History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 303,814 +0 0.03% 127,602
2025-10-13 2025-10-09 0.425 303,814 +0 0.03% 129,121
2025-10-10 2025-10-08 0.420 303,814 +0 0.03% 127,602
2025-10-09 2025-10-06 0.440 303,814 +0 0.03% 133,678
2025-10-08 2025-10-03 0.460 303,814 +0 0.03% 139,754
2025-10-06 2025-10-02 0.460 303,814 +0 0.03% 139,754
2025-10-03 2025-09-30 0.425 303,814 -10,000 0.03% 129,121
2025-10-02 2025-09-29 0.410 313,814 +2,000 0.04% 128,664
2025-09-30 2025-09-26 0.410 311,814 +8,000 0.04% 127,844
2025-09-04 2025-09-02 0.400 303,814 +20,000 0.03% 121,526
2025-08-15 2025-08-13 0.520 283,814 +10,000 0.03% 147,583
2025-08-11 2025-08-07 0.530 273,814 -2,000 0.03% 145,121
2025-08-06 2025-08-04 0.520 275,814 -70,000 0.03% 143,423
2025-08-05 2025-08-01 0.510 345,814 +48,000 0.04% 176,365
2025-07-23 2025-07-21 0.560 297,814 -10,000 0.03% 166,776
2025-07-16 2025-07-14 0.580 307,814 +10,000 0.04% 178,532
2025-06-24 2025-06-20 0.670 297,814 +50,000 0.03% 199,535
2025-06-17 2025-06-13 0.840 247,814 +50,000 0.03% 208,164
2025-06-16 2025-06-12 0.740 197,814 -58,000 0.02% 146,382
2025-05-20 2025-05-16 0.465 255,814 +22,000 0.03% 118,954
2025-05-15 2025-05-13 0.480 233,814 -100,000 0.03% 112,231
2025-05-12 2025-05-08 0.465 333,814 +158,000 0.04% 155,224
2025-04-30 2025-04-28 0.485 175,814 -4,000 0.02% 85,270
2025-04-25 2025-04-23 0.435 179,814 -56,000 0.02% 78,219
2025-04-23 2025-04-17 0.415 235,814 -100,000 0.03% 97,863
2025-04-22 2025-04-16 0.390 335,814 +100,000 0.04% 130,967
2025-03-27 2025-03-25 0.450 235,814 +56,000 0.03% 106,116
2025-03-24 2025-03-20 0.495 179,814 -56,000 0.02% 89,008
2025-03-06 2025-03-04 0.370 235,814 +56,000 0.03% 87,251
2025-02-10 2025-02-06 0.530 179,814 -20,000 0.02% 95,301
2025-02-06 2025-02-04 0.475 199,814 -60,124 0.02% 94,912
2025-02-05 2025-02-03 0.450 259,938 +50,000 0.03% 116,972
2025-01-16 2025-01-14 0.450 209,938 +10,000 0.02% 94,472
2025-01-14 2025-01-10 0.410 199,938 +10,000 0.02% 81,975
2025-01-13 2025-01-09 0.440 189,938 -50,000 0.02% 83,573
2025-01-09 2025-01-07 0.640 239,938 +6,000 0.03% 153,560
2025-01-06 2025-01-02 0.730 233,938 +54,000 0.03% 170,775
2025-01-02 2024-12-27 0.520 179,938 -11,200 0.02% 93,568
2024-12-30 2024-12-24 0.440 191,138 -40,000 0.02% 84,101
2024-12-13 2024-12-11 0.330 231,138 -38,000 0.03% 76,276
2024-12-12 2024-12-10 0.350 269,138 -90,000 0.03% 94,198
2024-12-05 2024-12-03 0.345 359,138 +44,000 0.04% 123,903
2024-12-03 2024-11-29 0.305 315,138 -40,000 0.04% 96,117
2024-12-02 2024-11-28 0.300 355,138 -20,000 0.04% 106,541
2024-11-29 2024-11-27 0.370 375,138 +58,000 0.04% 138,801
2024-11-14 2024-11-12 0.200 317,138 +40,000 0.04% 63,428
2024-10-14 2024-10-09 0.231 277,138 -18,000 0.03% 64,019
2024-10-10 2024-10-08 0.247 295,138 +16,000 0.04% 72,899
2024-10-09 2024-10-07 0.345 279,138 +88,000 0.03% 96,303
2024-10-08 2024-10-04 0.445 191,138 +2,000 0.02% 85,056
2024-10-07 2024-10-03 0.375 189,138 +8,000 0.02% 70,927
2023-04-19 2023-04-17 0.174 181,138 -60 0.02% 31,518
2023-01-16 2023-01-12 0.211 181,198 -122,000 0.02% 38,233
2023-01-04 2022-12-30 0.177 303,198 +122,000 0.04% 53,666
2022-04-07 2022-04-04 0.280 181,198 -30,000 0.02% 50,735
2022-02-08 2022-02-04 0.275 211,198 -116,000 0.03% 58,079
2022-01-10 2022-01-06 0.260 327,198 +116,000 0.04% 85,071
2021-12-06 2021-12-02 0.280 211,198 -280,000 0.03% 59,135
2021-12-03 2021-12-01 0.345 491,198 -14,000 0.06% 169,463
2021-11-25 2021-11-23 0.260 505,198 +14,000 0.06% 131,351
2021-11-02 2021-10-29 0.300 491,198 -500 0.06% 147,359
2021-10-08 2021-10-06 0.360 491,698 +2,000 0.06% 177,011
2021-10-07 2021-10-05 0.330 489,698 -336,000 0.06% 161,600
2021-10-06 2021-10-04 0.275 825,698 +136,000 0.10% 227,067
2021-10-05 2021-09-30 0.270 689,698 +78,000 0.08% 186,218
2021-09-28 2021-09-24 0.260 611,698 -30,000 0.07% 159,041
2021-09-24 2021-09-21 0.260 641,698 -200,000 0.08% 166,841
2021-09-23 2021-09-20 0.270 841,698 +74,000 0.10% 227,258
2021-09-21 2021-09-17 0.285 767,698 +106,000 0.09% 218,794
2021-09-20 2021-09-16 0.315 661,698 +200,000 0.08% 208,435
2021-09-09 2021-09-07 0.255 461,698 +4,000 0.05% 117,733
2021-07-05 2021-06-30 0.260 457,698 -110,000 0.05% 119,001
2021-06-08 2021-06-04 0.290 567,698 -20,000 0.07% 164,632
2021-04-20 2021-04-16 0.300 587,698 -15,000 0.07% 176,309
2021-03-12 2021-03-10 0.340 602,698 -70,000 0.07% 204,917
2021-03-11 2021-03-09 0.365 672,698 +274,000 0.08% 245,535
2021-03-10 2021-03-08 0.350 398,698 +130,000 0.05% 139,544
2021-03-09 2021-03-05 0.380 268,698 +34,000 0.03% 102,105
2021-02-25 2021-02-23 0.300 234,698 +1,200 0.03% 70,409
2021-02-18 2021-02-16 0.320 233,498 -30,000 0.03% 74,719
2021-02-17 2021-02-11 0.255 263,498 -36,000 0.03% 67,192
2021-02-16 2021-02-09 0.250 299,498 -12,000 0.04% 74,874
2021-02-10 2021-02-08 0.250 311,498 -12,000 0.04% 77,874
2021-01-27 2021-01-25 0.248 323,498 -20,000 0.04% 80,228
2021-01-21 2021-01-19 0.255 343,498 -220,000 0.04% 87,592
2021-01-20 2021-01-18 0.255 563,498 +20,000 0.07% 143,692
2021-01-19 2021-01-15 0.255 543,498 -280,000 0.06% 138,592
