20,516 | +7,046 | 0.01% | 97,007 |
| 2014-12-04 | 2014-12-02 | 4.708 | 13,470 | -1,812 | 0.01% | 63,423 |
| 2014-12-03 | 2014-12-01 | 4.947 | 15,282 | -6,996 | 0.01% | 75,598 |
| 2014-12-01 | 2014-11-27 | 4.947 | 22,278 | -7,299 | 0.01% | 110,206 |
| 2014-11-26 | 2014-11-24 | 5.066 | 29,577 | +1,812 | 0.02% | 149,839 |
| 2014-11-25 | 2014-11-21 | 4.848 | 27,765 | +15,403 | 0.02% | 134,592 |
| 2014-11-17 | 2014-11-13 | 4.609 | 12,362 | -4,178 | 0.01% | 56,978 |
| 2014-11-14 | 2014-11-12 | 4.569 | 16,540 | +6,191 | 0.01% | 75,578 |
| 2014-11-13 | 2014-11-11 | 4.450 | 10,349 | -13,087 | 0.01% | 46,055 |
| 2014-11-12 | 2014-11-10 | 4.430 | 23,436 | -2,013 | 0.01% | 103,829 |
| 2014-11-11 | 2014-11-07 | 4.430 | 25,449 | -6,040 | 0.02% | 112,748 |
| 2014-11-10 | 2014-11-06 | 4.430 | 31,489 | -453 | 0.02% | 139,507 |
| 2014-11-07 | 2014-11-05 | 4.430 | 31,942 | -1,360 | 0.02% | 141,514 |
| 2014-11-06 | 2014-11-04 | 4.331 | 33,302 | -100 | 0.02% | 144,231 |
| 2014-11-04 | 2014-10-31 | 4.351 | 33,402 | -1,913 | 0.02% | 145,328 |
| 2014-11-03 | 2014-10-30 | 4.371 | 35,315 | -4,832 | 0.02% | 154,352 |
| 2014-10-29 | 2014-10-27 | 4.351 | 40,147 | -3,020 | 0.02% | 174,674 |
| 2014-10-27 | 2014-10-23 | 4.351 | 43,167 | +27,583 | 0.03% | 187,814 |
| 2014-10-24 | 2014-10-22 | 4.410 | 15,584 | -45,905 | 0.01% | 68,733 |
| 2014-10-23 | 2014-10-21 | 4.331 | 61,489 | +53,204 | 0.04% | 266,309 |
| 2014-10-20 | 2014-10-16 | 4.748 | 8,285 | +4,027 | 0.01% | 39,339 |
| 2014-10-17 | 2014-10-15 | 4.867 | 4,258 | +1,459 | 0.00% | 20,725 |
| 2014-10-16 | 2014-10-14 | 5.960 | 2,799 | -10,268 | 0.00% | 16,682 |
| 2014-10-15 | 2014-10-13 | 4.748 | 13,067 | +5,185 | 0.01% | 62,045 |
| 2014-10-14 | 2014-10-10 | 4.728 | 7,882 | +3,875 | 0.00% | 37,269 |
| 2014-10-13 | 2014-10-09 | 4.569 | 4,007 | -17,818 | 0.00% | 18,310 |
| 2014-10-09 | 2014-10-07 | 3.993 | 21,825 | +2,013 | 0.01% | 87,153 |
| 2014-10-07 | 2014-10-03 | 4.132 | 19,812 | +2,165 | 0.01% | 81,870 |
| 2014-09-19 | 2014-09-17 | 4.132 | 17,647 | +14,093 | 0.01% | 72,923 |
| 2014-09-10 | 2014-09-05 | 4.569 | 3,554 | +806 | 0.00% | 16,240 |
| 2014-09-08 | 2014-09-04 | 4.649 | 2,748 | -302 | 0.00% | 12,775 |
| 2014-09-04 | 2014-09-02 | 4.470 | 3,050 | -1,913 | 0.00% | 13,634 |
| 2014-08-22 | 2014-08-20 | 4.649 | 4,963 | +1,208 | 0.00% | 23,072 |
| 2014-08-21 | 2014-08-19 | 4.589 | 3,755 | -1,258 | 0.00% | 17,233 |
| 2014-08-20 | 2014-08-18 | 4.708 | 5,013 | +2,265 | 0.00% | 23,604 |
| 2014-07-30 | 2014-07-28 | 4.510 | 2,748 | -202 | 0.00% | 12,393 |
| 2014-07-29 | 2014-07-25 | 4.271 | 2,950 | -6,795 | 0.00% | 12,601 |
| 2014-07-09 | 2014-07-07 | 4.013 | 9,745 | +2,316 | 0.01% | 39,108 |
| 2014-06-24 | 2014-06-20 | 4.013 | 7,429 | -2,064 | 0.00% | 29,814 |
| 2014-06-17 | 2014-06-13 | 4.093 | 9,493 | -4,933 | 0.01% | 38,851 |
| 2014-06-10 | 2014-06-06 | 4.013 | 14,426 | -8,054 | 0.01% | 57,893 |
| 2014-06-09 | 2014-06-05 | 3.954 | 22,480 | +14,094 | 0.01% | 88,875 |
| 2014-05-22 | 2014-05-20 | 4.132 | 8,386 | -151 | 0.01% | 34,654 |