2021-01-18 2021-01-14 0.260 823,498 +30,000 0.10% 214,109
2021-01-15 2021-01-13 0.265 793,498 -30,000 0.09% 210,277
2021-01-14 2021-01-12 0.270 823,498 -14,000 0.10% 222,344
2021-01-12 2021-01-08 0.285 837,498 +14,000 0.10% 238,687
2021-01-07 2021-01-05 0.285 823,498 -42,837 0.10% 234,697
2021-01-05 2020-12-31 0.280 866,335 -410,000 0.10% 242,574
2021-01-04 2020-12-29 0.285 1,276,335 -400,000 0.15% 363,755
2020-12-22 2020-12-18 0.310 1,676,335 -70,000 0.20% 519,664
2020-12-15 2020-12-11 0.325 1,746,335 +100,000 0.21% 567,559
2020-12-11 2020-12-09 0.360 1,646,335 +1,010,000 0.20% 592,681
2020-12-10 2020-12-08 0.450 636,335 +419,033 0.08% 286,351
2020-11-16 2020-11-12 0.222 217,302 -16,000 0.04% 48,241
2020-11-02 2020-10-29 0.195 233,302 +1,552 0.04% 45,564
2020-08-26 2020-08-24 0.292 231,750 -7 0.04% 67,658
2020-07-28 2020-07-24 0.312 231,757 +15,894 0.04% 72,326
2020-01-15 2020-01-13 0.836 215,863 -1,987 0.04% 180,366
2020-01-10 2020-01-08 0.846 217,850 +3,973 0.04% 184,219
2019-11-25 2019-11-21 0.735 213,877 +7 0.04% 157,176
2019-11-11 2019-11-07 0.846 213,870 -23,840 0.04% 180,854
2019-11-08 2019-11-06 0.815 237,710 -5,960 0.04% 193,834
2019-10-23 2019-10-21 0.765 243,670 -1,192 0.04% 186,429
2019-09-19 2019-09-17 0.765 244,862 +6,019 0.04% 187,341
2019-08-27 2019-08-23 0.926 238,843 +3,974 0.04% 221,207
2019-08-01 2019-07-30 1.007 234,869 +5,483 0.04% 236,442
2019-07-30 2019-07-26 1.067 229,386 -10,088 0.04% 244,777
2019-07-23 2019-07-19 1.208 239,474 -19,867 0.04% 289,293
2019-07-17 2019-07-15 1.128 259,341 +4,966 0.04% 292,407
2019-07-15 2019-07-11 1.279 254,375 +4,967 0.04% 325,220
2019-07-10 2019-07-08 1.470 249,408 +2,688 0.04% 366,668
2019-07-09 2019-07-05 1.768 246,720 +14,094 0.15% 436,240
2019-07-04 2019-07-02 1.947 232,626 -88,086 0.14% 452,914
2019-06-13 2019-06-11 2.086 320,712 -503 0.20% 669,015
2019-06-06 2019-06-04 1.947 321,215 -252 0.20% 625,393
2019-06-03 2019-05-30 2.007 321,467 -1,258 0.20% 645,044
2019-05-02 2019-04-29 1.947 322,725 +5,033 0.20% 628,333
2019-04-29 2019-04-25 2.007 317,692 -5,033 0.19% 637,469
2019-04-24 2019-04-18 2.086 322,725 -4,430 0.20% 673,214
2019-04-23 2019-04-17 2.245 327,155 +30,604 0.20% 734,452
2019-02-13 2019-02-11 2.821 296,551 +42,281 0.18% 836,603
2018-12-18 2018-12-14 1.887 254,270 -5,033 0.16% 479,899
2018-12-12 2018-12-10 2.126 259,303 -10,067 0.16% 551,217
2018-12-06 2018-12-04 2.066 269,370 -16,510 0.16% 556,563
2018-11-26 2018-11-22 1.689 285,880 -5,034 0.17% 482,763
2018-11-21 2018-11-19 1.609 290,914 -25,167 0.18% 468,146
2018-11-08 2018-11-06 1.629 316,081 +5,034 0.19% 514,925
2018-10-25 2018-10-23 1.589 311,047 +10,067 0.19% 494,365
2018-10-24 2018-10-22 1.629 300,980 +2 0.18% 490,324
2018-10-05 2018-10-03 1.748 300,978 -1,812 0.18% 526,198
2018-10-03 2018-09-28 1.788 302,790 -151 0.19% 541,397
2018-09-28 2018-09-26 1.867 302,941 +151 0.19% 565,741
2018-09-26 2018-09-21 1.987 302,790 +26,577 0.19% 601,552
2018-09-20 2018-09-18 1.907 276,213 +10,067 0.17% 526,801
2018-09-12 2018-09-10 1.987 266,146 +2,013 0.16% 528,751
2018-09-07 2018-09-05 2.185 264,133 -23,355 0.16% 577,227
2018-09-06 2018-09-04 1.927 287,488 +157 0.18% 554,017
2018-09-04 2018-08-31 1.808 287,331 -10,067 0.18% 519,464
2018-08-29 2018-08-27 1.967 297,398 +5,033 0.18% 584,931
2018-08-27 2018-08-23 1.987 292,365 -12,583 0.18% 580,840
2018-08-24 2018-08-22 2.066 304,948 -7,551 0.19% 630,073
2018-08-23 2018-08-21 2.126 312,499 -17,617 0.19% 664,299
2018-08-22 2018-08-20 1.887 330,116 +15,101 0.20% 623,048
2018-08-21 2018-08-17 1.887 315,015 -2,819 0.19% 594,547
2018-08-20 2018-08-16 2.126 317,834 -5,688 0.19% 675,640
2018-08-17 2018-08-15 2.821 323,522 +55,469 0.20% 912,691
2018-08-06 2018-08-02 1.550 268,053 +10,067 0.16% 415,381
2018-07-27 2018-07-25 1.828 257,986 +5,033 0.16% 471,537
2018-06-21 2018-06-19 2.781 252,953 -5,033 0.15% 703,557
2018-05-28 2018-05-24 2.285 257,986 +503 0.16% 589,421
2018-05-23 2018-05-18 2.424 257,483 +10,067 0.16% 624,079
2018-05-10 2018-05-08 2.225 247,416 +5,034 0.15% 550,525
2018-05-08 2018-05-04 2.503 242,382 +2,516 0.15% 606,740
2018-05-07 2018-05-03 2.305 239,866 -1,107 0.15% 552,787
2018-04-24 2018-04-20 2.901 240,973 +97,650 0.15% 698,961
2018-03-08 2018-03-06 3.358 143,323 +5,033 0.09% 481,209
2018-02-26 2018-02-22 4.311 138,290 +5,034 0.08% 596,186
2018-02-01 2018-01-30 4.867 133,256 +5,033 0.08% 648,611
2017-12-28 2017-12-22 5.265 128,223 +10,067 0.08% 675,061
2017-12-22 2017-12-20 5.165 118,156 -654 0.07% 610,324
2017-12-19 2017-12-15 5.066 118,810 +604 0.07% 601,900
2017-12-11 2017-12-07 4.867 118,206 -1,259 0.07% 575,357
2017-11-29 2017-11-27 6.059 119,465 -2,516 0.07% 723,889
2017-11-24 2017-11-22 4.887 121,981 -3,020 0.07% 596,154
2017-11-21 2017-11-17 5.265 125,001 -1,007 0.08% 658,098
2017-11-20 2017-11-16 5.364 126,008 -1,963 0.08% 675,917
2017-11-13 2017-11-09 4.967 127,971 -10,067 0.08% 635,599
2017-11-10 2017-11-08 5.066 138,038 +6,996 0.08% 699,311
2017-11-09 2017-11-07 5.861 131,042 -46,308 0.08% 768,005
2017-11-07 2017-11-03 5.761 177,350 -5,033 0.11% 1,021,788
2017-11-06 2017-11-02 5.861 182,383 -12,081 0.11% 1,068,902
2017-11-02 2017-10-31 5.265 194,464 +10,067 0.12% 1,023,803
2017-10-31 2017-10-27 5.165 184,397 -10,067 0.11% 952,486
2017-10-30 2017-10-26 5.165 194,464 -4,932 0.12% 1,004,486
2017-10-20 2017-10-18 3.616 199,396 -906 0.12% 720,973
2017-10-19 2017-10-17 3.914 200,302 +1,912 0.12% 783,940
2017-10-18 2017-10-16 4.093 198,390 +50,990 0.12% 811,930
2017-10-17 2017-10-13 3.556 147,400 -67,801 0.09% 524,182
2017-10-13 2017-10-11 2.662 215,201 -6,846 0.13% 572,902
2017-10-12 2017-10-10 2.622 222,047 +16,208 0.14% 582,305
2017-09-20 2017-09-18 2.742 205,839 +50,335 0.13% 564,337
2017-09-19 2017-09-15 2.722 155,504 +3,674 0.10% 423,247
2017-09-08 2017-09-06 2.881 151,830 -1,913 0.09% 437,378
2017-09-04 2017-08-31 2.781 153,743 -3,523 0.09% 427,617
2017-09-01 2017-08-30 2.861 157,266 -10,067 0.10% 449,913
2017-08-31 2017-08-29 3.119 167,333 -5,034 0.10% 521,931
2017-08-30 2017-08-28 3.278 172,367 +7,500 0.11% 565,027
2017-08-28 2017-08-24 3.775 164,867 -1,459 0.10% 622,327
2017-08-24 2017-08-21 3.934 166,326 +1,057 0.10% 654,270
2017-08-22 2017-08-18 3.775 165,269 -9,665 0.10% 623,845
2017-08-21 2017-08-17 2.821 174,934 -5,033 0.11% 493,508
2017-08-16 2017-08-14 2.940 179,967 -2,769 0.11% 529,159
2017-08-14 2017-08-10 2.384 182,736 -22,399 0.11% 435,649
2017-08-11 2017-08-09 2.861 205,135 +5,034 0.13% 586,859
2017-07-31 2017-07-27 3.576 200,101 +10,067 0.12% 715,572
2017-07-24 2017-07-20 3.874 190,034 -201 0.12% 736,203
2017-07-17 2017-07-13 3.993 190,235 -20,134 0.12% 759,658
2017-07-14 2017-07-12 4.271 210,369 +5,033 0.13% 898,569
2017-07-11 2017-07-07 4.530 205,336 +20,134 0.13% 930,104
2017-07-05 2017-07-03 4.172 185,202 +201 0.11% 772,674
2017-07-04 2017-06-30 4.033 185,001 -5,033 0.11% 746,108
2017-06-27 2017-06-23 4.967 190,034 +4,933 0.12% 943,850
2017-06-26 2017-06-22 4.967 185,101 +5,033 0.11% 919,349
2017-06-23 2017-06-21 5.165 180,068 -2,517 0.11% 930,125
2017-06-13 2017-06-09 5.563 182,585 +5,034 0.11% 1,015,675
2017-06-02 2017-05-31 5.960 177,551 +5,033 0.11% 1,058,220
2017-06-01 2017-05-29 6.159 172,518 -5,033 0.11% 1,062,497
2017-05-23 2017-05-19 5.960 177,551 +2,517 0.11% 1,058,220
2017-05-17 2017-05-15 5.761 175,034 -20,134 0.11% 1,008,444
2017-05-15 2017-05-11 6.258 195,168 -10,067 0.12% 1,221,380
2017-05-12 2017-05-10 5.563 205,235 -33,221 0.13% 1,141,671
2017-05-10 2017-05-08 4.947 238,456 -10,067 0.15% 1,179,612
2017-04-24 2017-04-20 5.066 248,523 +5,033 0.15% 1,259,036
2017-04-21 2017-04-19 5.066 243,490 +15,101 0.15% 1,233,539
2017-04-18 2017-04-12 5.265 228,389 +60 0.14% 1,202,410
2017-04-13 2017-04-11 5.265 228,329 +5,034 0.14% 1,202,094
2017-04-11 2017-04-07 5.364 223,295 -10,067 0.14% 1,197,772
2017-04-07 2017-04-05 5.364 233,362 +10,067 0.14% 1,251,772
2017-04-03 2017-03-30 5.165 223,295 -856 0.14% 1,153,410
2017-03-30 2017-03-28 5.265 224,151 -13,641 0.14% 1,180,098
2017-03-23 2017-03-21 5.463 237,792 -2,517 0.15% 1,299,156
2017-03-21 2017-03-17 5.066 240,309 +3,021 0.15% 1,217,424
2017-03-15 2017-03-13 4.708 237,288 -3,826 0.15% 1,117,263
2017-03-08 2017-03-06 4.808 241,114 +2,517 0.15% 1,159,229
2017-03-01 2017-02-27 5.066 238,597 +2,517 0.15% 1,208,750
2017-02-20 2017-02-16 4.947 236,080 +100 0.14% 1,167,858
2017-02-14 2017-02-10 4.927 235,980 +2,416 0.14% 1,162,675
2017-01-18 2017-01-16 4.927 233,564 +2,517 0.14% 1,150,771
2017-01-11 2017-01-09 5.165 231,047 +10,067 0.14% 1,193,453
2017-01-10 2017-01-06 5.165 220,980 +10,067 0.14% 1,141,452
2016-12-30 2016-12-28 5.463 210,913 +8,607 0.13% 1,152,305
2016-12-13 2016-12-09 5.662 202,306 -2,516 0.12% 1,145,474
2016-12-08 2016-12-06 5.761 204,822 +2,516 0.13% 1,180,065
2016-12-01 2016-11-29 5.662 202,306 -10,067 0.12% 1,145,474
2016-11-29 2016-11-25 5.463 212,373 +10,067 0.13% 1,160,282
2016-11-28 2016-11-24 5.463 202,306 +5,034 0.12% 1,105,282
2016-11-14 2016-11-10 5.761 197,272 +1,510 0.12% 1,136,567
2016-11-11 2016-11-09 5.861 195,762 -252 0.12% 1,147,313
2016-11-02 2016-10-31 5.861 196,014 +5,034 0.12% 1,148,790
2016-10-19 2016-10-17 6.159 190,980 -5,034 0.12% 1,176,200
2016-10-18 2016-10-14 5.861 196,014 +5,034 0.12% 1,148,790
2016-10-14 2016-10-12 5.563 190,980 -8 0.12% 1,062,374
2016-10-07 2016-10-05 5.265 190,988 +2,114 0.12% 1,005,503
2016-09-13 2016-09-09 4.927 188,874 +1,007 0.12% 930,583
2016-09-12 2016-09-08 5.265 187,867 +5,041 0.11% 989,072
2016-09-09 2016-09-07 5.265 182,826 +5,033 0.11% 962,532
2016-09-08 2016-09-06 5.563 177,793 +15,101 0.11% 989,018
2016-08-31 2016-08-29 5.463 162,692 +5,033 0.10% 888,854
2016-07-08 2016-07-06 5.960 157,659 -8,859 0.10% 939,662
2016-06-28 2016-06-24 6.159 166,518 -10,067 0.10% 1,025,544
2016-06-24 2016-06-22 6.258 176,585 -5,033 0.11% 1,105,085
2016-06-01 2016-05-30 5.960 181,618 +5,033 0.11% 1,082,459
2016-05-18 2016-05-16 6.059 176,585 +5,034 0.11% 1,070,003
2016-05-16 2016-05-12 6.357 171,551 +5,033 0.11% 1,090,623
2016-05-09 2016-05-05 6.556 166,518 +7,551 0.10% 1,091,708
2016-04-27 2016-04-25 7.251 158,967 +1,006 0.10% 1,152,740