| 2014-05-14 | 2014-05-12 | 4.132 | 8,537 | +3,624 | 0.01% | 35,278 |
| 2014-05-07 | 2014-05-02 | 4.093 | 4,913 | +2,165 | 0.00% | 20,107 |
| 2014-02-06 | 2014-02-04 | 4.967 | 2,748 | -453 | 0.00% | 13,649 |
| 2014-02-05 | 2014-01-30 | 4.768 | 3,201 | +453 | 0.00% | 15,263 |
| 2014-01-24 | 2014-01-22 | 4.768 | 2,748 | -3,020 | 0.00% | 13,103 |
| 2014-01-23 | 2014-01-21 | 4.530 | 5,768 | +3,020 | 0.00% | 26,127 |
| 2013-12-06 | 2013-12-04 | 4.232 | 2,748 | -4,027 | 0.00% | 11,629 |
| 2013-12-05 | 2013-12-03 | 4.232 | 6,775 | +4,027 | 0.00% | 28,670 |
| 2013-12-02 | 2013-11-28 | 4.510 | 2,748 | -472 | 0.00% | 12,393 |
| 2013-11-29 | 2013-11-27 | 4.172 | 3,220 | +472 | 0.00% | 13,434 |
| 2013-11-07 | 2013-11-05 | 5.761 | 2,748 | -7,500 | 0.00% | 15,832 |
| 2013-11-06 | 2013-11-04 | 4.669 | 10,248 | -2,819 | 0.01% | 47,845 |
| 2013-11-05 | 2013-11-01 | 4.927 | 13,067 | +10,319 | 0.01% | 64,381 |
| 2013-11-01 | 2013-10-30 | 5.066 | 2,748 | -1,007 | 0.00% | 13,922 |
| 2013-10-31 | 2013-10-29 | 5.364 | 3,755 | +1,007 | 0.00% | 20,142 |
| 2013-07-04 | 2013-07-02 | 9.635 | 2,748 | -604 | 0.00% | 26,478 |
| 2013-05-28 | 2013-05-24 | 9.437 | 3,352 | -4,832 | 0.00% | 31,632 |
| 2013-05-27 | 2013-05-23 | 9.437 | 8,184 | -202 | 0.01% | 77,231 |
| 2013-05-24 | 2013-05-22 | 9.834 | 8,386 | +5,034 | 0.01% | 82,469 |
| 2013-04-30 | 2013-04-26 | 7.947 | 3,352 | -5,034 | 0.00% | 26,638 |
| 2013-04-29 | 2013-04-25 | 7.847 | 8,386 | -2,517 | 0.01% | 65,809 |
| 2013-04-23 | 2013-04-19 | 8.741 | 10,903 | -2,516 | 0.01% | 95,308 |
| 2013-04-19 | 2013-04-17 | 8.245 | 13,419 | +3,221 | 0.01% | 110,637 |
| 2013-04-18 | 2013-04-16 | 8.443 | 10,198 | -101 | 0.01% | 86,106 |
| 2013-04-17 | 2013-04-15 | 8.741 | 10,299 | -604 | 0.01% | 90,028 |
| 2013-04-12 | 2013-04-10 | 9.933 | 10,903 | +2,517 | 0.01% | 108,305 |
| 2013-04-11 | 2013-04-09 | 10.132 | 8,386 | -5,033 | 0.00% | 84,968 |
| 2013-04-09 | 2013-04-05 | 9.933 | 13,419 | +10,067 | 0.01% | 133,297 |
| 2013-04-05 | 2013-04-02 | 10.132 | 3,352 | -5,034 | 0.00% | 33,963 |
| 2013-01-03 | 2012-12-31 | 12.914 | 8,386 | +5,034 | 0.00% | 108,293 |
| 2012-09-20 | 2012-09-18 | 15.894 | 3,352 | -1,007 | 0.00% | 53,275 |
| 2012-09-19 | 2012-09-17 | 15.496 | 4,359 | +1,007 | 0.00% | 67,548 |
| 2012-09-04 | 2012-08-31 | 12.715 | 3,352 | -5,034 | 0.00% | 42,620 |
| 2012-09-03 | 2012-08-30 | 11.920 | 8,386 | +5,034 | 0.00% | 99,963 |
| 2012-08-30 | 2012-08-28 | 12.119 | 3,352 | -3,624 | 0.00% | 40,622 |
| 2012-08-28 | 2012-08-24 | 11.920 | 6,976 | +3,624 | 0.00% | 83,155 |
| 2012-08-24 | 2012-08-22 | 11.523 | 3,352 | -10,067 | 0.00% | 38,625 |
| 2012-08-23 | 2012-08-21 | 11.125 | 13,419 | +5,033 | 0.01% | 149,293 |
| 2012-08-21 | 2012-08-17 | 11.523 | 8,386 | +5,034 | 0.00% | 96,631 |
| 2012-07-04 | 2012-06-29 | 10.331 | 3,352 | -5,034 | 0.00% | 34,629 |
| 2012-06-27 | 2012-06-25 | 9.735 | 8,386 | -4,077 | 0.00% | 81,636 |
| 2012-06-25 | 2012-06-21 | 9.635 | 12,463 | +4,077 | 0.01% | 120,087 |