2016-04-20 2016-04-18 7.748 157,961 +7,550 0.10% 1,223,900
2016-04-13 2016-04-11 7.947 150,411 +1,007 0.09% 1,195,284
2016-04-12 2016-04-08 8.046 149,404 +504 0.09% 1,202,122
2016-04-08 2016-04-06 8.344 148,900 +2,516 0.09% 1,242,440
2016-04-05 2016-03-31 8.841 146,384 +30,201 0.09% 1,294,151
2016-04-01 2016-03-30 9.139 116,183 +2,517 0.07% 1,061,774
2016-03-30 2016-03-24 8.543 113,666 -2,517 0.07% 971,025
2016-03-23 2016-03-21 8.443 116,183 -1,762 0.07% 980,986
2016-03-18 2016-03-16 8.145 117,945 -10,067 0.07% 960,716
2016-03-16 2016-03-14 8.145 128,012 -3,634 0.08% 1,042,716
2016-03-11 2016-03-09 7.748 131,646 -2,516 0.08% 1,020,008
2016-03-10 2016-03-08 7.748 134,162 +3,171 0.08% 1,039,503
2016-02-16 2016-02-12 6.953 130,991 -5,034 0.08% 910,838
2016-02-12 2016-02-05 7.152 136,025 -5,033 0.08% 972,865
2016-02-02 2016-01-29 6.655 141,058 -3,926 0.09% 938,802
2016-02-01 2016-01-28 5.861 144,984 +9,916 0.09% 849,716
2016-01-27 2016-01-25 7.152 135,068 +2,516 0.08% 966,021
2016-01-26 2016-01-22 7.152 132,552 -12,583 0.08% 948,026
2016-01-19 2016-01-15 7.649 145,135 -16,108 0.09% 1,110,106
2016-01-18 2016-01-14 7.947 161,243 +10,067 0.10% 1,281,363
2016-01-15 2016-01-13 7.947 151,176 -10,067 0.09% 1,201,363
2016-01-14 2016-01-12 7.748 161,243 +10,067 0.10% 1,249,329
2016-01-13 2016-01-11 7.748 151,176 +10,067 0.09% 1,171,329
2016-01-11 2016-01-07 8.046 141,109 +10,067 0.09% 1,135,380
2016-01-08 2016-01-06 8.543 131,042 -4,026 0.08% 1,119,465
2016-01-07 2016-01-05 8.642 135,068 -8,557 0.08% 1,167,275
2016-01-06 2016-01-04 7.748 143,625 +5,033 0.09% 1,112,823
2016-01-05 2015-12-31 8.245 138,592 -5,033 0.08% 1,142,662
2016-01-04 2015-12-29 7.847 143,625 -2,517 0.09% 1,127,090
2015-12-30 2015-12-28 6.655 146,142 -15,101 0.09% 972,638
2015-12-29 2015-12-24 5.960 161,243 -9,060 0.10% 961,023
2015-12-23 2015-12-21 5.960 170,303 -2,517 0.10% 1,015,021
2015-12-21 2015-12-17 5.761 172,820 +7,551 0.11% 995,688
2015-12-14 2015-12-10 5.960 165,269 -11,074 0.10% 985,018
2015-12-09 2015-12-07 5.761 176,343 -4,530 0.11% 1,015,986
2015-12-08 2015-12-04 5.563 180,873 +1,007 0.11% 1,006,151
2015-12-07 2015-12-03 5.563 179,866 +19,630 0.11% 1,000,549
2015-12-04 2015-12-02 5.861 160,236 +6,040 0.10% 939,104
2015-12-01 2015-11-27 5.960 154,196 -9,362 0.09% 919,022
2015-11-11 2015-11-09 6.059 163,558 -2,517 0.10% 991,067
2015-11-09 2015-11-05 6.059 166,075 +2,517 0.10% 1,006,319
2015-11-06 2015-11-04 6.457 163,558 -2,517 0.10% 1,056,055
2015-10-30 2015-10-28 5.761 166,075 -2,516 0.10% 956,828
2015-10-28 2015-10-26 6.059 168,591 +3,523 0.10% 1,021,564
2015-10-27 2015-10-23 5.165 165,068 +1,007 0.10% 852,644
2015-10-22 2015-10-19 4.927 164,061 -5,034 0.10% 808,330
2015-10-16 2015-10-14 5.066 169,095 +20,134 0.10% 856,648
2015-10-13 2015-10-09 5.066 148,961 +10,067 0.09% 754,648
2015-10-12 2015-10-08 5.066 138,894 -13,087 0.09% 703,647
2015-10-08 2015-10-06 3.616 151,981 +10,067 0.09% 549,531
2015-09-30 2015-09-25 3.814 141,914 +2,517 0.09% 541,325
2015-09-29 2015-09-24 3.616 139,397 +8,053 0.09% 504,030
2015-09-25 2015-09-23 4.252 131,344 -9,563 0.08% 558,413
2015-09-23 2015-09-21 4.967 140,907 +10,570 0.09% 699,849
2015-09-11 2015-09-09 5.265 130,337 -13,943 0.08% 686,191
2015-08-31 2015-08-27 4.788 144,280 +13,943 0.09% 690,804
2015-08-26 2015-08-24 4.927 130,337 -1,429 0.08% 642,171
2015-08-25 2015-08-21 5.265 131,766 +8,053 0.08% 693,714
2015-08-21 2015-08-19 5.066 123,713 -5,033 0.08% 626,739
2015-08-18 2015-08-14 5.563 128,746 -705 0.08% 716,182
2015-08-17 2015-08-13 5.265 129,451 -12,131 0.08% 681,527
2015-08-13 2015-08-11 5.364 141,582 +5,034 0.09% 759,457
2015-08-12 2015-08-10 5.364 136,548 -5,738 0.08% 732,454
2015-08-11 2015-08-07 5.364 142,286 +5,738 0.09% 763,233
2015-08-06 2015-08-04 4.947 136,548 +1,006 0.08% 675,486
2015-08-04 2015-07-31 5.364 135,542 +5,034 0.08% 727,058
2015-08-03 2015-07-30 5.563 130,508 +8,607 0.08% 725,983
2015-07-31 2015-07-29 5.861 121,901 -11,476 0.07% 714,432
2015-07-29 2015-07-27 5.861 133,377 +30,603 0.08% 781,690
2015-07-28 2015-07-24 6.655 102,774 +10,067 0.06% 684,005
2015-07-27 2015-07-23 6.854 92,707 -9,996 0.06% 635,423
2015-07-23 2015-07-21 6.556 102,703 -20,235 0.06% 673,331
2015-07-22 2015-07-20 6.556 122,938 +12,081 0.08% 805,994
2015-07-21 2015-07-17 6.953 110,857 -40,268 0.07% 770,837
2015-07-20 2015-07-16 6.854 151,125 -3,020 0.09% 1,035,826
2015-07-17 2015-07-15 7.053 154,145 +18,120 0.09% 1,087,149
2015-07-15 2015-07-13 7.549 136,025 -1,007 0.08% 1,026,913
2015-07-14 2015-07-10 7.748 137,032 +16,108 0.08% 1,061,740
2015-07-13 2015-07-09 7.748 120,924 +45,301 0.07% 936,933
2015-07-10 2015-07-08 5.662 75,623 -8,557 0.05% 428,184
2015-07-09 2015-07-07 5.960 84,180 +4,027 0.05% 501,720
2015-07-08 2015-07-06 6.357 80,153 -9,564 0.05% 509,567
2015-07-07 2015-07-03 8.145 89,717 +3,826 0.05% 730,786
2015-07-03 2015-06-30 9.933 85,891 +3,473 0.05% 853,197
2015-07-02 2015-06-29 10.331 82,418 +10,067 0.05% 851,446
2015-06-30 2015-06-26 11.324 72,351 +14,798 0.04% 819,315