| 2012-06-19 | 2012-06-15 | 9.933 | 8,386 | +5,034 | 0.00% | 83,302 |
| 2012-06-18 | 2012-06-14 | 9.536 | 3,352 | -3,574 | 0.00% | 31,965 |
| 2012-06-15 | 2012-06-13 | 9.437 | 6,926 | -1,460 | 0.00% | 65,359 |
| 2012-06-14 | 2012-06-12 | 9.933 | 8,386 | -2,013 | 0.00% | 83,302 |
| 2012-06-13 | 2012-06-11 | 10.132 | 10,399 | -2,517 | 0.01% | 105,364 |
| 2012-06-12 | 2012-06-08 | 9.933 | 12,916 | +2,517 | 0.01% | 128,301 |
| 2012-06-11 | 2012-06-07 | 10.331 | 10,399 | +2,013 | 0.01% | 107,430 |
| 2012-06-07 | 2012-06-05 | 10.728 | 8,386 | -5,033 | 0.00% | 89,966 |
| 2012-06-01 | 2012-05-30 | 11.324 | 13,419 | +5,033 | 0.01% | 151,959 |
| 2012-05-31 | 2012-05-29 | 11.523 | 8,386 | +2,165 | 0.00% | 96,631 |
| 2012-05-30 | 2012-05-28 | 11.523 | 6,221 | -2,165 | 0.00% | 71,684 |
| 2012-05-28 | 2012-05-24 | 11.324 | 8,386 | -5,033 | 0.00% | 94,964 |
| 2012-05-24 | 2012-05-22 | 11.523 | 13,419 | -5,034 | 0.01% | 154,625 |
| 2012-05-22 | 2012-05-18 | 11.523 | 18,453 | +5,034 | 0.01% | 212,631 |
| 2012-05-18 | 2012-05-16 | 11.722 | 13,419 | +5,033 | 0.01% | 157,291 |
| 2012-05-08 | 2012-05-04 | 13.510 | 8,386 | +5,034 | 0.00% | 113,291 |
| 2012-04-20 | 2012-04-18 | 13.510 | 3,352 | -5,034 | 0.00% | 45,284 |
| 2012-04-17 | 2012-04-13 | 13.112 | 8,386 | +5,034 | 0.00% | 109,959 |
| 2012-04-05 | 2012-04-02 | 13.311 | 3,352 | -5,034 | 0.00% | 44,618 |
| 2012-04-03 | 2012-03-30 | 13.112 | 8,386 | +5,034 | 0.00% | 109,959 |
| 2012-04-02 | 2012-03-29 | 13.708 | 3,352 | -15,101 | 0.00% | 45,950 |
| 2012-03-30 | 2012-03-28 | 13.112 | 18,453 | +5,034 | 0.01% | 241,959 |
| 2012-03-29 | 2012-03-27 | 13.907 | 13,419 | +9,060 | 0.01% | 186,616 |
| 2012-03-28 | 2012-03-26 | 14.106 | 4,359 | -9,060 | 0.00% | 61,486 |
| 2012-03-27 | 2012-03-23 | 14.304 | 13,419 | +10,067 | 0.01% | 191,948 |
| 2012-03-22 | 2012-03-20 | 14.304 | 3,352 | -5,034 | 0.00% | 47,948 |
| 2012-03-21 | 2012-03-19 | 14.106 | 8,386 | -2,970 | 0.00% | 118,289 |
| 2012-03-20 | 2012-03-16 | 14.702 | 11,356 | +8,004 | 0.01% | 166,951 |
| 2012-03-19 | 2012-03-15 | 14.106 | 3,352 | -10,067 | 0.00% | 47,282 |
| 2012-03-16 | 2012-03-14 | 13.708 | 13,419 | -10,067 | 0.01% | 183,950 |
| 2012-03-15 | 2012-03-13 | 13.510 | 23,486 | +5,033 | 0.01% | 317,285 |
| 2012-03-13 | 2012-03-09 | 13.708 | 18,453 | +15,101 | 0.01% | 252,957 |
| 2012-03-12 | 2012-03-08 | 13.907 | 3,352 | -10,067 | 0.00% | 46,616 |
| 2012-03-08 | 2012-03-06 | 13.708 | 13,419 | +10,067 | 0.01% | 183,950 |
| 2012-03-05 | 2012-03-01 | 13.708 | 3,352 | -15,101 | 0.00% | 45,950 |
| 2012-03-02 | 2012-02-29 | 13.510 | 18,453 | +5,034 | 0.01% | 249,291 |
| 2012-03-01 | 2012-02-28 | 13.907 | 13,419 | +10,067 | 0.01% | 186,616 |
| 2012-02-29 | 2012-02-27 | 13.907 | 3,352 | -4,530 | 0.00% | 46,616 |
| 2012-02-27 | 2012-02-23 | 13.907 | 7,882 | -504 | 0.00% | 109,614 |
| 2012-02-24 | 2012-02-22 | 14.106 | 8,386 | -4,027 | 0.00% | 118,289 |
| 2012-02-23 | 2012-02-21 | 14.106 | 12,413 | +5,034 | 0.01% | 175,092 |
| 2012-02-22 | 2012-02-20 | 14.304 | 7,379 | -6,745 | 0.00% | 105,551 |
| 2012-02-21 | 2012-02-17 | 14.304 | 14,124 | +10,772 | 0.01% | 202,033 |
| 2012-02-17 | 2012-02-15 | 14.304 | 3,352 | -10,067 | 0.00% | 47,948 |
| 2012-02-14 | 2012-02-10 | 13.510 | 13,419 | +10,067 | 0.01% | 181,284 |
| 2012-02-13 | 2012-02-09 | 14.503 | 3,352 | -5,034 | 0.00% | 48,614 |
| 2012-02-10 | 2012-02-08 | 13.708 | 8,386 | +5,034 | 0.00% | 114,957 |
| 2012-02-09 | 2012-02-07 | 12.715 | 3,352 | -2,416 | 0.00% | 42,620 |
| 2012-02-07 | 2012-02-03 | 12.914 | 5,768 | +2,416 | 0.00% | 74,485 |
| 2012-02-06 | 2012-02-02 | 12.914 | 3,352 | -4,027 | 0.00% | 43,286 |
| 2012-02-01 | 2012-01-30 | 12.715 | 7,379 | +4,027 | 0.00% | 93,823 |
| 2012-01-27 | 2012-01-20 | 12.119 | 3,352 | -3,524 | 0.00% | 40,622 |
| 2012-01-20 | 2012-01-18 | 12.516 | 6,876 | +1,007 | 0.00% | 86,061 |
| 2012-01-19 | 2012-01-17 | 12.318 | 5,869 | +2,517 | 0.00% | 72,292 |
| 2011-12-09 | 2011-12-07 | 13.510 | 3,352 | -2,517 | 0.00% | 45,284 |
| 2011-11-23 | 2011-11-21 | 13.907 | 5,869 | -1,007 | 0.00% | 81,619 |
| 2011-11-18 | 2011-11-16 | 14.702 | 6,876 | +1,007 | 0.00% | 101,088 |
| 2011-10-26 | 2011-10-24 | 16.092 | 5,869 | -5,034 | 0.00% | 94,445 |
| 2011-10-21 | 2011-10-19 | 16.092 | 10,903 | +5,034 | 0.01% | 175,454 |
| 2011-10-19 | 2011-10-17 | 16.688 | 5,869 | -1,007 | 0.00% | 97,943 |
| 2011-10-18 | 2011-10-14 | 16.092 | 6,876 | +1,007 | 0.00% | 110,650 |
| 2011-10-17 | 2011-10-13 | 16.092 | 5,869 | -20 | 0.00% | 94,445 |
| 2011-10-10 | 2011-10-06 | 13.708 | 5,889 | -403 | 0.00% | 80,728 |
| 2011-10-07 | 2011-10-04 | 13.708 | 6,292 | +403 | 0.00% | 86,252 |
| 2011-09-07 | 2011-09-05 | 20.264 | 5,889 | +2,517 | 0.00% | 119,336 |
| 2011-08-29 | 2011-08-25 | 20.463 | 3,372 | -2,769 | 0.00% | 69,001 |
| 2011-08-23 | 2011-08-19 | 18.476 | 6,141 | +352 | 0.00% | 113,463 |
| 2011-08-15 | 2011-08-11 | 18.874 | 5,789 | -352 | 0.00% | 109,259 |
| 2011-08-11 | 2011-08-09 | 17.880 | 6,141 | -2,013 | 0.00% | 109,803 |
| 2011-07-29 | 2011-07-27 | 17.086 | 8,154 | -1,007 | 0.00% | 139,316 |
| 2011-07-28 | 2011-07-26 | 16.887 | 9,161 | +1,007 | 0.01% | 154,701 |
| 2011-07-22 | 2011-07-20 | 18.675 | 8,154 | -4,631 | 0.00% | 152,275 |
| 2011-07-21 | 2011-07-19 | 17.880 | 12,785 | +4,631 | 0.01% | 228,599 |
| 2011-07-19 | 2011-07-15 | 19.072 | 8,154 | +352 | 0.00% | 155,515 |
| 2011-07-18 | 2011-07-14 | 19.867 | 7,802 | -2,366 | 0.00% | 155,002 |
| 2011-07-14 | 2011-07-12 | 19.668 | 10,168 | -805 | 0.01% | 199,987 |
| 2011-07-13 | 2011-07-11 | 20.463 | 10,973 | +3,171 | 0.01% | 224,540 |
| 2011-06-27 | 2011-06-23 | 15.099 | 7,802 | -2,466 | 0.00% | 117,802 |
| 2011-06-23 | 2011-06-21 | 14.702 | 10,268 | -7,953 | 0.01% | 150,956 |
| 2011-06-20 | 2011-06-16 | 15.099 | 18,221 | +201 | 0.01% | 275,117 |
| 2011-06-17 | 2011-06-15 | 15.496 | 18,020 | +151 | 0.01% | 279,242 |
| 2011-06-16 | 2011-06-14 | 16.291 | 17,869 | +2,114 | 0.01% | 291,102 |
| 2011-06-15 | 2011-06-13 | 15.894 | 15,755 | -4,228 | 0.01% | 250,403 |