2015-06-26 2015-06-24 11.722 57,553 +1,510 0.04% 674,608
2015-06-25 2015-06-23 11.920 56,043 -7,802 0.03% 668,043
2015-06-24 2015-06-22 10.927 63,845 -35,234 0.04% 697,623
2015-06-23 2015-06-19 11.523 99,079 +4,530 0.06% 1,141,671
2015-06-22 2015-06-18 11.920 94,549 -805 0.06% 1,127,041
2015-06-17 2015-06-15 11.324 95,354 +9,110 0.06% 1,079,805
2015-06-16 2015-06-12 11.523 86,244 -8,657 0.05% 993,776
2015-06-15 2015-06-11 10.927 94,901 +9,211 0.06% 1,036,967
2015-06-12 2015-06-10 12.318 85,690 -2,064 0.05% 1,055,488
2015-06-11 2015-06-09 13.708 87,754 +9,564 0.05% 1,202,950
2015-06-10 2015-06-08 12.914 78,190 -8,708 0.05% 1,009,709
2015-06-09 2015-06-05 9.039 86,898 -22,902 0.05% 785,512
2015-06-05 2015-06-03 7.649 109,800 -1,007 0.07% 839,836
2015-06-04 2015-06-02 7.649 110,807 -36 0.07% 847,538
2015-06-01 2015-05-28 7.649 110,843 -353 0.07% 847,814
2015-05-29 2015-05-27 7.649 111,196 -1,510 0.07% 850,514
2015-05-28 2015-05-26 7.649 112,706 +1,812 0.07% 862,063
2015-05-27 2015-05-22 6.457 110,894 +2,517 0.07% 716,016
2015-05-26 2015-05-21 6.953 108,377 +4,883 0.07% 753,593
2015-05-22 2015-05-20 5.563 103,494 +2,013 0.06% 575,711
2015-05-21 2015-05-19 5.662 101,481 +25,167 0.06% 574,594
2015-05-07 2015-05-05 4.430 76,314 +15,101 0.05% 338,096
2015-05-04 2015-04-29 5.066 61,213 -12,584 0.04% 310,110
2015-04-30 2015-04-28 4.371 73,797 +1,510 0.05% 322,547
2015-04-29 2015-04-27 4.073 72,287 -15,100 0.04% 294,405
2015-04-27 2015-04-23 3.894 87,387 +15,100 0.05% 340,278
2015-04-24 2015-04-22 3.834 72,287 -9,916 0.04% 277,172
2015-04-23 2015-04-21 3.854 82,203 -61,559 0.05% 316,826
2015-04-22 2015-04-20 3.814 143,762 +10,067 0.09% 548,374
2015-04-16 2015-04-14 3.954 133,695 -10,319 0.08% 528,567
2015-04-15 2015-04-13 3.934 144,014 +10,319 0.09% 566,502
2015-03-30 2015-03-26 4.172 133,695 +10,067 0.08% 557,784
2015-03-24 2015-03-20 4.291 123,628 +15,100 0.08% 530,520
2015-03-20 2015-03-18 4.470 108,528 -10,067 0.07% 485,127
2015-03-18 2015-03-16 4.391 118,595 +10,067 0.07% 520,703
2015-03-09 2015-03-05 4.490 108,528 +10,067 0.07% 487,284
2015-02-04 2015-02-02 3.934 98,461 -5,537 0.06% 387,312
2015-01-29 2015-01-27 3.656 103,998 +5,537 0.06% 380,167
2015-01-27 2015-01-23 3.755 98,461 +1,208 0.06% 369,707
2014-11-18 2014-11-14 4.550 97,253 -3,523 0.06% 442,456
2014-11-13 2014-11-11 4.450 100,776 +3,523 0.06% 448,473
2014-11-12 2014-11-10 4.430 97,253 +2,517 0.06% 430,863
2014-11-07 2014-11-05 4.430 94,736 +1,007 0.06% 419,712
2014-11-04 2014-10-31 4.351 93,729 +5,033 0.06% 407,802
2014-11-03 2014-10-30 4.371 88,696 -5,033 0.05% 387,666
2014-10-23 2014-10-21 4.331 93,729 +5,033 0.06% 405,940
2014-09-04 2014-09-02 4.470 88,696 -24 0.05% 396,477
2014-08-20 2014-08-18 4.708 88,720 -10,067 0.05% 417,735
2014-07-30 2014-07-28 4.510 98,787 -5,034 0.06% 445,510
2014-07-28 2014-07-24 4.073 103,821 -3,523 0.06% 422,835
2014-05-30 2014-05-28 4.053 107,344 -131 0.07% 435,050
2014-05-29 2014-05-27 4.152 107,475 -50 0.07% 446,257
2014-05-27 2014-05-23 4.252 107,525 -4,480 0.07% 457,146
2014-04-28 2014-04-24 4.252 112,005 +1,007 0.07% 476,193
2014-04-25 2014-04-23 4.291 110,998 +2,516 0.07% 476,322
2014-04-01 2014-03-28 4.708 108,482 -654 0.07% 510,784
2014-03-26 2014-03-24 4.689 109,136 +10,067 0.07% 511,695
2014-03-17 2014-03-13 5.066 99,069 -7,550 0.06% 501,891
2014-02-14 2014-02-12 4.689 106,619 -51 0.07% 499,894
2014-02-06 2014-02-04 4.967 106,670 -352 0.07% 529,802
2014-01-24 2014-01-22 4.768 107,022 -654 0.07% 510,288
2014-01-02 2013-12-27 5.563 107,676 -4,530 0.07% 598,975
2013-12-11 2013-12-09 4.271 112,206 +1,510 0.07% 479,276
2013-11-28 2013-11-26 4.271 110,696 -3,020 0.07% 472,827
2013-11-11 2013-11-07 5.165 113,716 +4,026 0.07% 587,390
2013-11-07 2013-11-05 5.761 109,690 +2,668 0.07% 631,970
2013-11-06 2013-11-04 4.669 107,022 +7,550 0.07% 499,657
2013-11-04 2013-10-31 5.265 99,472 -1,560 0.06% 523,695
2013-09-16 2013-09-12 6.953 101,032 -50 0.06% 702,520
2013-07-25 2013-07-23 8.841 101,082 -1,208 0.06% 893,646
2013-04-12 2013-04-10 9.933 102,290 -2,014 0.06% 1,016,096
2013-04-08 2013-04-03 10.331 104,304 -4,530 0.06% 1,077,546
2013-01-09 2013-01-07 12.516 108,834 +2,013 0.06% 1,362,187
2012-11-14 2012-11-12 11.722 106,821 -2,013 0.06% 1,252,103
2012-11-13 2012-11-09 12.318 108,834 +2,013 0.06% 1,340,565
2012-10-16 2012-10-12 14.106 106,821 -2,516 0.06% 1,506,768
2012-10-10 2012-10-08 13.907 109,337 +2,516 0.06% 1,520,536
2012-09-07 2012-09-05 14.106 106,821 -3,020 0.06% 1,506,768
2012-09-06 2012-09-04 13.708 109,841 -2,567 0.06% 1,505,723
2012-09-05 2012-09-03 12.715 112,408 +51 0.07% 1,429,252
2012-08-22 2012-08-20 11.324 112,357 -12 0.07% 1,272,350
2012-07-31 2012-07-27 12.318 112,369 -2,517 0.07% 1,384,107
2012-07-13 2012-07-11 11.125 114,886 -604 0.07% 1,278,164
2012-07-06 2012-07-04 11.125 115,490 +4,530 0.07% 1,284,884
2012-05-11 2012-05-09 12.914 110,960 -7,550 0.06% 1,432,885
2012-05-09 2012-05-07 13.112 118,510 -7,551 0.07% 1,553,926
2012-04-24 2012-04-20 13.907 126,061 +15,101 0.07% 1,753,114
2012-04-17 2012-04-13 13.112 110,960 -2,013 0.06% 1,454,929
2012-03-29 2012-03-27 13.907 112,973 -1,007 0.07% 1,571,101
2012-03-28 2012-03-26 14.106 113,980 -5,034 0.07% 1,607,750
2012-03-26 2012-03-22 14.304 119,014 +5,034 0.07% 1,702,402
2012-03-23 2012-03-21 14.304 113,980 -1,510 0.07% 1,630,394
2012-03-22 2012-03-20 14.304 115,490 -4,530 0.07% 1,651,994
2012-03-21 2012-03-19 14.106 120,020 +7,550 0.07% 1,692,947
2012-03-20 2012-03-16 14.702 112,470 +1,510 0.07% 1,653,484
2012-03-19 2012-03-15 14.106 110,960 -3,524 0.06% 1,565,151
2012-03-13 2012-03-09 13.708 114,484 +1,813 0.07% 1,569,370
2012-03-05 2012-03-01 13.708 112,671 +5,033 0.07% 1,544,517
2012-02-29 2012-02-27 13.907 107,638 -1,510 0.06% 1,496,908
2012-02-27 2012-02-23 13.907 109,148 +1,007 0.06% 1,517,907
2012-02-23 2012-02-21 14.106 108,141 +1,510 0.06% 1,525,388
2012-02-22 2012-02-20 14.304 106,631 +3,221 0.06% 1,525,273
2012-02-21 2012-02-17 14.304 103,410 +2,014 0.06% 1,479,199
2012-02-17 2012-02-15 14.304 101,396 -15,101 0.06% 1,450,390
2012-02-16 2012-02-14 13.112 116,497 +7,550 0.07% 1,527,531
2012-02-14 2012-02-10 13.510 108,947 +7,551 0.06% 1,471,823
2012-02-10 2012-02-08 13.708 101,396 -24,665 0.06% 1,389,957
2012-02-09 2012-02-07 12.715 126,061 -5,033 0.07% 1,602,847
2012-02-06 2012-02-02 12.914 131,094 -2,366 0.08% 1,692,886
2012-02-03 2012-02-01 12.914 133,460 -2,013 0.08% 1,723,439
2012-01-26 2012-01-19 12.318 135,473 +2,013 0.08% 1,668,691
2012-01-19 2012-01-17 12.318 133,460 -5,839 0.08% 1,643,896
2012-01-10 2012-01-06 12.516 139,299 -2,013 0.08% 1,743,492
2012-01-03 2011-12-29 12.318 141,312 -3,020 0.08% 1,740,613
2011-12-30 2011-12-28 12.119 144,332 +3,020 0.08% 1,749,137
2011-12-23 2011-12-21 12.715 141,312 +2,013 0.08% 1,796,762
2011-12-22 2011-12-20 12.715 139,299 +1,863 0.08% 1,771,167
2011-12-16 2011-12-14 12.914 137,436 +3,976 0.08% 1,774,783
2011-12-15 2011-12-13 13.311 133,460 -2,517 0.08% 1,776,468
2011-12-07 2011-12-05 13.708 135,977 +2,517 0.08% 1,864,000
2011-12-05 2011-12-01 14.304 133,460 -1,006 0.08% 1,909,040
2011-12-02 2011-11-30 14.106 134,466 -51 0.08% 1,896,716
2011-11-29 2011-11-25 13.907 134,517 -3,976 0.08% 1,870,711
2011-11-28 2011-11-24 14.106 138,493 +5,033 0.08% 1,953,519
2011-11-24 2011-11-22 15.099 133,460 -503 0.08% 2,015,098
2011-11-22 2011-11-18 14.304 133,963 -10,067 0.08% 1,916,235
2011-11-18 2011-11-16 14.702 144,030 +503 0.08% 2,117,465
2011-11-17 2011-11-15 15.298 143,527 -2,718 0.08% 2,195,613
2011-11-16 2011-11-14 15.496 146,245 +23,154 0.09% 2,266,246
2011-11-15 2011-11-11 15.496 123,091 +9,060 0.07% 1,907,447
2011-11-14 2011-11-10 16.092 114,031 -7,298 0.07% 1,835,014
2011-11-11 2011-11-09 16.092 121,329 +3,020 0.07% 1,952,455
2011-11-09 2011-11-07 15.496 118,309 +5,034 0.07% 1,833,344
2011-11-08 2011-11-04 15.695 113,275 -7,349 0.07% 1,777,840
2011-11-04 2011-11-02 15.695 120,624 +3,020 0.07% 1,893,182
2011-11-01 2011-10-28 15.894 117,604 +3,573 0.07% 1,869,147
2011-10-31 2011-10-27 16.092 114,031 +554 0.07% 1,835,014
2011-10-27 2011-10-25 15.894 113,477 -13,037 0.07% 1,803,555
2011-10-24 2011-10-20 15.695 126,514 +3,423 0.07% 1,985,625
2011-10-21 2011-10-19 16.092 123,091 +15,604 0.07% 1,980,810
2011-10-20 2011-10-18 15.894 107,487 -18,775 0.06% 1,708,352
2011-10-19 2011-10-17 16.688 126,262 -3,020 0.07% 2,107,092
2011-10-18 2011-10-14 16.092 129,282 +403 0.08% 2,080,437
2011-10-17 2011-10-13 16.092 128,879 +22,147 0.08% 2,073,952
2011-10-14 2011-10-12 15.099 106,732 +1,510 0.06% 1,611,535
2011-10-13 2011-10-11 15.496 105,222 -654 0.06% 1,630,544
2011-10-12 2011-10-10 15.298 105,876 -15,101 0.06% 1,619,645
2011-10-11 2011-10-07 15.298 120,977 -25,167 0.07% 1,850,653
2011-10-10 2011-10-06 13.708 146,144 +7,902 0.09% 2,003,372
2011-10-07 2011-10-04 13.708 138,242 -805 0.08% 1,895,050
2011-10-06 2011-10-03 15.298 139,047 +2,366 0.08% 2,127,080
2011-10-04 2011-09-30 16.291 136,681 +704 0.08% 2,226,658
2011-10-03 2011-09-28 17.086 135,977 -10,066 0.08% 2,323,247
2011-09-28 2011-09-26 16.887 146,043 +17,466 0.09% 2,466,216
2011-09-27 2011-09-23 17.682 128,577 +1,560 0.07% 2,273,447
2011-09-26 2011-09-22 17.682 127,017 +12,936 0.07% 2,245,863
2011-09-23 2011-09-21 18.278 114,081 +50 0.07% 2,085,127
2011-09-22 2011-09-20 18.675 114,031 -21,845 0.07% 2,129,523
2011-09-21 2011-09-19 18.874 135,876 +453 0.08% 2,564,471
2011-09-20 2011-09-16 19.470 135,423 +5,084 0.08% 2,636,635
2011-09-19 2011-09-15 19.271 130,339 +101 0.08% 2,511,757
2011-09-16 2011-09-14 19.072 130,238 +6,141 0.08% 2,483,936
2011-09-15 2011-09-12 19.867 124,097 +20,133 0.07% 2,465,430
2011-09-14 2011-09-09 20.264 103,964 -5,033 0.06% 2,106,758
2011-09-07 2011-09-05 20.264 108,997 +5,033 0.06% 2,208,748
2011-09-06 2011-09-02 20.662 103,964 -15,100 0.06% 2,148,067
2011-09-05 2011-09-01 20.264 119,064 +15,100 0.07% 2,412,749
2011-09-02 2011-08-31 20.463 103,964 -10,067 0.06% 2,127,412
2011-09-01 2011-08-30 19.867 114,031 +4,430 0.07% 2,265,450
2011-08-31 2011-08-29 20.066 109,601 +55,368 0.06% 2,199,213
2011-08-30 2011-08-26 20.860 54,233 -9,916 0.03% 1,131,317
2011-08-29 2011-08-25 20.463 64,149 +9,061 0.04% 1,312,679
2011-08-26 2011-08-24 19.867 55,088 -14,094 0.03% 1,094,431
2011-08-24 2011-08-22 18.476 69,182 -5,034 0.04% 1,278,226
2011-08-23 2011-08-19 18.476 74,216 +1,510 0.04% 1,371,235
2011-08-18 2011-08-16 19.072 72,706 +7,551 0.04% 1,386,669
2011-08-17 2011-08-15 19.271 65,155 +5,033 0.04% 1,255,599
2011-08-16 2011-08-12 18.874 60,122 -10,067 0.04% 1,134,719
2011-08-15 2011-08-11 18.874 70,189 -1,208 0.04% 1,324,720
2011-08-12 2011-08-10 18.675 71,397 +13,590 0.04% 1,333,335
2011-08-10 2011-08-08 18.278 57,807 -5,335 0.03% 1,056,574
2011-08-09 2011-08-05 17.284 63,142 +3,523 0.04% 1,091,363
2011-08-08 2011-08-04 17.880 59,619 -7,550 0.03% 1,066,004
2011-08-05 2011-08-03 17.682 67,169 -5,033 0.04% 1,187,655
2011-08-04 2011-08-02 17.682 72,202 +302 0.04% 1,276,647
2011-08-02 2011-07-29 17.682 71,900 +2,516 0.04% 1,271,307
2011-08-01 2011-07-28 18.079 69,384 -2,516 0.04% 1,254,389
2011-07-29 2011-07-27 17.086 71,900 -8,708 0.04% 1,228,454
2011-07-28 2011-07-26 16.887 80,608 +16,812 0.05% 1,361,221
2011-07-27 2011-07-25 17.880 63,796 +3,020 0.04% 1,140,689
2011-07-25 2011-07-21 18.476 60,776 -1,510 0.04% 1,122,914
2011-07-22 2011-07-20 18.675 62,286 -4,027 0.04% 1,163,188
2011-07-21 2011-07-19 17.880 66,313 -8,507 0.04% 1,185,694
2011-07-20 2011-07-18 18.874 74,820 +1,309 0.04% 1,412,124
2011-07-18 2011-07-14 19.867 73,511 +2,517 0.04% 1,460,440
2011-07-14 2011-07-12 19.668 70,994 -755 0.04% 1,396,331
2011-07-13 2011-07-11 20.463 71,749 -755 0.04% 1,468,198
2011-07-11 2011-07-07 20.662 72,504 +2,869 0.04% 1,498,052
2011-07-08 2011-07-06 18.675 69,635 -3,423 0.04% 1,300,430
2011-07-07 2011-07-05 18.675 73,058 -242 0.04% 1,364,354
2011-07-06 2011-07-04 18.476 73,300 +755 0.04% 1,354,311
2011-07-05 2011-06-30 19.072 72,545 -1,006 0.04% 1,383,599
2011-07-04 2011-06-29 18.278 73,551 +3,523 0.04% 1,344,336
2011-06-29 2011-06-27 17.880 70,028 +1,259 0.04% 1,252,119
2011-06-28 2011-06-24 17.086 68,769 -4,027 0.04% 1,174,959
2011-06-24 2011-06-22 14.702 72,796 +1,006 0.04% 1,070,214
2011-06-23 2011-06-21 14.702 71,790 -3,070 0.04% 1,055,424
2011-06-20 2011-06-16 15.099 74,860 +1,007 0.04% 1,130,303
2011-06-17 2011-06-15 15.496 73,853 +1,006 0.04% 1,144,443
2011-06-15 2011-06-13 15.894 72,847 +3,021 0.04% 1,157,799
2011-06-14 2011-06-10 16.688 69,826 -3,826 0.04% 1,165,274
2011-06-09 2011-06-07 17.284 73,652 +14,750 0.04% 1,273,020
2011-05-26 2011-05-24 18.874 58,902 +1,007 0.04% 1,111,694
2011-05-24 2011-05-20 19.668 57,895 -15,856 0.04% 1,138,696
2011-05-23 2011-05-19 19.370 73,751 -14,093 0.05% 1,428,578
2011-05-20 2011-05-18 18.719 87,844 +8,581 0.06% 1,644,368
2011-05-19 2011-05-17 19.208 79,263 -13,515 0.05% 1,522,445
2011-05-16 2011-05-12 20.184 92,778 +2,457 0.08% 1,872,647
2011-05-13 2011-05-11 20.021 90,321 +860 0.07% 1,808,352
2011-05-12 2011-05-09 20.998 89,461 +1,843 0.07% 1,878,506
2011-05-03 2011-04-28 20.510 87,618 +19,659 0.07% 1,797,020
2011-04-29 2011-04-27 20.184 67,959 +3,318 0.06% 1,371,696
2011-04-28 2011-04-26 20.672 64,641 +6,082 0.05% 1,336,291
2011-04-27 2011-04-21 20.998 58,559 +3,072 0.05% 1,229,624
2011-04-26 2011-04-20 21.161 55,487 +5,529 0.05% 1,174,150
2011-04-21 2011-04-19 20.998 49,958 -1,229 0.04% 1,049,020
2011-04-20 2011-04-18 21.649 51,187 +614 0.04% 1,108,155
2011-04-19 2011-04-15 21.161 50,573 +3,072 0.04% 1,070,166
2011-04-15 2011-04-13 21.486 47,501 -5,836 0.04% 1,020,624
2011-04-13 2011-04-11 21.324 53,337 -615 0.04% 1,137,337
2011-04-12 2011-04-08 21.161 53,952 -2,457 0.04% 1,141,669
2011-04-11 2011-04-07 20.835 56,409 -184 0.05% 1,175,297
2011-04-08 2011-04-06 21.161 56,593 +8,293 0.05% 1,197,554
2011-04-06 2011-04-01 21.649 48,300 +3,072 0.04% 1,045,654
2011-04-04 2011-03-31 22.951 45,228 +3,686 0.04% 1,038,044
2011-03-31 2011-03-29 21.975 41,542 -1,843 0.03% 912,873
2011-03-30 2011-03-28 22.300 43,385 +1,229 0.04% 967,496
2011-03-28 2011-03-24 19.859 42,156 +1,228 0.03% 837,160
2011-03-25 2011-03-23 19.533 40,928 +185 0.03% 799,449
2011-02-17 2011-02-15 18.556 40,743 +1,843 0.03% 756,044
2011-02-08 2011-02-02 19.533 38,900 -1,720 0.03% 759,836
2011-02-07 2011-01-31 19.696 40,620 -5,959 0.03% 800,045
2011-02-01 2011-01-28 20.184 46,579 -1,844 0.04% 940,158
2011-01-25 2011-01-21 19.696 48,423 -3,071 0.04% 953,732
2011-01-21 2011-01-19 19.208 51,494 +3,071 0.04% 989,072
2010-12-06 2010-12-02 20.835 48,423 -245 0.04% 1,008,906
2010-12-03 2010-12-01 21.486 48,668 +430 0.04% 1,045,699
2010-12-01 2010-11-29 19.370 48,238 +1,228 0.04% 934,384
2010-11-23 2010-11-19 19.859 47,010 +1,844 0.04% 933,553
2010-11-15 2010-11-11 22.137 45,166 -861 0.04% 999,861
2010-11-12 2010-11-10 22.789 46,027 -5,283 0.04% 1,048,890
2010-11-11 2010-11-09 21.649 51,310 +6,205 0.05% 1,110,818
2010-11-10 2010-11-08 22.300 45,105 +2,273 0.04% 1,005,853
2010-11-09 2010-11-05 23.114 42,832 +8,908 0.04% 990,024
2010-10-08 2010-10-06 27.021 33,924 +123 0.03% 916,652
2010-09-21 2010-09-17 28.160 33,801 +21,502 0.03% 951,842
2010-09-17 2010-09-15 26.695 12,299 -1,229 0.01% 328,324
2010-09-16 2010-09-14 27.021 13,528 -3,072 0.01% 365,537
2010-09-14 2010-09-10 24.416 16,600 -3,071 0.02% 405,311
2010-09-13 2010-09-09 22.789 19,671 +3,071 0.02% 448,274
2010-08-31 2010-08-27 20.998 16,600 -307 0.02% 348,568
2010-08-20 2010-08-18 18.882 16,907 -1,843 0.02% 319,237
2010-08-18 2010-08-16 19.045 18,750 -2,949 0.02% 357,089
2010-08-16 2010-08-12 17.743 21,699 +2,335 0.02% 384,995
2010-08-06 2010-08-04 17.254 19,364 +1,659 0.02% 334,110
2010-08-05 2010-08-03 17.905 17,705 -3,072 0.02% 317,013
2010-07-28 2010-07-26 18.394 20,777 -1,044 0.02% 382,165
2010-07-27 2010-07-23 18.882 21,821 +737 0.02% 412,023
2010-07-21 2010-07-19 16.603 21,084 +614 0.02% 350,060
2010-07-12 2010-07-08 17.580 20,470 -737 0.02% 359,858
2010-07-07 2010-07-05 17.905 21,207 +737 0.02% 379,718
2010-06-30 2010-06-28 18.882 20,470 -1,229 0.02% 386,514
2010-06-25 2010-06-23 19.533 21,699 +1,229 0.02% 423,848
2010-06-24 2010-06-22 20.021 20,470 +614 0.02% 409,838
2010-06-03 2010-06-01 17.254 19,856 +3,994 0.02% 342,600
2010-06-02 2010-05-31 18.556 15,862 +1,413 0.02% 294,342
2010-06-01 2010-05-28 17.905 14,449 -615 0.01% 258,714
2010-05-26 2010-05-24 14.487 15,064 -3,686 0.01% 218,233
2010-05-25 2010-05-20 13.673 18,750 +2,458 0.02% 256,371
2010-05-24 2010-05-19 15.138 16,292 -1,229 0.02% 246,630
2010-05-20 2010-05-18 17.091 17,521 +1,843 0.02% 299,459
2010-05-18 2010-05-14 21.486 15,678 -1,536 0.02% 336,863
2010-05-13 2010-05-11 22.626 17,214 -921 0.02% 389,481
2010-05-12 2010-05-10 23.440 18,135 +614 0.02% 425,079
2010-05-11 2010-05-07 22.463 17,521 +1,290 0.02% 393,575
2010-05-07 2010-05-05 23.765 16,231 +614 0.02% 385,733
2010-05-06 2010-05-04 23.277 15,617 +1,721 0.02% 363,515
2010-05-05 2010-05-03 24.254 13,896 +1,843 0.01% 337,027
2010-05-04 2010-04-30 24.091 12,053 -738 0.01% 290,366
2010-05-03 2010-04-29 24.742 12,791 +983 0.01% 316,473
2010-04-30 2010-04-28 27.835 11,808 -553 0.02% 328,671
2010-04-29 2010-04-27 23.928 12,361 +1,659 0.02% 295,774
2010-04-28 2010-04-26 24.579 10,702 +2,396 0.01% 263,046
2010-04-27 2010-04-23 26.532 8,306 -184 0.01% 220,378
2010-04-26 2010-04-22 27.509 8,490 +614 0.01% 233,552
2010-04-23 2010-04-21 27.672 7,876 -1,843 0.01% 217,943
2010-04-16 2010-04-14 27.184 9,719 -491 0.01% 264,197
2010-04-13 2010-04-09 27.509 10,210 +1,228 0.01% 280,868
2010-04-12 2010-04-08 27.672 8,982 -1,228 0.01% 248,548
2010-04-08 2010-04-01 28.160 10,210 +368 0.01% 287,515
2010-03-31 2010-03-29 28.323 9,842 -614 0.01% 278,754
2010-03-30 2010-03-26 29.625 10,456 +1,474 0.01% 309,761
2010-03-29 2010-03-25 29.788 8,982 -614 0.01% 267,555
2010-03-26 2010-03-24 29.300 9,596 -799 0.01% 281,159
2010-03-25 2010-03-23 30.113 10,395 +307 0.01% 313,030
2010-03-23 2010-03-19 28.160 10,088 +2,151 0.01% 284,080
2010-03-15 2010-03-11 27.672 7,937 -615 0.01% 219,631
2010-03-11 2010-03-09 27.184 8,552 +860 0.01% 232,473
2010-03-09 2010-03-05 27.509 7,692 +1,291 0.01% 211,600
2010-03-08 2010-03-04 27.672 6,401 +2,150 0.01% 177,127
2010-03-05 2010-03-03 28.323 4,251 -307 0.01% 120,401
2010-03-03 2010-03-01 28.811 4,558 -246 0.01% 131,322
2010-03-01 2010-02-25 28.648 4,804 +1,536 0.01% 137,627
2010-02-22 2010-02-18 28.486 3,268 -1,045 0.00% 93,091
2010-02-18 2010-02-12 28.974 4,313 +1,045 0.01% 124,965
2010-02-17 2010-02-11 29.462 3,268 -2,826 0.00% 96,283
2010-02-12 2010-02-10 29.137 6,094 -860 0.01% 177,560
2010-02-11 2010-02-09 26.532 6,954 +614 0.01% 184,506
2010-02-08 2010-02-04 26.695 6,340 +1,229 0.01% 169,247
2010-02-02 2010-01-29 26.370 5,111 +1,536 0.01% 134,775
2010-01-28 2010-01-26 28.323 3,575 -3,011 0.00% 101,255
2010-01-12 2010-01-08 32.230 6,586 -2,641 0.01% 212,264
2010-01-11 2010-01-07 30.439 9,227 -3,994 0.01% 280,861
2010-01-08 2010-01-06 26.207 13,221 +615 0.02% 346,481
2010-01-07 2010-01-05 24.742 12,606 -123 0.02% 311,896
2010-01-06 2010-01-04 23.114 12,729 +4,054 0.02% 294,220
2010-01-05 2009-12-31 20.021 8,675 -61 0.01% 173,686
2009-12-30 2009-12-28 18.882 8,736 +1,843 0.01% 164,953
2009-12-28 2009-12-22 18.719 6,893 -676 0.01% 129,031
2009-12-23 2009-12-21 19.045 7,569 +676 0.01% 144,150
2009-12-22 2009-12-18 18.556 6,893 +1,229 0.01% 127,909
2009-12-21 2009-12-17 19.696 5,664 -2,580 0.01% 111,557
2009-12-18 2009-12-16 20.672 8,244 +614 0.01% 170,424
2009-12-17 2009-12-15 18.719 7,630 +1,536 0.01% 142,827
2009-12-16 2009-12-14 17.254 6,094 +1,228 0.01% 105,147
2009-12-10 2009-12-08 20.672 4,866 +1,843 0.01% 100,592
2009-12-09 2009-12-07 23.277 3,023 -614 0.00% 70,366
2009-12-08 2009-12-04 15.464 3,637 +614 0.01% 56,241
2009-06-26 2009-06-24 8.057 3,023 +62 0.01% 24,357
2009-06-15 2009-06-11 9.115 2,961 -246 0.01% 26,991
2009-06-10 2009-06-08 10.092 3,207 -123 0.01% 32,365
2009-06-09 2009-06-05 10.906 3,330 +1,598 0.01% 36,317
2008-12-10 2008-12-08 3.874 1,732 -25 0.01% 6,710
2008-10-06 2008-10-02 5.372 1,757 +37 0.01% 9,438
2007-07-31 2007-07-27 24.254 1,720 -615 0.01% 41,716
2007-07-27 2007-07-25 24.742 2,335 -798 0.01% 57,772
2007-06-26 2007-06-22 26.207 3,133 0.01% 82,106

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top