| 2011-06-14 | 2011-06-10 | 16.688 | 19,983 | -38,858 | 0.01% | 333,481 |
| 2011-06-09 | 2011-06-07 | 17.284 | 58,841 | +9,513 | 0.03% | 1,017,023 |
| 2011-06-03 | 2011-06-01 | 18.079 | 49,328 | +2,768 | 0.03% | 891,798 |
| 2011-05-26 | 2011-05-24 | 18.874 | 46,560 | -1,006 | 0.03% | 878,755 |
| 2011-05-23 | 2011-05-19 | 19.370 | 47,566 | +1,006 | 0.03% | 921,367 |
| 2011-05-20 | 2011-05-18 | 18.719 | 46,560 | -10,267 | 0.03% | 871,565 |
| 2011-05-16 | 2011-05-12 | 20.184 | 56,827 | -430 | 0.05% | 1,147,006 |
| 2011-05-13 | 2011-05-11 | 20.021 | 57,257 | +430 | 0.05% | 1,146,365 |
| 2011-05-09 | 2011-05-05 | 20.184 | 56,827 | -1,720 | 0.05% | 1,147,006 |
| 2011-05-04 | 2011-04-29 | 20.510 | 58,547 | -18,430 | 0.05% | 1,200,782 |
| 2011-05-03 | 2011-04-28 | 20.510 | 76,977 | -12,287 | 0.06% | 1,578,776 |
| 2011-04-29 | 2011-04-27 | 20.184 | 89,264 | -12,778 | 0.07% | 1,801,719 |
| 2011-04-28 | 2011-04-26 | 20.672 | 102,042 | +491 | 0.08% | 2,109,462 |
| 2011-04-27 | 2011-04-21 | 20.998 | 101,551 | -2,457 | 0.08% | 2,132,372 |
| 2011-04-21 | 2011-04-19 | 20.998 | 104,008 | -1,106 | 0.09% | 2,183,965 |
| 2011-04-20 | 2011-04-18 | 21.649 | 105,114 | -492 | 0.09% | 2,275,628 |
| 2011-04-19 | 2011-04-15 | 21.161 | 105,606 | -12,102 | 0.09% | 2,234,709 |
| 2011-04-15 | 2011-04-13 | 21.486 | 117,708 | -1,843 | 0.10% | 2,529,118 |
| 2011-04-14 | 2011-04-12 | 21.161 | 119,551 | +5,713 | 0.10% | 2,529,797 |
| 2011-04-07 | 2011-04-04 | 21.649 | 113,838 | -921 | 0.09% | 2,464,495 |
| 2011-03-30 | 2011-03-28 | 22.300 | 114,759 | -6,144 | 0.09% | 2,559,154 |
| 2011-03-25 | 2011-03-23 | 19.533 | 120,903 | +6,144 | 0.10% | 2,361,606 |
| 2011-03-03 | 2011-03-01 | 17.580 | 114,759 | -3,686 | 0.09% | 2,017,435 |
| 2011-03-02 | 2011-02-28 | 17.254 | 118,445 | +3,624 | 0.10% | 2,043,674 |
| 2011-03-01 | 2011-02-25 | 17.905 | 114,821 | -7,802 | 0.09% | 2,055,905 |
| 2011-02-28 | 2011-02-24 | 17.091 | 122,623 | +492 | 0.10% | 2,095,803 |
| 2011-02-23 | 2011-02-21 | 18.231 | 122,131 | +1,228 | 0.10% | 2,226,553 |
| 2011-02-18 | 2011-02-16 | 18.882 | 120,903 | -1,228 | 0.10% | 2,282,886 |
| 2011-02-17 | 2011-02-15 | 18.556 | 122,131 | +1,228 | 0.10% | 2,266,313 |
| 2011-02-01 | 2011-01-28 | 20.184 | 120,903 | +3,072 | 0.10% | 2,440,326 |
| 2011-01-18 | 2011-01-14 | 20.184 | 117,831 | -1,536 | 0.10% | 2,378,320 |
| 2011-01-17 | 2011-01-13 | 20.184 | 119,367 | -9,829 | 0.10% | 2,409,323 |
| 2011-01-14 | 2011-01-12 | 20.347 | 129,196 | -615 | 0.11% | 2,628,743 |
| 2011-01-13 | 2011-01-11 | 20.021 | 129,811 | +4,608 | 0.11% | 2,598,997 |
| 2011-01-07 | 2011-01-05 | 19.045 | 125,203 | +614 | 0.10% | 2,384,458 |
| 2011-01-04 | 2010-12-31 | 18.882 | 124,589 | +615 | 0.10% | 2,352,485 |
| 2010-12-29 | 2010-12-24 | 19.533 | 123,974 | -2,273 | 0.10% | 2,421,592 |
| 2010-12-22 | 2010-12-20 | 19.045 | 126,247 | +6,143 | 0.10% | 2,404,341 |
| 2010-12-15 | 2010-12-13 | 19.696 | 120,104 | +6,143 | 0.10% | 2,365,549 |
| 2010-12-08 | 2010-12-06 | 19.696 | 113,961 | +62 | 0.09% | 2,244,558 |
| 2010-12-07 | 2010-12-03 | 20.184 | 113,899 | +1,229 | 0.09% | 2,298,956 |
| 2010-12-06 | 2010-12-02 | 20.835 | 112,670 | +307 | 0.09% | 2,347,510 |
| 2010-12-03 | 2010-12-01 | 21.486 | 112,363 | +368 | 0.09% | 2,414,273 |
| 2010-12-02 | 2010-11-30 | 20.510 | 111,995 | -1,966 | 0.09% | 2,296,986 |
| 2010-11-30 | 2010-11-26 | 19.696 | 113,961 | -1,843 | 0.09% | 2,244,558 |
| 2010-11-25 | 2010-11-23 | 19.859 | 115,804 | -1,413 | 0.09% | 2,299,707 |
| 2010-11-24 | 2010-11-22 | 19.370 | 117,217 | +1,229 | 0.10% | 2,270,527 |
| 2010-11-23 | 2010-11-19 | 19.859 | 115,988 | +369 | 0.10% | 2,303,361 |
| 2010-11-22 | 2010-11-18 | 20.021 | 115,619 | +5,099 | 0.09% | 2,314,853 |
| 2010-11-19 | 2010-11-17 | 20.510 | 110,520 | +1,228 | 0.09% | 2,266,734 |
| 2010-11-18 | 2010-11-16 | 21.161 | 109,292 | +123 | 0.09% | 2,312,708 |
| 2010-11-17 | 2010-11-15 | 21.486 | 109,169 | +1,229 | 0.10% | 2,345,646 |
| 2010-11-15 | 2010-11-11 | 22.137 | 107,940 | +983 | 0.10% | 2,389,519 |
| 2010-11-12 | 2010-11-10 | 22.789 | 106,957 | -492 | 0.09% | 2,437,398 |
| 2010-11-11 | 2010-11-09 | 21.649 | 107,449 | +62 | 0.09% | 2,326,179 |
| 2010-11-10 | 2010-11-08 | 22.300 | 107,387 | +1,781 | 0.11% | 2,394,757 |
| 2010-11-09 | 2010-11-05 | 23.114 | 105,606 | +12,042 | 0.10% | 2,440,990 |
| 2010-10-29 | 2010-10-27 | 25.067 | 93,564 | -1,966 | 0.09% | 2,345,409 |
| 2010-10-28 | 2010-10-26 | 25.067 | 95,530 | +1,228 | 0.09% | 2,394,692 |
| 2010-10-27 | 2010-10-25 | 25.393 | 94,302 | +738 | 0.09% | 2,394,609 |
| 2010-10-25 | 2010-10-21 | 25.881 | 93,564 | -1,966 | 0.09% | 2,421,559 |
| 2010-10-21 | 2010-10-19 | 25.719 | 95,530 | +1,474 | 0.09% | 2,456,892 |
| 2010-10-20 | 2010-10-18 | 26.532 | 94,056 | +492 | 0.09% | 2,495,533 |
| 2010-10-19 | 2010-10-15 | 27.021 | 93,564 | -2,519 | 0.09% | 2,528,168 |
| 2010-10-18 | 2010-10-14 | 26.532 | 96,083 | +61 | 0.09% | 2,549,314 |
| 2010-10-15 | 2010-10-13 | 27.346 | 96,022 | -1,413 | 0.09% | 2,625,845 |
| 2010-10-14 | 2010-10-12 | 26.858 | 97,435 | -1,106 | 0.10% | 2,616,906 |
| 2010-10-13 | 2010-10-11 | 26.858 | 98,541 | +4,977 | 0.10% | 2,646,611 |
| 2010-09-27 | 2010-09-22 | 27.509 | 93,564 | +614 | 0.09% | 2,573,858 |
| 2010-09-22 | 2010-09-20 | 28.160 | 92,950 | -1,229 | 0.09% | 2,617,488 |
| 2010-09-21 | 2010-09-17 | 28.160 | 94,179 | +1,229 | 0.09% | 2,652,096 |
| 2010-09-17 | 2010-09-15 | 26.695 | 92,950 | +246 | 0.09% | 2,481,318 |
| 2010-09-16 | 2010-09-14 | 27.021 | 92,704 | +860 | 0.09% | 2,504,931 |
| 2010-09-15 | 2010-09-13 | 24.742 | 91,844 | +1,044 | 0.09% | 2,272,393 |
| 2010-09-14 | 2010-09-10 | 24.416 | 90,800 | +2,150 | 0.09% | 2,217,003 |
| 2010-09-13 | 2010-09-09 | 22.789 | 88,650 | +615 | 0.09% | 2,020,207 |
| 2010-08-25 | 2010-08-23 | 19.370 | 88,035 | -615 | 0.09% | 1,705,263 |
| 2010-08-20 | 2010-08-18 | 18.882 | 88,650 | +615 | 0.09% | 1,673,886 |
| 2010-07-19 | 2010-07-15 | 17.580 | 88,035 | -553 | 0.09% | 1,547,634 |
| 2010-07-15 | 2010-07-13 | 17.417 | 88,588 | +491 | 0.09% | 1,542,936 |
| 2010-07-12 | 2010-07-08 | 17.580 | 88,097 | -2,027 | 0.09% | 1,548,724 |
| 2010-07-08 | 2010-07-06 | 17.743 | 90,124 | +2,089 | 0.09% | 1,599,028 |
| 2010-06-24 | 2010-06-22 | 20.021 | 88,035 | -615 | 0.09% | 1,762,583 |
| 2010-06-18 | 2010-06-15 | 18.231 | 88,650 | -1,228 | 0.09% | 1,616,166 |
| 2010-06-10 | 2010-06-08 | 18.719 | 89,878 | +614 | 0.09% | 1,682,443 |
| 2010-06-01 | 2010-05-28 | 17.905 | 89,264 | -14,130 | 0.09% | 1,598,299 |
| 2010-05-24 | 2010-05-19 | 15.138 | 103,394 | +12,287 | 0.10% | 1,565,191 |
| 2010-05-13 | 2010-05-11 | 22.626 | 91,107 | +6,143 | 0.09% | 2,061,369 |
| 2010-05-11 | 2010-05-07 | 22.463 | 84,964 | +6,144 | 0.08% | 1,908,548 |
| 2010-05-05 | 2010-05-03 | 24.254 | 78,820 | +921 | 0.08% | 1,911,665 |
| 2010-05-04 | 2010-04-30 | 24.091 | 77,899 | +6,144 | 0.08% | 1,876,648 |
| 2010-04-29 | 2010-04-27 | 23.928 | 71,755 | +6,143 | 0.09% | 1,716,954 |
| 2010-04-28 | 2010-04-26 | 24.579 | 65,612 | -553 | 0.09% | 1,612,684 |
| 2010-04-27 | 2010-04-23 | 26.532 | 66,165 | +24,513 | 0.09% | 1,755,517 |
| 2010-04-23 | 2010-04-21 | 27.672 | 41,652 | +6,143 | 0.06% | 1,152,587 |
| 2010-04-19 | 2010-04-15 | 27.672 | 35,509 | +6,143 | 0.05% | 982,599 |
| 2010-04-16 | 2010-04-14 | 27.184 | 29,366 | -1,228 | 0.04% | 798,271 |
| 2010-04-13 | 2010-04-09 | 27.509 | 30,594 | +6,143 | 0.04% | 841,612 |
| 2010-04-09 | 2010-04-07 | 27.997 | 24,451 | +6,144 | 0.03% | 684,564 |
| 2010-03-29 | 2010-03-25 | 29.788 | 18,307 | +614 | 0.02% | 545,327 |
| 2010-03-26 | 2010-03-24 | 29.300 | 17,693 | -492 | 0.02% | 518,398 |
| 2010-03-25 | 2010-03-23 | 30.113 | 18,185 | +492 | 0.02% | 547,614 |
| 2010-03-23 | 2010-03-19 | 28.160 | 17,693 | +6,758 | 0.02% | 498,238 |
| 2010-03-18 | 2010-03-16 | 27.184 | 10,935 | +614 | 0.01% | 297,252 |
| 2010-03-17 | 2010-03-15 | 27.184 | 10,321 | +6,143 | 0.01% | 280,561 |
| 2010-02-17 | 2010-02-11 | 29.462 | 4,178 | +1,843 | 0.01% | 123,094 |
| 2010-02-12 | 2010-02-10 | 29.137 | 2,335 | -614 | 0.00% | 68,034 |
| 2010-01-29 | 2010-01-27 | 29.137 | 2,949 | +614 | 0.00% | 85,924 |
| 2010-01-28 | 2010-01-26 | 28.323 | 2,335 | +1,229 | 0.00% | 66,134 |
| 2010-01-11 | 2010-01-07 | 30.439 | 1,106 | +615 | 0.00% | 33,666 |
| 2010-01-08 | 2010-01-06 | 26.207 | 491 | -3,072 | 0.00% | 12,868 |
| 2010-01-07 | 2010-01-05 | 24.742 | 3,563 | -676 | 0.00% | 88,155 |
| 2010-01-06 | 2010-01-04 | 23.114 | 4,239 | +3,440 | 0.01% | 97,981 |
| 2009-12-30 | 2009-12-28 | 18.882 | 799 | +308 | 0.00% | 15,087 |
| 2009-12-29 | 2009-12-24 | 19.208 | 491 | -1,844 | 0.00% | 9,431 |
| 2009-12-22 | 2009-12-18 | 18.556 | 2,335 | +1,844 | 0.00% | 43,329 |
| 2009-12-21 | 2009-12-17 | 19.696 | 491 | -6,144 | 0.00% | 9,671 |
| 2009-12-18 | 2009-12-16 | 20.672 | 6,635 | +4,915 | 0.01% | 137,162 |
| 2009-12-16 | 2009-12-14 | 17.254 | 1,720 | +1,229 | 0.00% | 29,677 |
| 2009-10-28 | 2009-10-23 | 9.115 | 491 | -369 | 0.00% | 4,476 |
| 2009-09-21 | 2009-09-17 | 8.953 | 860 | -922 | 0.00% | 7,699 |
| 2009-09-18 | 2009-09-16 | 8.953 | 1,782 | -921 | 0.00% | 15,954 |
| 2009-08-21 | 2009-08-19 | 8.464 | 2,703 | +1,843 | 0.01% | 22,879 |
| 2009-07-23 | 2009-07-21 | 7.732 | 860 | -614 | 0.00% | 6,649 |
| 2009-07-15 | 2009-07-13 | 7.162 | 1,474 | -3,072 | 0.00% | 10,557 |
| 2009-07-14 | 2009-07-10 | 7.569 | 4,546 | +3,072 | 0.01% | 34,409 |
| 2009-06-10 | 2009-06-08 | 10.092 | 1,474 | +614 | 0.00% | 14,876 |
| 2008-11-04 | 2008-10-31 | 3.256 | 860 | -12,594 | 0.00% | 2,800 |
| 2008-11-03 | 2008-10-30 | 3.500 | 13,454 | +12,594 | 0.05% | 47,085 |
| 2008-10-10 | 2008-10-08 | 4.883 | 860 | -860 | 0.00% | 4,200 |
| 2008-10-02 | 2008-09-29 | 5.046 | 1,720 | -2,150 | 0.01% | 8,679 |
| 2008-09-18 | 2008-09-16 | 5.534 | 3,870 | -1,843 | 0.01% | 21,418 |
| 2008-09-17 | 2008-09-12 | 5.697 | 5,713 | -62 | 0.02% | 32,548 |
| 2008-09-11 | 2008-09-09 | 5.372 | 5,775 | +4,915 | 0.02% | 31,021 |
| 2008-09-08 | 2008-09-04 | 5.616 | 860 | -2,457 | 0.00% | 4,830 |
| 2008-09-04 | 2008-09-02 | 5.534 | 3,317 | -7,373 | 0.01% | 18,357 |
| 2008-09-03 | 2008-09-01 | 5.453 | 10,690 | +7,741 | 0.04% | 58,292 |
| 2008-09-02 | 2008-08-29 | 5.453 | 2,949 | +2,089 | 0.01% | 16,081 |
| 2008-08-28 | 2008-08-26 | 5.534 | 860 | -2,519 | 0.00% | 4,760 |
| 2008-08-27 | 2008-08-25 | 5.372 | 3,379 | +2,519 | 0.01% | 18,151 |
| 2008-08-26 | 2008-08-21 | 5.290 | 860 | -7,556 | 0.00% | 4,550 |
| 2008-08-25 | 2008-08-20 | 4.883 | 8,416 | +6,942 | 0.03% | 41,098 |
| 2008-08-21 | 2008-08-19 | 5.860 | 1,474 | -615 | 0.01% | 8,638 |
| 2008-08-20 | 2008-08-18 | 6.511 | 2,089 | +1,229 | 0.01% | 13,602 |
| 2008-08-19 | 2008-08-15 | 8.302 | 860 | -1,720 | 0.00% | 7,139 |
| 2008-08-18 | 2008-08-14 | 12.534 | 2,580 | +1,720 | 0.01% | 32,337 |
| 2008-03-07 | 2008-03-05 | 15.789 | 860 | -4,669 | 0.00% | 13,579 |
| 2008-03-06 | 2008-03-04 | 15.952 | 5,529 | -10,075 | 0.02% | 88,199 |
| 2008-03-05 | 2008-03-03 | 16.115 | 15,604 | -1,843 | 0.07% | 251,455 |
| 2008-03-04 | 2008-02-29 | 16.278 | 17,447 | +3,686 | 0.07% | 283,994 |
| 2008-03-03 | 2008-02-28 | 16.278 | 13,761 | -1,843 | 0.06% | 223,995 |
| 2008-02-29 | 2008-02-27 | 16.278 | 15,604 | +14,744 | 0.07% | 253,995 |
| 2008-02-13 | 2008-02-11 | 16.929 | 860 | -614 | 0.00% | 14,559 |
| 2008-02-04 | 2008-01-31 | 16.278 | 1,474 | -42 | 0.01% | 23,993 |
| 2008-01-24 | 2008-01-22 | 15.464 | 1,516 | -1,843 | 0.01% | 23,443 |
| 2008-01-23 | 2008-01-21 | 16.115 | 3,359 | +1,966 | 0.01% | 54,130 |
| 2008-01-18 | 2008-01-16 | 16.603 | 1,393 | -1,843 | 0.01% | 23,128 |
| 2008-01-10 | 2008-01-08 | 18.882 | 3,236 | +2,334 | 0.01% | 61,102 |
| 2008-01-02 | 2007-12-27 | 15.626 | 902 | -3,747 | 0.00% | 14,095 |
| 2007-12-28 | 2007-12-24 | 15.626 | 4,649 | +3,747 | 0.02% | 72,647 |
| 2007-08-21 | 2007-08-17 | 18.394 | 902 | -1,843 | 0.00% | 16,591 |
| 2007-07-27 | 2007-07-25 | 24.742 | 2,745 | -1,229 | 0.01% | 67,916 |
| 2007-06-26 | 2007-06-22 | 26.207 | 3,974 | 0.02% | 104,146 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy