History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 8,400 | +0 | 0.00% | 3,528 |
| 2025-10-13 | 2025-10-09 | 0.425 | 8,400 | +0 | 0.00% | 3,570 |
| 2025-10-10 | 2025-10-08 | 0.420 | 8,400 | +0 | 0.00% | 3,528 |
| 2025-10-09 | 2025-10-06 | 0.440 | 8,400 | +0 | 0.00% | 3,696 |
| 2025-10-08 | 2025-10-03 | 0.460 | 8,400 | +0 | 0.00% | 3,864 |
| 2025-10-06 | 2025-10-02 | 0.460 | 8,400 | +0 | 0.00% | 3,864 |
| 2025-10-03 | 2025-09-30 | 0.425 | 8,400 | +0 | 0.00% | 3,570 |
| 2025-10-02 | 2025-09-29 | 0.410 | 8,400 | +0 | 0.00% | 3,444 |
| 2025-09-30 | 2025-09-26 | 0.410 | 8,400 | +0 | 0.00% | 3,444 |
| 2025-09-29 | 2025-09-25 | 0.405 | 8,400 | +0 | 0.00% | 3,402 |
| 2025-09-26 | 2025-09-24 | 0.415 | 8,400 | +0 | 0.00% | 3,486 |
| 2025-09-25 | 2025-09-23 | 0.425 | 8,400 | +0 | 0.00% | 3,570 |
| 2025-09-24 | 2025-09-22 | 0.405 | 8,400 | +0 | 0.00% | 3,402 |
| 2025-09-23 | 2025-09-19 | 0.415 | 8,400 | +0 | 0.00% | 3,486 |
| 2025-09-22 | 2025-09-18 | 0.410 | 8,400 | +0 | 0.00% | 3,444 |
| 2025-09-19 | 2025-09-17 | 0.410 | 8,400 | +0 | 0.00% | 3,444 |
| 2025-09-18 | 2025-09-16 | 0.410 | 8,400 | +0 | 0.00% | 3,444 |
| 2025-09-17 | 2025-09-15 | 0.425 | 8,400 | +0 | 0.00% | 3,570 |
| 2025-09-16 | 2025-09-12 | 0.425 | 8,400 | +0 | 0.00% | 3,570 |
| 2025-09-15 | 2025-09-11 | 0.425 | 8,400 | +0 | 0.00% | 3,570 |
| 2025-09-12 | 2025-09-10 | 0.415 | 8,400 | +0 | 0.00% | 3,486 |
| 2025-09-11 | 2025-09-09 | 0.410 | 8,400 | +0 | 0.00% | 3,444 |
| 2025-09-10 | 2025-09-08 | 0.460 | 8,400 | +0 | 0.00% | 3,864 |
| 2025-09-09 | 2025-09-05 | 0.410 | 8,400 | +0 | 0.00% | 3,444 |
| 2025-09-08 | 2025-09-04 | 0.400 | 8,400 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.400 | 8,400 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 0.400 | 8,400 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.435 | 8,400 | +0 | 0.00% | 3,654 |
| 2025-09-02 | 2025-08-29 | 0.475 | 8,400 | +0 | 0.00% | 3,990 |
| 2025-09-01 | 2025-08-28 | 0.485 | 8,400 | +0 | 0.00% | 4,074 |
| 2025-08-29 | 2025-08-27 | 0.500 | 8,400 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.500 | 8,400 | +0 | 0.00% | 4,200 |
| 2025-08-27 | 2025-08-25 | 0.500 | 8,400 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.520 | 8,400 | +0 | 0.00% | 4,368 |
| 2025-08-25 | 2025-08-21 | 0.520 | 8,400 | +0 | 0.00% | 4,368 |
| 2025-08-22 | 2025-08-20 | 0.520 | 8,400 | +0 | 0.00% | 4,368 |
| 2025-08-21 | 2025-08-19 | 0.520 | 8,400 | +0 | 0.00% | 4,368 |
| 2025-08-20 | 2025-08-18 | 0.530 | 8,400 | +0 | 0.00% | 4,452 |
| 2025-08-19 | 2025-08-15 | 0.520 | 8,400 | +0 | 0.00% | 4,368 |
| 2025-08-18 | 2025-08-14 | 0.510 | 8,400 | +0 | 0.00% | 4,284 |
| 2025-08-15 | 2025-08-13 | 0.520 | 8,400 | +0 | 0.00% | 4,368 |
| 2025-08-14 | 2025-08-12 | 0.520 | 8,400 | +0 | 0.00% | 4,368 |
| 2025-08-13 | 2025-08-11 | 0.520 | 8,400 | +0 | 0.00% | 4,368 |
| 2025-08-12 | 2025-08-08 | 0.530 | 8,400 | +0 | 0.00% | 4,452 |
| 2025-08-11 | 2025-08-07 | 0.530 | 8,400 | +0 | 0.00% | 4,452 |
| 2025-08-08 | 2025-08-06 | 0.530 | 8,400 | +0 | 0.00% | 4,452 |
| 2025-08-07 | 2025-08-05 | 0.510 | 8,400 | +0 | 0.00% | 4,284 |
| 2025-08-06 | 2025-08-04 | 0.520 | 8,400 | +0 | 0.00% | 4,368 |
| 2025-08-05 | 2025-08-01 | 0.510 | 8,400 | +0 | 0.00% | 4,284 |
| 2025-08-04 | 2025-07-31 | 0.520 | 8,400 | +0 | 0.00% | 4,368 |
| 2025-08-01 | 2025-07-30 | 0.520 | 8,400 | +0 | 0.00% | 4,368 |
| 2025-07-31 | 2025-07-29 | 0.550 | 8,400 | +0 | 0.00% | 4,620 |
| 2025-07-30 | 2025-07-28 | 0.550 | 8,400 | +0 | 0.00% | 4,620 |
| 2025-07-29 | 2025-07-25 | 0.550 | 8,400 | +0 | 0.00% | 4,620 |
| 2025-07-28 | 2025-07-24 | 0.550 | 8,400 | +0 | 0.00% | 4,620 |
| 2025-07-25 | 2025-07-23 | 0.570 | 8,400 | +0 | 0.00% | 4,788 |
| 2025-07-24 | 2025-07-22 | 0.570 | 8,400 | +0 | 0.00% | 4,788 |
| 2025-07-23 | 2025-07-21 | 0.560 | 8,400 | +0 | 0.00% | 4,704 |
| 2025-07-22 | 2025-07-18 | 0.560 | 8,400 | +0 | 0.00% | 4,704 |
| 2025-07-21 | 2025-07-17 | 0.580 | 8,400 | +0 | 0.00% | 4,872 |
| 2025-07-18 | 2025-07-16 | 0.620 | 8,400 | +0 | 0.00% | 5,208 |
| 2025-07-17 | 2025-07-15 | 0.570 | 8,400 | +0 | 0.00% | 4,788 |
| 2025-07-16 | 2025-07-14 | 0.580 | 8,400 | +0 | 0.00% | 4,872 |
| 2025-07-15 | 2025-07-11 | 0.570 | 8,400 | +0 | 0.00% | 4,788 |
| 2025-07-14 | 2025-07-10 | 0.540 | 8,400 | +0 | 0.00% | 4,536 |
| 2025-07-11 | 2025-07-09 | 0.540 | 8,400 | +0 | 0.00% | 4,536 |
| 2025-07-10 | 2025-07-08 | 0.540 | 8,400 | +0 | 0.00% | 4,536 |
| 2025-07-09 | 2025-07-07 | 0.550 | 8,400 | +0 | 0.00% | 4,620 |
| 2025-07-08 | 2025-07-04 | 0.570 | 8,400 | +0 | 0.00% | 4,788 |
| 2025-07-07 | 2025-07-03 | 0.590 | 8,400 | +0 | 0.00% | 4,956 |
| 2025-07-04 | 2025-07-02 | 0.590 | 8,400 | +0 | 0.00% | 4,956 |
| 2025-07-03 | 2025-06-30 | 0.610 | 8,400 | +0 | 0.00% | 5,124 |
| 2025-07-02 | 2025-06-27 | 0.600 | 8,400 | +0 | 0.00% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.590 | 8,400 | +0 | 0.00% | 4,956 |
| 2025-06-27 | 2025-06-25 | 0.600 | 8,400 | +0 | 0.00% | 5,040 |
| 2025-06-26 | 2025-06-24 | 0.670 | 8,400 | +0 | 0.00% | 5,628 |
| 2025-06-25 | 2025-06-23 | 0.660 | 8,400 | +0 | 0.00% | 5,544 |
| 2025-06-24 | 2025-06-20 | 0.670 | 8,400 | +0 | 0.00% | 5,628 |
| 2025-06-23 | 2025-06-19 | 0.710 | 8,400 | +0 | 0.00% | 5,964 |
| 2025-06-20 | 2025-06-18 | 0.740 | 8,400 | +0 | 0.00% | 6,216 |
| 2025-06-19 | 2025-06-17 | 0.840 | 8,400 | +0 | 0.00% | 7,056 |
| 2025-06-18 | 2025-06-16 | 0.800 | 8,400 | +0 | 0.00% | 6,720 |
| 2025-06-17 | 2025-06-13 | 0.840 | 8,400 | +0 | 0.00% | 7,056 |
| 2025-06-16 | 2025-06-12 | 0.740 | 8,400 | +0 | 0.00% | 6,216 |
| 2025-06-13 | 2025-06-11 | 0.660 | 8,400 | +0 | 0.00% | 5,544 |
| 2025-06-12 | 2025-06-10 | 0.700 | 8,400 | +0 | 0.00% | 5,880 |
| 2025-06-11 | 2025-06-09 | 0.570 | 8,400 | +0 | 0.00% | 4,788 |
| 2025-06-10 | 2025-06-06 | 0.600 | 8,400 | +0 | 0.00% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.600 | 8,400 | +0 | 0.00% | 5,040 |
| 2025-06-06 | 2025-06-04 | 0.590 | 8,400 | +0 | 0.00% | 4,956 |
| 2025-06-05 | 2025-06-03 | 0.580 | 8,400 | +0 | 0.00% | 4,872 |
| 2025-06-04 | 2025-06-02 | 0.620 | 8,400 | +0 | 0.00% | 5,208 |
| 2025-06-03 | 2025-05-30 | 0.590 | 8,400 | +0 | 0.00% | 4,956 |
| 2025-06-02 | 2025-05-29 | 0.590 | 8,400 | +0 | 0.00% | 4,956 |
| 2025-05-30 | 2025-05-28 | 0.540 | 8,400 | +0 | 0.00% | 4,536 |
| 2025-05-29 | 2025-05-27 | 0.540 | 8,400 | +0 | 0.00% | 4,536 |
| 2025-05-28 | 2025-05-26 | 0.550 | 8,400 | +0 | 0.00% | 4,620 |
| 2025-05-27 | 2025-05-23 | 0.495 | 8,400 | +0 | 0.00% | 4,158 |
| 2025-05-26 | 2025-05-22 | 0.485 | 8,400 | +0 | 0.00% | 4,074 |
| 2025-05-23 | 2025-05-21 | 0.485 | 8,400 | +0 | 0.00% | 4,074 |
| 2025-05-22 | 2025-05-20 | 0.495 | 8,400 | +0 | 0.00% | 4,158 |
| 2025-05-21 | 2025-05-19 | 0.455 | 8,400 | +0 | 0.00% | 3,822 |
| 2025-05-20 | 2025-05-16 | 0.465 | 8,400 | +0 | 0.00% | 3,906 |
| 2025-05-19 | 2025-05-15 | 0.495 | 8,400 | +0 | 0.00% | 4,158 |
| 2025-05-16 | 2025-05-14 | 0.485 | 8,400 | +0 | 0.00% | 4,074 |
| 2025-05-15 | 2025-05-13 | 0.480 | 8,400 | +0 | 0.00% | 4,032 |
| 2025-05-14 | 2025-05-12 | 0.480 | 8,400 | +0 | 0.00% | 4,032 |
| 2025-05-13 | 2025-05-09 | 0.480 | 8,400 | +0 | 0.00% | 4,032 |
| 2025-05-12 | 2025-05-08 | 0.465 | 8,400 | +0 | 0.00% | 3,906 |
| 2025-05-09 | 2025-05-07 | 0.520 | 8,400 | +0 | 0.00% | 4,368 |
| 2025-05-08 | 2025-05-06 | 0.475 | 8,400 | +0 | 0.00% | 3,990 |
| 2025-05-07 | 2025-05-02 | 0.455 | 8,400 | +0 | 0.00% | 3,822 |
| 2025-05-06 | 2025-04-30 | 0.495 | 8,400 | +0 | 0.00% | 4,158 |
| 2025-05-02 | 2025-04-29 | 0.495 | 8,400 | +0 | 0.00% | 4,158 |
| 2025-04-30 | 2025-04-28 | 0.485 | 8,400 | +0 | 0.00% | 4,074 |
| 2025-04-29 | 2025-04-25 | 0.445 | 8,400 | +0 | 0.00% | 3,738 |
| 2025-04-28 | 2025-04-24 | 0.470 | 8,400 | +0 | 0.00% | 3,948 |
| 2025-04-25 | 2025-04-23 | 0.435 | 8,400 | +0 | 0.00% | 3,654 |
| 2025-04-24 | 2025-04-22 | 0.400 | 8,400 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.415 | 8,400 | +0 | 0.00% | 3,486 |
| 2025-04-22 | 2025-04-16 | 0.390 | 8,400 | +0 | 0.00% | 3,276 |
| 2025-04-17 | 2025-04-15 | 0.425 | 8,400 | +0 | 0.00% | 3,570 |
| 2025-04-16 | 2025-04-14 | 0.385 | 8,400 | +0 | 0.00% | 3,234 |
| 2025-04-15 | 2025-04-11 | 0.385 | 8,400 | +0 | 0.00% | 3,234 |
| 2025-04-14 | 2025-04-10 | 0.385 | 8,400 | +0 | 0.00% | 3,234 |
| 2025-04-11 | 2025-04-09 | 0.370 | 8,400 | +0 | 0.00% | 3,108 |
| 2025-04-10 | 2025-04-08 | 0.360 | 8,400 | +0 | 0.00% | 3,024 |
| 2025-04-09 | 2025-04-07 | 0.370 | 8,400 | +0 | 0.00% | 3,108 |
| 2025-04-08 | 2025-04-03 | 0.420 | 8,400 | +0 | 0.00% | 3,528 |
| 2025-04-07 | 2025-04-02 | 0.410 | 8,400 | +0 | 0.00% | 3,444 |
| 2025-04-03 | 2025-04-01 | 0.410 | 8,400 | +0 | 0.00% | 3,444 |
| 2025-04-02 | 2025-03-31 | 0.410 | 8,400 | +0 | 0.00% | 3,444 |
| 2025-04-01 | 2025-03-28 | 0.385 | 8,400 | +0 | 0.00% | 3,234 |
| 2025-03-31 | 2025-03-27 | 0.390 | 8,400 | +0 | 0.00% | 3,276 |
| 2025-03-28 | 2025-03-26 | 0.380 | 8,400 | +0 | 0.00% | 3,192 |
| 2025-03-27 | 2025-03-25 | 0.450 | 8,400 | +0 | 0.00% | 3,780 |
| 2025-03-26 | 2025-03-24 | 0.460 | 8,400 | +0 | 0.00% | 3,864 |
| 2025-03-25 | 2025-03-21 | 0.405 | 8,400 | +0 | 0.00% | 3,402 |
| 2025-03-24 | 2025-03-20 | 0.495 | 8,400 | +0 | 0.00% | 4,158 |
| 2025-03-21 | 2025-03-19 | 0.425 | 8,400 | +0 | 0.00% | 3,570 |
| 2025-03-20 | 2025-03-18 | 0.420 | 8,400 | +0 | 0.00% | 3,528 |
| 2025-03-19 | 2025-03-17 | 0.410 | 8,400 | +0 | 0.00% | 3,444 |
| 2025-03-18 | 2025-03-14 | 0.360 | 8,400 | +0 | 0.00% | 3,024 |
| 2025-03-17 | 2025-03-13 | 0.310 | 8,400 | +0 | 0.00% | 2,604 |
| 2025-03-14 | 2025-03-12 | 0.315 | 8,400 | +0 | 0.00% | 2,646 |
| 2025-03-13 | 2025-03-11 | 0.345 | 8,400 | +0 | 0.00% | 2,898 |
| 2025-03-12 | 2025-03-10 | 0.370 | 8,400 | +0 | 0.00% | 3,108 |
| 2025-03-11 | 2025-03-07 | 0.370 | 8,400 | +0 | 0.00% | 3,108 |
| 2025-03-10 | 2025-03-06 | 0.370 | 8,400 | +0 | 0.00% | 3,108 |
| 2025-03-07 | 2025-03-05 | 0.380 | 8,400 | +0 | 0.00% | 3,192 |
| 2025-03-06 | 2025-03-04 | 0.370 | 8,400 | +0 | 0.00% | 3,108 |
| 2025-03-05 | 2025-03-03 | 0.385 | 8,400 | +0 | 0.00% | 3,234 |
| 2025-03-04 | 2025-02-28 | 0.375 | 8,400 | +0 | 0.00% | 3,150 |
| 2025-03-03 | 2025-02-27 | 0.370 | 8,400 | +0 | 0.00% | 3,108 |
| 2025-02-28 | 2025-02-26 | 0.385 | 8,400 | +0 | 0.00% | 3,234 |
| 2025-02-27 | 2025-02-25 | 0.470 | 8,400 | +0 | 0.00% | 3,948 |
| 2025-02-26 | 2025-02-24 | 0.485 | 8,400 | +0 | 0.00% | 4,074 |
| 2025-02-25 | 2025-02-21 | 0.490 | 8,400 | +0 | 0.00% | 4,116 |
| 2025-02-24 | 2025-02-20 | 0.495 | 8,400 | +0 | 0.00% | 4,158 |
| 2025-02-21 | 2025-02-19 | 0.490 | 8,400 | +0 | 0.00% | 4,116 |
| 2025-02-20 | 2025-02-18 | 0.480 | 8,400 | +0 | 0.00% | 4,032 |
| 2025-02-19 | 2025-02-17 | 0.490 | 8,400 | +0 | 0.00% | 4,116 |
| 2025-02-18 | 2025-02-14 | 0.495 | 8,400 | +0 | 0.00% | 4,158 |
| 2025-02-17 | 2025-02-13 | 0.485 | 8,400 | +0 | 0.00% | 4,074 |
| 2025-02-14 | 2025-02-12 | 0.485 | 8,400 | +0 | 0.00% | 4,074 |
| 2025-02-13 | 2025-02-11 | 0.495 | 8,400 | +0 | 0.00% | 4,158 |
| 2025-02-12 | 2025-02-10 | 0.520 | 8,400 | +0 | 0.00% | 4,368 |
| 2025-02-11 | 2025-02-07 | 0.580 | 8,400 | +0 | 0.00% | 4,872 |
| 2025-02-10 | 2025-02-06 | 0.530 | 8,400 | +0 | 0.00% | 4,452 |
| 2025-02-07 | 2025-02-05 | 0.550 | 8,400 | +0 | 0.00% | 4,620 |
| 2025-02-06 | 2025-02-04 | 0.475 | 8,400 | +0 | 0.00% | 3,990 |
| 2025-02-05 | 2025-02-03 | 0.450 | 8,400 | +0 | 0.00% | 3,780 |
| 2025-02-04 | 2025-01-28 | 0.470 | 8,400 | +0 | 0.00% | 3,948 |
| 2025-02-03 | 2025-01-24 | 0.440 | 8,400 | +0 | 0.00% | 3,696 |
| 2025-01-27 | 2025-01-23 | 0.440 | 8,400 | +0 | 0.00% | 3,696 |
| 2025-01-24 | 2025-01-22 | 0.465 | 8,400 | +0 | 0.00% | 3,906 |
| 2025-01-23 | 2025-01-21 | 0.450 | 8,400 | +0 | 0.00% | 3,780 |
| 2025-01-22 | 2025-01-20 | 0.420 | 8,400 | +0 | 0.00% | 3,528 |
| 2025-01-21 | 2025-01-17 | 0.395 | 8,400 | +0 | 0.00% | 3,318 |
| 2025-01-20 | 2025-01-16 | 0.435 | 8,400 | +0 | 0.00% | 3,654 |
| 2025-01-17 | 2025-01-15 | 0.440 | 8,400 | +0 | 0.00% | 3,696 |
| 2025-01-16 | 2025-01-14 | 0.450 | 8,400 | +0 | 0.00% | 3,780 |
| 2025-01-15 | 2025-01-13 | 0.465 | 8,400 | +0 | 0.00% | 3,906 |
| 2025-01-14 | 2025-01-10 | 0.410 | 8,400 | +0 | 0.00% | 3,444 |
| 2025-01-13 | 2025-01-09 | 0.440 | 8,400 | +0 | 0.00% | 3,696 |
| 2025-01-10 | 2025-01-08 | 0.630 | 8,400 | +0 | 0.00% | 5,292 |
| 2025-01-09 | 2025-01-07 | 0.640 | 8,400 | +0 | 0.00% | 5,376 |
| 2025-01-08 | 2025-01-06 | 0.610 | 8,400 | +0 | 0.00% | 5,124 |
| 2025-01-07 | 2025-01-03 | 0.670 | 8,400 | +0 | 0.00% | 5,628 |
| 2025-01-06 | 2025-01-02 | 0.730 | 8,400 | +0 | 0.00% | 6,132 |
| 2025-01-03 | 2024-12-31 | 0.540 | 8,400 | +0 | 0.00% | 4,536 |
| 2025-01-02 | 2024-12-27 | 0.520 | 8,400 | +0 | 0.00% | 4,368 |
| 2024-12-30 | 2024-12-24 | 0.440 | 8,400 | +0 | 0.00% | 3,696 |
| 2024-12-27 | 2024-12-20 | 0.365 | 8,400 | +0 | 0.00% | 3,066 |
| 2024-12-23 | 2024-12-19 | 0.330 | 8,400 | +0 | 0.00% | 2,772 |
| 2024-12-20 | 2024-12-18 | 0.330 | 8,400 | +0 | 0.00% | 2,772 |
| 2024-12-19 | 2024-12-17 | 0.340 | 8,400 | +0 | 0.00% | 2,856 |
| 2024-12-18 | 2024-12-16 | 0.320 | 8,400 | +0 | 0.00% | 2,688 |
| 2024-12-17 | 2024-12-13 | 0.330 | 8,400 | +0 | 0.00% | 2,772 |
| 2024-12-16 | 2024-12-12 | 0.355 | 8,400 | +0 | 0.00% | 2,982 |
| 2024-12-13 | 2024-12-11 | 0.330 | 8,400 | +0 | 0.00% | 2,772 |
| 2024-12-12 | 2024-12-10 | 0.350 | 8,400 | +0 | 0.00% | 2,940 |
| 2024-12-11 | 2024-12-09 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.320 | 8,400 | +0 | 0.00% | 2,688 |
| 2024-12-09 | 2024-12-05 | 0.320 | 8,400 | +0 | 0.00% | 2,688 |
| 2024-12-06 | 2024-12-04 | 0.350 | 8,400 | +0 | 0.00% | 2,940 |
| 2024-12-05 | 2024-12-03 | 0.345 | 8,400 | +0 | 0.00% | 2,898 |
| 2024-12-04 | 2024-12-02 | 0.315 | 8,400 | +0 | 0.00% | 2,646 |
| 2024-12-03 | 2024-11-29 | 0.305 | 8,400 | +0 | 0.00% | 2,562 |
| 2024-12-02 | 2024-11-28 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.370 | 8,400 | +0 | 0.00% | 3,108 |
| 2024-11-28 | 2024-11-26 | 0.235 | 8,400 | +0 | 0.00% | 1,974 |
| 2024-11-27 | 2024-11-25 | 0.230 | 8,400 | +0 | 0.00% | 1,932 |
| 2024-11-26 | 2024-11-22 | 0.221 | 8,400 | +0 | 0.00% | 1,856 |
| 2024-11-25 | 2024-11-21 | 0.220 | 8,400 | +0 | 0.00% | 1,848 |
| 2024-11-22 | 2024-11-20 | 0.225 | 8,400 | +0 | 0.00% | 1,890 |
| 2024-11-21 | 2024-11-19 | 0.219 | 8,400 | +0 | 0.00% | 1,840 |
| 2024-11-20 | 2024-11-18 | 0.217 | 8,400 | +0 | 0.00% | 1,823 |
| 2024-11-19 | 2024-11-15 | 0.202 | 8,400 | +0 | 0.00% | 1,697 |
| 2024-11-18 | 2024-11-14 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2024-11-15 | 2024-11-13 | 0.201 | 8,400 | +0 | 0.00% | 1,688 |
| 2024-11-14 | 2024-11-12 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2024-11-13 | 2024-11-11 | 0.202 | 8,400 | +0 | 0.00% | 1,697 |
| 2024-11-12 | 2024-11-08 | 0.210 | 8,400 | +0 | 0.00% | 1,764 |
| 2024-11-11 | 2024-11-07 | 0.187 | 8,400 | +0 | 0.00% | 1,571 |
| 2024-11-08 | 2024-11-06 | 0.212 | 8,400 | +0 | 0.00% | 1,781 |
| 2024-11-07 | 2024-11-05 | 0.180 | 8,400 | +0 | 0.00% | 1,512 |
| 2024-11-06 | 2024-11-04 | 0.182 | 8,400 | +0 | 0.00% | 1,529 |
| 2024-11-05 | 2024-11-01 | 0.169 | 8,400 | +0 | 0.00% | 1,420 |
| 2024-11-04 | 2024-10-31 | 0.163 | 8,400 | +0 | 0.00% | 1,369 |
| 2024-11-01 | 2024-10-30 | 0.170 | 8,400 | +0 | 0.00% | 1,428 |
| 2024-10-31 | 2024-10-29 | 0.174 | 8,400 | +0 | 0.00% | 1,462 |
| 2024-10-30 | 2024-10-28 | 0.176 | 8,400 | +0 | 0.00% | 1,478 |
| 2024-10-29 | 2024-10-25 | 0.179 | 8,400 | +0 | 0.00% | 1,504 |
| 2024-10-28 | 2024-10-24 | 0.182 | 8,400 | +0 | 0.00% | 1,529 |
| 2024-10-25 | 2024-10-23 | 0.193 | 8,400 | +0 | 0.00% | 1,621 |
| 2024-10-24 | 2024-10-22 | 0.196 | 8,400 | +0 | 0.00% | 1,646 |
| 2024-10-23 | 2024-10-21 | 0.177 | 8,400 | +0 | 0.00% | 1,487 |
| 2024-10-22 | 2024-10-18 | 0.197 | 8,400 | +0 | 0.00% | 1,655 |
| 2024-10-21 | 2024-10-17 | 0.171 | 8,400 | +0 | 0.00% | 1,436 |
| 2024-10-18 | 2024-10-16 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-10-17 | 2024-10-15 | 0.158 | 8,400 | +0 | 0.00% | 1,327 |
| 2024-10-16 | 2024-10-14 | 0.185 | 8,400 | +0 | 0.00% | 1,554 |
| 2024-10-15 | 2024-10-10 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.231 | 8,400 | +0 | 0.00% | 1,940 |
| 2024-10-10 | 2024-10-08 | 0.247 | 8,400 | +0 | 0.00% | 2,075 |
| 2024-10-09 | 2024-10-07 | 0.345 | 8,400 | +0 | 0.00% | 2,898 |
| 2024-10-08 | 2024-10-04 | 0.445 | 8,400 | +0 | 0.00% | 3,738 |
| 2024-10-07 | 2024-10-03 | 0.375 | 8,400 | +0 | 0.00% | 3,150 |
| 2024-10-04 | 2024-10-02 | 0.147 | 8,400 | +0 | 0.00% | 1,235 |
| 2024-10-03 | 2024-09-30 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-10-02 | 2024-09-27 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-30 | 2024-09-26 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-27 | 2024-09-25 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-26 | 2024-09-24 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-25 | 2024-09-23 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-24 | 2024-09-20 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-23 | 2024-09-19 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-20 | 2024-09-17 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-19 | 2024-09-16 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-17 | 2024-09-13 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-16 | 2024-09-12 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-13 | 2024-09-11 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-12 | 2024-09-10 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-11 | 2024-09-09 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-10 | 2024-09-05 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-09 | 2024-09-04 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-05 | 2024-09-03 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-04 | 2024-09-02 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-03 | 2024-08-30 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-09-02 | 2024-08-29 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2024-08-30 | 2024-08-28 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-08-29 | 2024-08-27 | 0.085 | 8,400 | +0 | 0.00% | 714 |
| 2024-08-28 | 2024-08-26 | 0.082 | 8,400 | +0 | 0.00% | 689 |
| 2024-08-27 | 2024-08-23 | 0.076 | 8,400 | +0 | 0.00% | 638 |
| 2024-08-26 | 2024-08-22 | 0.076 | 8,400 | +0 | 0.00% | 638 |
| 2024-08-23 | 2024-08-21 | 0.078 | 8,400 | +0 | 0.00% | 655 |
| 2024-08-22 | 2024-08-20 | 0.078 | 8,400 | +0 | 0.00% | 655 |
| 2024-08-21 | 2024-08-19 | 0.080 | 8,400 | +0 | 0.00% | 672 |
| 2024-08-20 | 2024-08-16 | 0.080 | 8,400 | +0 | 0.00% | 672 |
| 2024-08-19 | 2024-08-15 | 0.076 | 8,400 | +0 | 0.00% | 638 |
| 2024-08-16 | 2024-08-14 | 0.076 | 8,400 | +0 | 0.00% | 638 |
| 2024-08-15 | 2024-08-13 | 0.076 | 8,400 | +0 | 0.00% | 638 |
| 2024-08-14 | 2024-08-12 | 0.076 | 8,400 | +0 | 0.00% | 638 |
| 2024-08-13 | 2024-08-09 | 0.076 | 8,400 | +0 | 0.00% | 638 |
| 2024-08-12 | 2024-08-08 | 0.076 | 8,400 | +0 | 0.00% | 638 |
| 2024-08-09 | 2024-08-07 | 0.076 | 8,400 | +0 | 0.00% | 638 |
| 2024-08-08 | 2024-08-06 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-08-07 | 2024-08-05 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-08-06 | 2024-08-02 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-08-05 | 2024-08-01 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-08-02 | 2024-07-31 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-08-01 | 2024-07-30 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-07-31 | 2024-07-29 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-07-30 | 2024-07-26 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-07-29 | 2024-07-25 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-07-26 | 2024-07-24 | 0.085 | 8,400 | +0 | 0.00% | 714 |
| 2024-07-25 | 2024-07-23 | 0.086 | 8,400 | +0 | 0.00% | 722 |
| 2024-07-24 | 2024-07-22 | 0.104 | 8,400 | +0 | 0.00% | 874 |
| 2024-07-23 | 2024-07-19 | 0.115 | 8,400 | +0 | 0.00% | 966 |
| 2024-07-22 | 2024-07-18 | 0.082 | 8,400 | +0 | 0.00% | 689 |
| 2024-07-19 | 2024-07-17 | 0.082 | 8,400 | +0 | 0.00% | 689 |
| 2024-07-18 | 2024-07-16 | 0.082 | 8,400 | +0 | 0.00% | 689 |
| 2024-07-17 | 2024-07-15 | 0.071 | 8,400 | +0 | 0.00% | 596 |
| 2024-07-16 | 2024-07-12 | 0.071 | 8,400 | +0 | 0.00% | 596 |
| 2024-07-15 | 2024-07-11 | 0.071 | 8,400 | +0 | 0.00% | 596 |
| 2024-07-12 | 2024-07-10 | 0.075 | 8,400 | +0 | 0.00% | 630 |
| 2024-07-11 | 2024-07-09 | 0.075 | 8,400 | +0 | 0.00% | 630 |
| 2024-07-10 | 2024-07-08 | 0.075 | 8,400 | +0 | 0.00% | 630 |
| 2024-07-09 | 2024-07-05 | 0.080 | 8,400 | +0 | 0.00% | 672 |
| 2024-07-08 | 2024-07-04 | 0.082 | 8,400 | +0 | 0.00% | 689 |
| 2024-07-05 | 2024-07-03 | 0.082 | 8,400 | +0 | 0.00% | 689 |
| 2024-07-04 | 2024-07-02 | 0.082 | 8,400 | +0 | 0.00% | 689 |
| 2024-07-03 | 2024-06-28 | 0.082 | 8,400 | +0 | 0.00% | 689 |
| 2024-07-02 | 2024-06-27 | 0.082 | 8,400 | +0 | 0.00% | 689 |
| 2024-06-28 | 2024-06-26 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-06-27 | 2024-06-25 | 0.088 | 8,400 | +0 | 0.00% | 739 |
| 2024-06-26 | 2024-06-24 | 0.092 | 8,400 | +0 | 0.00% | 773 |
| 2024-06-25 | 2024-06-21 | 0.092 | 8,400 | +0 | 0.00% | 773 |
| 2024-06-24 | 2024-06-20 | 0.092 | 8,400 | +0 | 0.00% | 773 |
| 2024-06-21 | 2024-06-19 | 0.092 | 8,400 | +0 | 0.00% | 773 |
| 2024-06-20 | 2024-06-18 | 0.095 | 8,400 | +0 | 0.00% | 798 |
| 2024-06-19 | 2024-06-17 | 0.095 | 8,400 | +0 | 0.00% | 798 |
| 2024-06-18 | 2024-06-14 | 0.098 | 8,400 | +0 | 0.00% | 823 |
| 2024-06-17 | 2024-06-13 | 0.086 | 8,400 | +0 | 0.00% | 722 |
| 2024-06-14 | 2024-06-12 | 0.085 | 8,400 | +0 | 0.00% | 714 |
| 2024-06-13 | 2024-06-11 | 0.092 | 8,400 | +0 | 0.00% | 773 |
| 2024-06-12 | 2024-06-07 | 0.092 | 8,400 | +0 | 0.00% | 773 |
| 2024-06-11 | 2024-06-06 | 0.092 | 8,400 | +0 | 0.00% | 773 |
| 2024-06-07 | 2024-06-05 | 0.095 | 8,400 | +0 | 0.00% | 798 |
| 2024-06-06 | 2024-06-04 | 0.095 | 8,400 | +0 | 0.00% | 798 |
| 2024-06-05 | 2024-06-03 | 0.091 | 8,400 | +0 | 0.00% | 764 |
| 2024-06-04 | 2024-05-31 | 0.091 | 8,400 | +0 | 0.00% | 764 |
| 2024-06-03 | 2024-05-30 | 0.091 | 8,400 | +0 | 0.00% | 764 |
| 2024-05-31 | 2024-05-29 | 0.091 | 8,400 | +0 | 0.00% | 764 |
| 2024-05-30 | 2024-05-28 | 0.090 | 8,400 | +0 | 0.00% | 756 |
| 2024-05-29 | 2024-05-27 | 0.088 | 8,400 | +0 | 0.00% | 739 |
| 2024-05-28 | 2024-05-24 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-05-27 | 2024-05-23 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-05-24 | 2024-05-22 | 0.086 | 8,400 | +0 | 0.00% | 722 |
| 2024-05-23 | 2024-05-21 | 0.088 | 8,400 | +0 | 0.00% | 739 |
| 2024-05-22 | 2024-05-20 | 0.089 | 8,400 | +0 | 0.00% | 748 |
| 2024-05-21 | 2024-05-17 | 0.086 | 8,400 | +0 | 0.00% | 722 |
| 2024-05-20 | 2024-05-16 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-05-17 | 2024-05-14 | 0.088 | 8,400 | +0 | 0.00% | 739 |
| 2024-05-16 | 2024-05-13 | 0.090 | 8,400 | +0 | 0.00% | 756 |
| 2024-05-14 | 2024-05-10 | 0.100 | 8,400 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 0.098 | 8,400 | +0 | 0.00% | 823 |
| 2024-05-10 | 2024-05-08 | 0.085 | 8,400 | +0 | 0.00% | 714 |
| 2024-05-09 | 2024-05-07 | 0.088 | 8,400 | +0 | 0.00% | 739 |
| 2024-05-08 | 2024-05-06 | 0.086 | 8,400 | +0 | 0.00% | 722 |
| 2024-05-07 | 2024-05-03 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-05-06 | 2024-05-02 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-05-03 | 2024-04-30 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2024-05-02 | 2024-04-29 | 0.088 | 8,400 | +0 | 0.00% | 739 |
| 2024-04-30 | 2024-04-26 | 0.083 | 8,400 | +0 | 0.00% | 697 |
| 2024-04-29 | 2024-04-25 | 0.078 | 8,400 | +0 | 0.00% | 655 |
| 2024-04-26 | 2024-04-24 | 0.078 | 8,400 | +0 | 0.00% | 655 |
| 2024-04-25 | 2024-04-23 | 0.077 | 8,400 | +0 | 0.00% | 647 |
| 2024-04-24 | 2024-04-22 | 0.082 | 8,400 | +0 | 0.00% | 689 |
| 2024-04-23 | 2024-04-19 | 0.086 | 8,400 | +0 | 0.00% | 722 |
| 2024-04-22 | 2024-04-18 | 0.086 | 8,400 | +0 | 0.00% | 722 |
| 2024-04-19 | 2024-04-17 | 0.095 | 8,400 | +0 | 0.00% | 798 |
| 2024-04-18 | 2024-04-16 | 0.089 | 8,400 | +0 | 0.00% | 748 |
| 2024-04-17 | 2024-04-15 | 0.089 | 8,400 | +0 | 0.00% | 748 |
| 2024-04-16 | 2024-04-12 | 0.088 | 8,400 | +0 | 0.00% | 739 |
| 2024-04-15 | 2024-04-11 | 0.088 | 8,400 | +0 | 0.00% | 739 |
| 2024-04-12 | 2024-04-10 | 0.088 | 8,400 | +0 | 0.00% | 739 |
| 2024-04-11 | 2024-04-09 | 0.099 | 8,400 | +0 | 0.00% | 832 |
| 2024-04-10 | 2024-04-08 | 0.092 | 8,400 | +0 | 0.00% | 773 |
| 2024-04-09 | 2024-04-05 | 0.095 | 8,400 | +0 | 0.00% | 798 |
| 2024-04-08 | 2024-04-03 | 0.083 | 8,400 | +0 | 0.00% | 697 |
| 2024-04-05 | 2024-04-02 | 0.094 | 8,400 | +0 | 0.00% | 790 |
| 2024-04-03 | 2024-03-28 | 0.094 | 8,400 | +0 | 0.00% | 790 |
| 2024-04-02 | 2024-03-27 | 0.094 | 8,400 | +0 | 0.00% | 790 |
| 2024-03-28 | 2024-03-26 | 0.110 | 8,400 | +0 | 0.00% | 924 |
| 2024-03-27 | 2024-03-25 | 0.110 | 8,400 | +0 | 0.00% | 924 |
| 2024-03-26 | 2024-03-22 | 0.110 | 8,400 | +0 | 0.00% | 924 |
| 2024-03-25 | 2024-03-21 | 0.110 | 8,400 | +0 | 0.00% | 924 |
| 2024-03-22 | 2024-03-20 | 0.110 | 8,400 | +0 | 0.00% | 924 |
| 2024-03-21 | 2024-03-19 | 0.110 | 8,400 | +0 | 0.00% | 924 |
| 2024-03-20 | 2024-03-18 | 0.108 | 8,400 | +0 | 0.00% | 907 |
| 2024-03-19 | 2024-03-15 | 0.104 | 8,400 | +0 | 0.00% | 874 |
| 2024-03-18 | 2024-03-14 | 0.105 | 8,400 | +0 | 0.00% | 882 |
| 2024-03-15 | 2024-03-13 | 0.114 | 8,400 | +0 | 0.00% | 958 |
| 2024-03-14 | 2024-03-12 | 0.115 | 8,400 | +0 | 0.00% | 966 |
| 2024-03-13 | 2024-03-11 | 0.118 | 8,400 | +0 | 0.00% | 991 |
| 2024-03-12 | 2024-03-08 | 0.118 | 8,400 | +0 | 0.00% | 991 |
| 2024-03-11 | 2024-03-07 | 0.118 | 8,400 | +0 | 0.00% | 991 |
| 2024-03-08 | 2024-03-06 | 0.119 | 8,400 | +0 | 0.00% | 1,000 |
| 2024-03-07 | 2024-03-05 | 0.124 | 8,400 | +0 | 0.00% | 1,042 |
| 2024-03-06 | 2024-03-04 | 0.124 | 8,400 | +0 | 0.00% | 1,042 |
| 2024-03-05 | 2024-03-01 | 0.121 | 8,400 | +0 | 0.00% | 1,016 |
| 2024-03-04 | 2024-02-29 | 0.122 | 8,400 | +0 | 0.00% | 1,025 |
| 2024-03-01 | 2024-02-28 | 0.124 | 8,400 | +0 | 0.00% | 1,042 |
| 2024-02-29 | 2024-02-27 | 0.125 | 8,400 | +0 | 0.00% | 1,050 |
| 2024-02-28 | 2024-02-26 | 0.123 | 8,400 | +0 | 0.00% | 1,033 |
| 2024-02-27 | 2024-02-23 | 0.123 | 8,400 | +0 | 0.00% | 1,033 |
| 2024-02-26 | 2024-02-22 | 0.138 | 8,400 | +0 | 0.00% | 1,159 |
| 2024-02-23 | 2024-02-21 | 0.131 | 8,400 | +0 | 0.00% | 1,100 |
| 2024-02-22 | 2024-02-20 | 0.129 | 8,400 | +0 | 0.00% | 1,084 |
| 2024-02-21 | 2024-02-19 | 0.132 | 8,400 | +0 | 0.00% | 1,109 |
| 2024-02-20 | 2024-02-16 | 0.132 | 8,400 | +0 | 0.00% | 1,109 |
| 2024-02-19 | 2024-02-15 | 0.155 | 8,400 | +0 | 0.00% | 1,302 |
| 2024-02-16 | 2024-02-14 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-02-15 | 2024-02-09 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-02-14 | 2024-02-07 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-02-08 | 2024-02-06 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-02-07 | 2024-02-05 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-02-06 | 2024-02-02 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-02-05 | 2024-02-01 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-02-02 | 2024-01-31 | 0.132 | 8,400 | +0 | 0.00% | 1,109 |
| 2024-02-01 | 2024-01-30 | 0.132 | 8,400 | +0 | 0.00% | 1,109 |
| 2024-01-31 | 2024-01-29 | 0.139 | 8,400 | +0 | 0.00% | 1,168 |
| 2024-01-30 | 2024-01-26 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-01-29 | 2024-01-25 | 0.122 | 8,400 | +0 | 0.00% | 1,025 |
| 2024-01-26 | 2024-01-24 | 0.164 | 8,400 | +0 | 0.00% | 1,378 |
| 2024-01-25 | 2024-01-23 | 0.166 | 8,400 | +0 | 0.00% | 1,394 |
| 2024-01-24 | 2024-01-22 | 0.161 | 8,400 | +0 | 0.00% | 1,352 |
| 2024-01-23 | 2024-01-19 | 0.166 | 8,400 | +0 | 0.00% | 1,394 |
| 2024-01-22 | 2024-01-18 | 0.170 | 8,400 | +0 | 0.00% | 1,428 |
| 2024-01-19 | 2024-01-17 | 0.174 | 8,400 | +0 | 0.00% | 1,462 |
| 2024-01-18 | 2024-01-16 | 0.178 | 8,400 | +0 | 0.00% | 1,495 |
| 2024-01-17 | 2024-01-15 | 0.178 | 8,400 | +0 | 0.00% | 1,495 |
| 2024-01-16 | 2024-01-12 | 0.178 | 8,400 | +0 | 0.00% | 1,495 |
| 2024-01-15 | 2024-01-11 | 0.182 | 8,400 | +0 | 0.00% | 1,529 |
| 2024-01-12 | 2024-01-10 | 0.187 | 8,400 | +0 | 0.00% | 1,571 |
| 2024-01-11 | 2024-01-09 | 0.187 | 8,400 | +0 | 0.00% | 1,571 |
| 2024-01-10 | 2024-01-08 | 0.189 | 8,400 | +0 | 0.00% | 1,588 |
| 2024-01-09 | 2024-01-05 | 0.183 | 8,400 | +0 | 0.00% | 1,537 |
| 2024-01-08 | 2024-01-04 | 0.183 | 8,400 | +0 | 0.00% | 1,537 |
| 2024-01-05 | 2024-01-03 | 0.170 | 8,400 | +0 | 0.00% | 1,428 |
| 2024-01-04 | 2024-01-02 | 0.152 | 8,400 | +0 | 0.00% | 1,277 |
| 2024-01-03 | 2023-12-29 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-01-02 | 2023-12-28 | 0.120 | 8,400 | +0 | 0.00% | 1,008 |
| 2023-12-29 | 2023-12-27 | 0.108 | 8,400 | +0 | 0.00% | 907 |
| 2023-12-28 | 2023-12-22 | 0.091 | 8,400 | +0 | 0.00% | 764 |
| 2023-12-27 | 2023-12-21 | 0.082 | 8,400 | +0 | 0.00% | 689 |
| 2023-12-22 | 2023-12-20 | 0.076 | 8,400 | +0 | 0.00% | 638 |
| 2023-12-21 | 2023-12-19 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2023-12-20 | 2023-12-18 | 0.062 | 8,400 | +0 | 0.00% | 521 |
| 2023-12-19 | 2023-12-15 | 0.076 | 8,400 | +0 | 0.00% | 638 |
| 2023-12-18 | 2023-12-14 | 0.078 | 8,400 | +0 | 0.00% | 655 |
| 2023-12-15 | 2023-12-13 | 0.073 | 8,400 | +0 | 0.00% | 613 |
| 2023-12-14 | 2023-12-12 | 0.068 | 8,400 | +0 | 0.00% | 571 |
| 2023-12-13 | 2023-12-11 | 0.062 | 8,400 | +0 | 0.00% | 521 |
| 2023-12-12 | 2023-12-08 | 0.076 | 8,400 | +0 | 0.00% | 638 |
| 2023-12-11 | 2023-12-07 | 0.068 | 8,400 | +0 | 0.00% | 571 |
| 2023-12-08 | 2023-12-06 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2023-12-07 | 2023-12-05 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2023-12-06 | 2023-12-04 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2023-12-05 | 2023-12-01 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2023-12-04 | 2023-11-30 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2023-12-01 | 2023-11-29 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2023-11-30 | 2023-11-28 | 0.062 | 8,400 | +0 | 0.00% | 521 |
| 2023-11-29 | 2023-11-27 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2023-11-28 | 2023-11-24 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2023-11-27 | 2023-11-23 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2023-11-24 | 2023-11-22 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2023-11-23 | 2023-11-21 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2023-11-22 | 2023-11-20 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2023-11-21 | 2023-11-17 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2023-11-20 | 2023-11-16 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2023-11-17 | 2023-11-15 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2023-11-16 | 2023-11-14 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2023-11-15 | 2023-11-13 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2023-11-14 | 2023-11-10 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2023-11-13 | 2023-11-09 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2023-11-10 | 2023-11-08 | 0.075 | 8,400 | +0 | 0.00% | 630 |
| 2023-11-09 | 2023-11-07 | 0.076 | 8,400 | +0 | 0.00% | 638 |
| 2023-11-08 | 2023-11-06 | 0.077 | 8,400 | +0 | 0.00% | 647 |
| 2023-11-07 | 2023-11-03 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2023-11-06 | 2023-11-02 | 0.073 | 8,400 | +0 | 0.00% | 613 |
| 2023-11-03 | 2023-11-01 | 0.073 | 8,400 | +0 | 0.00% | 613 |
| 2023-11-02 | 2023-10-31 | 0.073 | 8,400 | +0 | 0.00% | 613 |
| 2023-11-01 | 2023-10-30 | 0.073 | 8,400 | +0 | 0.00% | 613 |
| 2023-10-31 | 2023-10-27 | 0.073 | 8,400 | +0 | 0.00% | 613 |
| 2023-10-30 | 2023-10-26 | 0.073 | 8,400 | +0 | 0.00% | 613 |
| 2023-10-27 | 2023-10-25 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2023-10-26 | 2023-10-24 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2023-10-25 | 2023-10-20 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2023-10-24 | 2023-10-19 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2023-10-20 | 2023-10-18 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2023-10-19 | 2023-10-17 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2023-10-18 | 2023-10-16 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2023-10-17 | 2023-10-13 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2023-10-16 | 2023-10-12 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2023-10-13 | 2023-10-11 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2023-10-12 | 2023-10-10 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2023-10-11 | 2023-10-09 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2023-10-10 | 2023-10-06 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2023-10-09 | 2023-10-05 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2023-10-06 | 2023-10-04 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2023-10-05 | 2023-10-03 | 0.082 | 8,400 | +0 | 0.00% | 689 |
| 2023-10-04 | 2023-09-29 | 0.084 | 8,400 | +0 | 0.00% | 706 |
| 2023-10-03 | 2023-09-28 | 0.084 | 8,400 | +0 | 0.00% | 706 |
| 2023-09-29 | 2023-09-27 | 0.084 | 8,400 | +0 | 0.00% | 706 |
| 2023-09-28 | 2023-09-26 | 0.084 | 8,400 | +0 | 0.00% | 706 |
| 2023-09-27 | 2023-09-25 | 0.076 | 8,400 | +0 | 0.00% | 638 |
| 2023-09-26 | 2023-09-22 | 0.076 | 8,400 | +0 | 0.00% | 638 |
| 2023-09-25 | 2023-09-21 | 0.076 | 8,400 | +0 | 0.00% | 638 |
| 2023-09-22 | 2023-09-20 | 0.075 | 8,400 | +0 | 0.00% | 630 |
| 2023-09-21 | 2023-09-19 | 0.086 | 8,400 | +0 | 0.00% | 722 |
| 2023-09-20 | 2023-09-18 | 0.086 | 8,400 | +0 | 0.00% | 722 |
| 2023-09-19 | 2023-09-15 | 0.085 | 8,400 | +0 | 0.00% | 714 |
| 2023-09-18 | 2023-09-14 | 0.073 | 8,400 | +0 | 0.00% | 613 |
| 2023-09-15 | 2023-09-13 | 0.073 | 8,400 | +0 | 0.00% | 613 |
| 2023-09-14 | 2023-09-12 | 0.080 | 8,400 | +0 | 0.00% | 672 |
| 2023-09-13 | 2023-09-11 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2023-09-12 | 2023-09-07 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2023-09-11 | 2023-09-06 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2023-09-07 | 2023-09-05 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2023-09-06 | 2023-09-04 | 0.081 | 8,400 | +0 | 0.00% | 680 |
| 2023-09-05 | 2023-08-31 | 0.083 | 8,400 | +0 | 0.00% | 697 |
| 2023-09-04 | 2023-08-30 | 0.083 | 8,400 | +0 | 0.00% | 697 |
| 2023-08-31 | 2023-08-29 | 0.083 | 8,400 | +0 | 0.00% | 697 |
| 2023-08-30 | 2023-08-28 | 0.083 | 8,400 | +0 | 0.00% | 697 |
| 2023-08-29 | 2023-08-25 | 0.083 | 8,400 | +0 | 0.00% | 697 |
| 2023-08-28 | 2023-08-24 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2023-08-25 | 2023-08-23 | 0.080 | 8,400 | +0 | 0.00% | 672 |
| 2023-08-24 | 2023-08-22 | 0.085 | 8,400 | +0 | 0.00% | 714 |
| 2023-08-23 | 2023-08-21 | 0.083 | 8,400 | +0 | 0.00% | 697 |
| 2023-08-22 | 2023-08-18 | 0.082 | 8,400 | +0 | 0.00% | 689 |
| 2023-08-21 | 2023-08-17 | 0.088 | 8,400 | +0 | 0.00% | 739 |
| 2023-08-18 | 2023-08-16 | 0.088 | 8,400 | +0 | 0.00% | 739 |
| 2023-08-17 | 2023-08-15 | 0.088 | 8,400 | +0 | 0.00% | 739 |
| 2023-08-16 | 2023-08-14 | 0.090 | 8,400 | +0 | 0.00% | 756 |
| 2023-08-15 | 2023-08-11 | 0.108 | 8,400 | +0 | 0.00% | 907 |
| 2023-08-14 | 2023-08-10 | 0.121 | 8,400 | +0 | 0.00% | 1,016 |
| 2023-08-11 | 2023-08-09 | 0.130 | 8,400 | +0 | 0.00% | 1,092 |
| 2023-08-10 | 2023-08-08 | 0.129 | 8,400 | +0 | 0.00% | 1,084 |
| 2023-08-09 | 2023-08-07 | 0.163 | 8,400 | +0 | 0.00% | 1,369 |
| 2023-08-08 | 2023-08-04 | 0.163 | 8,400 | +0 | 0.00% | 1,369 |
| 2023-08-07 | 2023-08-03 | 0.163 | 8,400 | +0 | 0.00% | 1,369 |
| 2023-08-04 | 2023-08-02 | 0.163 | 8,400 | +0 | 0.00% | 1,369 |
| 2023-08-03 | 2023-08-01 | 0.163 | 8,400 | +0 | 0.00% | 1,369 |
| 2023-08-02 | 2023-07-31 | 0.163 | 8,400 | +0 | 0.00% | 1,369 |
| 2023-08-01 | 2023-07-28 | 0.163 | 8,400 | +0 | 0.00% | 1,369 |
| 2023-07-31 | 2023-07-27 | 0.155 | 8,400 | +0 | 0.00% | 1,302 |
| 2023-07-28 | 2023-07-26 | 0.155 | 8,400 | +0 | 0.00% | 1,302 |
| 2023-07-27 | 2023-07-25 | 0.155 | 8,400 | +0 | 0.00% | 1,302 |
| 2023-07-26 | 2023-07-24 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-25 | 2023-07-21 | 0.168 | 8,400 | +0 | 0.00% | 1,411 |
| 2023-07-24 | 2023-07-20 | 0.170 | 8,400 | +0 | 0.00% | 1,428 |
| 2023-07-21 | 2023-07-19 | 0.170 | 8,400 | +0 | 0.00% | 1,428 |
| 2023-07-20 | 2023-07-18 | 0.170 | 8,400 | +0 | 0.00% | 1,428 |
| 2023-07-19 | 2023-07-14 | 0.170 | 8,400 | +0 | 0.00% | 1,428 |
| 2023-07-18 | 2023-07-13 | 0.170 | 8,400 | +0 | 0.00% | 1,428 |
| 2023-07-14 | 2023-07-12 | 0.170 | 8,400 | +0 | 0.00% | 1,428 |
| 2023-07-13 | 2023-07-11 | 0.170 | 8,400 | +0 | 0.00% | 1,428 |
| 2023-07-12 | 2023-07-10 | 0.170 | 8,400 | +0 | 0.00% | 1,428 |
| 2023-07-11 | 2023-07-07 | 0.171 | 8,400 | +0 | 0.00% | 1,436 |
| 2023-07-10 | 2023-07-06 | 0.174 | 8,400 | +0 | 0.00% | 1,462 |
| 2023-07-07 | 2023-07-05 | 0.161 | 8,400 | +0 | 0.00% | 1,352 |
| 2023-07-06 | 2023-07-04 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-05 | 2023-07-03 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-04 | 2023-06-30 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-03 | 2023-06-29 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-06-30 | 2023-06-28 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-06-29 | 2023-06-27 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-06-28 | 2023-06-26 | 0.161 | 8,400 | +0 | 0.00% | 1,352 |
| 2023-06-27 | 2023-06-23 | 0.161 | 8,400 | +0 | 0.00% | 1,352 |
| 2023-06-26 | 2023-06-21 | 0.172 | 8,400 | +0 | 0.00% | 1,445 |
| 2023-06-23 | 2023-06-20 | 0.172 | 8,400 | +0 | 0.00% | 1,445 |
| 2023-06-21 | 2023-06-19 | 0.172 | 8,400 | +0 | 0.00% | 1,445 |
| 2023-06-20 | 2023-06-16 | 0.181 | 8,400 | +0 | 0.00% | 1,520 |
| 2023-06-19 | 2023-06-15 | 0.161 | 8,400 | +0 | 0.00% | 1,352 |
| 2023-06-16 | 2023-06-14 | 0.161 | 8,400 | +0 | 0.00% | 1,352 |
| 2023-06-15 | 2023-06-13 | 0.161 | 8,400 | +0 | 0.00% | 1,352 |
| 2023-06-14 | 2023-06-12 | 0.165 | 8,400 | +0 | 0.00% | 1,386 |
| 2023-06-13 | 2023-06-09 | 0.165 | 8,400 | +0 | 0.00% | 1,386 |
| 2023-06-12 | 2023-06-08 | 0.179 | 8,400 | +0 | 0.00% | 1,504 |
| 2023-06-09 | 2023-06-07 | 0.179 | 8,400 | +0 | 0.00% | 1,504 |
| 2023-06-08 | 2023-06-06 | 0.179 | 8,400 | +0 | 0.00% | 1,504 |
| 2023-06-07 | 2023-06-05 | 0.179 | 8,400 | +0 | 0.00% | 1,504 |
| 2023-06-06 | 2023-06-02 | 0.179 | 8,400 | +0 | 0.00% | 1,504 |
| 2023-06-05 | 2023-06-01 | 0.179 | 8,400 | +0 | 0.00% | 1,504 |
| 2023-06-02 | 2023-05-31 | 0.184 | 8,400 | +0 | 0.00% | 1,546 |
| 2023-06-01 | 2023-05-30 | 0.173 | 8,400 | +0 | 0.00% | 1,453 |
| 2023-05-31 | 2023-05-29 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-05-30 | 2023-05-25 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-05-29 | 2023-05-24 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-05-25 | 2023-05-23 | 0.156 | 8,400 | +0 | 0.00% | 1,310 |
| 2023-05-24 | 2023-05-22 | 0.174 | 8,400 | +0 | 0.00% | 1,462 |
| 2023-05-23 | 2023-05-19 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-05-22 | 2023-05-18 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-05-19 | 2023-05-17 | 0.161 | 8,400 | +0 | 0.00% | 1,352 |
| 2023-05-18 | 2023-05-16 | 0.164 | 8,400 | +0 | 0.00% | 1,378 |
| 2023-05-17 | 2023-05-15 | 0.165 | 8,400 | +0 | 0.00% | 1,386 |
| 2023-05-16 | 2023-05-12 | 0.165 | 8,400 | +0 | 0.00% | 1,386 |
| 2023-05-15 | 2023-05-11 | 0.176 | 8,400 | +0 | 0.00% | 1,478 |
| 2023-05-12 | 2023-05-10 | 0.176 | 8,400 | +0 | 0.00% | 1,478 |
| 2023-05-11 | 2023-05-09 | 0.176 | 8,400 | +0 | 0.00% | 1,478 |
| 2023-05-10 | 2023-05-08 | 0.176 | 8,400 | +0 | 0.00% | 1,478 |
| 2023-05-09 | 2023-05-05 | 0.176 | 8,400 | +0 | 0.00% | 1,478 |
| 2023-05-08 | 2023-05-04 | 0.177 | 8,400 | +0 | 0.00% | 1,487 |
| 2023-05-05 | 2023-05-03 | 0.177 | 8,400 | +0 | 0.00% | 1,487 |
| 2023-05-04 | 2023-05-02 | 0.178 | 8,400 | +0 | 0.00% | 1,495 |
| 2023-05-03 | 2023-04-28 | 0.178 | 8,400 | +0 | 0.00% | 1,495 |
| 2023-05-02 | 2023-04-27 | 0.178 | 8,400 | +0 | 0.00% | 1,495 |
| 2023-04-28 | 2023-04-26 | 0.170 | 8,400 | +0 | 0.00% | 1,428 |
| 2023-04-27 | 2023-04-25 | 0.173 | 8,400 | +0 | 0.00% | 1,453 |
| 2023-04-26 | 2023-04-24 | 0.173 | 8,400 | +0 | 0.00% | 1,453 |
| 2023-04-25 | 2023-04-21 | 0.173 | 8,400 | +0 | 0.00% | 1,453 |
| 2023-04-24 | 2023-04-20 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-04-21 | 2023-04-19 | 0.172 | 8,400 | +0 | 0.00% | 1,445 |
| 2023-04-20 | 2023-04-18 | 0.174 | 8,400 | +0 | 0.00% | 1,462 |
| 2023-04-19 | 2023-04-17 | 0.174 | 8,400 | +0 | 0.00% | 1,462 |
| 2023-04-18 | 2023-04-14 | 0.165 | 8,400 | +0 | 0.00% | 1,386 |
| 2023-04-17 | 2023-04-13 | 0.175 | 8,400 | +0 | 0.00% | 1,470 |
| 2023-04-14 | 2023-04-12 | 0.170 | 8,400 | +0 | 0.00% | 1,428 |
| 2023-04-13 | 2023-04-11 | 0.175 | 8,400 | +0 | 0.00% | 1,470 |
| 2023-04-12 | 2023-04-06 | 0.175 | 8,400 | +0 | 0.00% | 1,470 |
| 2023-04-11 | 2023-04-04 | 0.175 | 8,400 | +0 | 0.00% | 1,470 |
| 2023-04-06 | 2023-04-03 | 0.175 | 8,400 | +0 | 0.00% | 1,470 |
| 2023-04-04 | 2023-03-31 | 0.165 | 8,400 | +0 | 0.00% | 1,386 |
| 2023-04-03 | 2023-03-30 | 0.165 | 8,400 | +0 | 0.00% | 1,386 |
| 2023-03-31 | 2023-03-29 | 0.170 | 8,400 | +0 | 0.00% | 1,428 |
| 2023-03-30 | 2023-03-28 | 0.174 | 8,400 | +0 | 0.00% | 1,462 |
| 2023-03-29 | 2023-03-27 | 0.152 | 8,400 | +0 | 0.00% | 1,277 |
| 2023-03-28 | 2023-03-24 | 0.152 | 8,400 | +0 | 0.00% | 1,277 |
| 2023-03-27 | 2023-03-23 | 0.155 | 8,400 | +0 | 0.00% | 1,302 |
| 2023-03-24 | 2023-03-22 | 0.166 | 8,400 | +0 | 0.00% | 1,394 |
| 2023-03-23 | 2023-03-21 | 0.179 | 8,400 | +0 | 0.00% | 1,504 |
| 2023-03-22 | 2023-03-20 | 0.179 | 8,400 | +0 | 0.00% | 1,504 |
| 2023-03-21 | 2023-03-17 | 0.179 | 8,400 | +0 | 0.00% | 1,504 |
| 2023-03-20 | 2023-03-16 | 0.184 | 8,400 | +0 | 0.00% | 1,546 |
| 2023-03-17 | 2023-03-15 | 0.184 | 8,400 | +0 | 0.00% | 1,546 |
| 2023-03-16 | 2023-03-14 | 0.185 | 8,400 | +0 | 0.00% | 1,554 |
| 2023-03-15 | 2023-03-13 | 0.184 | 8,400 | +0 | 0.00% | 1,546 |
| 2023-03-14 | 2023-03-10 | 0.185 | 8,400 | +0 | 0.00% | 1,554 |
| 2023-03-13 | 2023-03-09 | 0.184 | 8,400 | +0 | 0.00% | 1,546 |
| 2023-03-10 | 2023-03-08 | 0.164 | 8,400 | +0 | 0.00% | 1,378 |
| 2023-03-09 | 2023-03-07 | 0.172 | 8,400 | +0 | 0.00% | 1,445 |
| 2023-03-08 | 2023-03-06 | 0.172 | 8,400 | +0 | 0.00% | 1,445 |
| 2023-03-07 | 2023-03-03 | 0.172 | 8,400 | +0 | 0.00% | 1,445 |
| 2023-03-06 | 2023-03-02 | 0.173 | 8,400 | +0 | 0.00% | 1,453 |
| 2023-03-03 | 2023-03-01 | 0.176 | 8,400 | +0 | 0.00% | 1,478 |
| 2023-03-02 | 2023-02-28 | 0.186 | 8,400 | +0 | 0.00% | 1,562 |
| 2023-03-01 | 2023-02-27 | 0.188 | 8,400 | +0 | 0.00% | 1,579 |
| 2023-02-28 | 2023-02-24 | 0.174 | 8,400 | +0 | 0.00% | 1,462 |
| 2023-02-27 | 2023-02-23 | 0.174 | 8,400 | +0 | 0.00% | 1,462 |
| 2023-02-24 | 2023-02-22 | 0.173 | 8,400 | +0 | 0.00% | 1,453 |
| 2023-02-23 | 2023-02-21 | 0.173 | 8,400 | +0 | 0.00% | 1,453 |
| 2023-02-22 | 2023-02-20 | 0.180 | 8,400 | +0 | 0.00% | 1,512 |
| 2023-02-21 | 2023-02-17 | 0.176 | 8,400 | +0 | 0.00% | 1,478 |
| 2023-02-20 | 2023-02-16 | 0.176 | 8,400 | +0 | 0.00% | 1,478 |
| 2023-02-17 | 2023-02-15 | 0.176 | 8,400 | +0 | 0.00% | 1,478 |
| 2023-02-16 | 2023-02-14 | 0.180 | 8,400 | +0 | 0.00% | 1,512 |
| 2023-02-15 | 2023-02-13 | 0.176 | 8,400 | +0 | 0.00% | 1,478 |
| 2023-02-14 | 2023-02-10 | 0.177 | 8,400 | +0 | 0.00% | 1,487 |
| 2023-02-13 | 2023-02-09 | 0.178 | 8,400 | +0 | 0.00% | 1,495 |
| 2023-02-10 | 2023-02-08 | 0.181 | 8,400 | +0 | 0.00% | 1,520 |
| 2023-02-09 | 2023-02-07 | 0.195 | 8,400 | +0 | 0.00% | 1,638 |
| 2023-02-08 | 2023-02-06 | 0.203 | 8,400 | +0 | 0.00% | 1,705 |
| 2023-02-07 | 2023-02-03 | 0.203 | 8,400 | +0 | 0.00% | 1,705 |
| 2023-02-06 | 2023-02-02 | 0.203 | 8,400 | +0 | 0.00% | 1,705 |
| 2023-02-03 | 2023-02-01 | 0.207 | 8,400 | +0 | 0.00% | 1,739 |
| 2023-02-02 | 2023-01-31 | 0.208 | 8,400 | +0 | 0.00% | 1,747 |
| 2023-02-01 | 2023-01-30 | 0.208 | 8,400 | +0 | 0.00% | 1,747 |
| 2023-01-31 | 2023-01-27 | 0.209 | 8,400 | +0 | 0.00% | 1,756 |
| 2023-01-30 | 2023-01-26 | 0.199 | 8,400 | +0 | 0.00% | 1,672 |
| 2023-01-27 | 2023-01-20 | 0.194 | 8,400 | +0 | 0.00% | 1,630 |
| 2023-01-26 | 2023-01-19 | 0.199 | 8,400 | +0 | 0.00% | 1,672 |
| 2023-01-20 | 2023-01-18 | 0.182 | 8,400 | +0 | 0.00% | 1,529 |
| 2023-01-19 | 2023-01-17 | 0.198 | 8,400 | +0 | 0.00% | 1,663 |
| 2023-01-18 | 2023-01-16 | 0.198 | 8,400 | +0 | 0.00% | 1,663 |
| 2023-01-17 | 2023-01-13 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2023-01-16 | 2023-01-12 | 0.211 | 8,400 | +0 | 0.00% | 1,772 |
| 2023-01-13 | 2023-01-11 | 0.168 | 8,400 | +0 | 0.00% | 1,411 |
| 2023-01-12 | 2023-01-10 | 0.171 | 8,400 | +0 | 0.00% | 1,436 |
| 2023-01-11 | 2023-01-09 | 0.171 | 8,400 | +0 | 0.00% | 1,436 |
| 2023-01-10 | 2023-01-06 | 0.171 | 8,400 | +0 | 0.00% | 1,436 |
| 2023-01-09 | 2023-01-05 | 0.171 | 8,400 | +0 | 0.00% | 1,436 |
| 2023-01-06 | 2023-01-04 | 0.176 | 8,400 | +0 | 0.00% | 1,478 |
| 2023-01-05 | 2023-01-03 | 0.161 | 8,400 | +0 | 0.00% | 1,352 |
| 2023-01-04 | 2022-12-30 | 0.177 | 8,400 | +0 | 0.00% | 1,487 |
| 2023-01-03 | 2022-12-29 | 0.184 | 8,400 | +0 | 0.00% | 1,546 |
| 2022-12-30 | 2022-12-28 | 0.184 | 8,400 | +0 | 0.00% | 1,546 |
| 2022-12-29 | 2022-12-23 | 0.184 | 8,400 | +0 | 0.00% | 1,546 |
| 2022-12-28 | 2022-12-22 | 0.184 | 8,400 | +0 | 0.00% | 1,546 |
| 2022-12-23 | 2022-12-21 | 0.185 | 8,400 | +0 | 0.00% | 1,554 |
| 2022-12-22 | 2022-12-20 | 0.184 | 8,400 | +0 | 0.00% | 1,546 |
| 2022-12-21 | 2022-12-19 | 0.184 | 8,400 | +0 | 0.00% | 1,546 |
| 2022-12-20 | 2022-12-16 | 0.181 | 8,400 | +0 | 0.00% | 1,520 |
| 2022-12-19 | 2022-12-15 | 0.185 | 8,400 | +0 | 0.00% | 1,554 |
| 2022-12-16 | 2022-12-14 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2022-12-15 | 2022-12-13 | 0.199 | 8,400 | +0 | 0.00% | 1,672 |
| 2022-12-14 | 2022-12-12 | 0.199 | 8,400 | +0 | 0.00% | 1,672 |
| 2022-12-13 | 2022-12-09 | 0.199 | 8,400 | +0 | 0.00% | 1,672 |
| 2022-12-12 | 2022-12-08 | 0.199 | 8,400 | +0 | 0.00% | 1,672 |
| 2022-12-09 | 2022-12-07 | 0.199 | 8,400 | +0 | 0.00% | 1,672 |
| 2022-12-08 | 2022-12-06 | 0.199 | 8,400 | +0 | 0.00% | 1,672 |
| 2022-12-07 | 2022-12-05 | 0.199 | 8,400 | +0 | 0.00% | 1,672 |
| 2022-12-06 | 2022-12-02 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2022-12-05 | 2022-12-01 | 0.204 | 8,400 | +0 | 0.00% | 1,714 |
| 2022-12-02 | 2022-11-30 | 0.198 | 8,400 | +0 | 0.00% | 1,663 |
| 2022-12-01 | 2022-11-29 | 0.198 | 8,400 | +0 | 0.00% | 1,663 |
| 2022-11-30 | 2022-11-28 | 0.206 | 8,400 | +0 | 0.00% | 1,730 |
| 2022-11-29 | 2022-11-25 | 0.195 | 8,400 | +0 | 0.00% | 1,638 |
| 2022-11-28 | 2022-11-24 | 0.199 | 8,400 | +0 | 0.00% | 1,672 |
| 2022-11-25 | 2022-11-23 | 0.213 | 8,400 | +0 | 0.00% | 1,789 |
| 2022-11-24 | 2022-11-22 | 0.218 | 8,400 | +0 | 0.00% | 1,831 |
| 2022-11-23 | 2022-11-21 | 0.219 | 8,400 | +0 | 0.00% | 1,840 |
| 2022-11-22 | 2022-11-18 | 0.211 | 8,400 | +0 | 0.00% | 1,772 |
| 2022-11-21 | 2022-11-17 | 0.211 | 8,400 | +0 | 0.00% | 1,772 |
| 2022-11-18 | 2022-11-16 | 0.211 | 8,400 | +0 | 0.00% | 1,772 |
| 2022-11-17 | 2022-11-15 | 0.211 | 8,400 | +0 | 0.00% | 1,772 |
| 2022-11-16 | 2022-11-14 | 0.211 | 8,400 | +0 | 0.00% | 1,772 |
| 2022-11-15 | 2022-11-11 | 0.199 | 8,400 | +0 | 0.00% | 1,672 |
| 2022-11-14 | 2022-11-10 | 0.199 | 8,400 | +0 | 0.00% | 1,672 |
| 2022-11-11 | 2022-11-09 | 0.199 | 8,400 | +0 | 0.00% | 1,672 |
| 2022-11-10 | 2022-11-08 | 0.205 | 8,400 | +0 | 0.00% | 1,722 |
| 2022-11-09 | 2022-11-07 | 0.205 | 8,400 | +0 | 0.00% | 1,722 |
| 2022-11-08 | 2022-11-04 | 0.213 | 8,400 | +0 | 0.00% | 1,789 |
| 2022-11-07 | 2022-11-03 | 0.202 | 8,400 | +0 | 0.00% | 1,697 |
| 2022-11-04 | 2022-11-02 | 0.202 | 8,400 | +0 | 0.00% | 1,697 |
| 2022-11-03 | 2022-11-01 | 0.202 | 8,400 | +0 | 0.00% | 1,697 |
| 2022-11-02 | 2022-10-31 | 0.202 | 8,400 | +0 | 0.00% | 1,697 |
| 2022-11-01 | 2022-10-28 | 0.203 | 8,400 | +0 | 0.00% | 1,705 |
| 2022-10-31 | 2022-10-27 | 0.205 | 8,400 | +0 | 0.00% | 1,722 |
| 2022-10-28 | 2022-10-26 | 0.226 | 8,400 | +0 | 0.00% | 1,898 |
| 2022-10-27 | 2022-10-25 | 0.227 | 8,400 | +0 | 0.00% | 1,907 |
| 2022-10-26 | 2022-10-24 | 0.229 | 8,400 | +0 | 0.00% | 1,924 |
| 2022-10-25 | 2022-10-21 | 0.211 | 8,400 | +0 | 0.00% | 1,772 |
| 2022-10-24 | 2022-10-20 | 0.219 | 8,400 | +0 | 0.00% | 1,840 |
| 2022-10-21 | 2022-10-19 | 0.219 | 8,400 | +0 | 0.00% | 1,840 |
| 2022-10-20 | 2022-10-18 | 0.220 | 8,400 | +0 | 0.00% | 1,848 |
| 2022-10-19 | 2022-10-17 | 0.226 | 8,400 | +0 | 0.00% | 1,898 |
| 2022-10-18 | 2022-10-14 | 0.229 | 8,400 | +0 | 0.00% | 1,924 |
| 2022-10-17 | 2022-10-13 | 0.229 | 8,400 | +0 | 0.00% | 1,924 |
| 2022-10-14 | 2022-10-12 | 0.210 | 8,400 | +0 | 0.00% | 1,764 |
| 2022-10-13 | 2022-10-11 | 0.230 | 8,400 | +0 | 0.00% | 1,932 |
| 2022-10-12 | 2022-10-10 | 0.220 | 8,400 | +0 | 0.00% | 1,848 |
| 2022-10-11 | 2022-10-07 | 0.216 | 8,400 | +0 | 0.00% | 1,814 |
| 2022-10-10 | 2022-10-06 | 0.232 | 8,400 | +0 | 0.00% | 1,949 |
| 2022-10-07 | 2022-10-05 | 0.232 | 8,400 | +0 | 0.00% | 1,949 |
| 2022-10-06 | 2022-10-03 | 0.232 | 8,400 | +0 | 0.00% | 1,949 |
| 2022-10-05 | 2022-09-30 | 0.232 | 8,400 | +0 | 0.00% | 1,949 |
| 2022-10-03 | 2022-09-29 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2022-09-30 | 2022-09-28 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2022-09-29 | 2022-09-27 | 0.244 | 8,400 | +0 | 0.00% | 2,050 |
| 2022-09-28 | 2022-09-26 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2022-09-27 | 2022-09-23 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2022-09-26 | 2022-09-22 | 0.242 | 8,400 | +0 | 0.00% | 2,033 |
| 2022-09-23 | 2022-09-21 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2022-09-22 | 2022-09-20 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2022-09-21 | 2022-09-19 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-09-20 | 2022-09-16 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-09-19 | 2022-09-15 | 0.237 | 8,400 | +0 | 0.00% | 1,991 |
| 2022-09-16 | 2022-09-14 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2022-09-15 | 2022-09-13 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2022-09-14 | 2022-09-09 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2022-09-13 | 2022-09-08 | 0.230 | 8,400 | +0 | 0.00% | 1,932 |
| 2022-09-09 | 2022-09-07 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2022-09-08 | 2022-09-06 | 0.249 | 8,400 | +0 | 0.00% | 2,092 |
| 2022-09-07 | 2022-09-05 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2022-09-06 | 2022-09-02 | 0.239 | 8,400 | +0 | 0.00% | 2,008 |
| 2022-09-05 | 2022-09-01 | 0.233 | 8,400 | +0 | 0.00% | 1,957 |
| 2022-09-02 | 2022-08-31 | 0.233 | 8,400 | +0 | 0.00% | 1,957 |
| 2022-09-01 | 2022-08-30 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2022-08-31 | 2022-08-29 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2022-08-30 | 2022-08-26 | 0.242 | 8,400 | +0 | 0.00% | 2,033 |
| 2022-08-29 | 2022-08-25 | 0.234 | 8,400 | +0 | 0.00% | 1,966 |
| 2022-08-26 | 2022-08-24 | 0.234 | 8,400 | +0 | 0.00% | 1,966 |
| 2022-08-25 | 2022-08-23 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2022-08-24 | 2022-08-22 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2022-08-23 | 2022-08-19 | 0.238 | 8,400 | +0 | 0.00% | 1,999 |
| 2022-08-22 | 2022-08-18 | 0.238 | 8,400 | +0 | 0.00% | 1,999 |
| 2022-08-19 | 2022-08-17 | 0.236 | 8,400 | +0 | 0.00% | 1,982 |
| 2022-08-18 | 2022-08-16 | 0.243 | 8,400 | +0 | 0.00% | 2,041 |
| 2022-08-17 | 2022-08-15 | 0.246 | 8,400 | +0 | 0.00% | 2,066 |
| 2022-08-16 | 2022-08-12 | 0.247 | 8,400 | +0 | 0.00% | 2,075 |
| 2022-08-15 | 2022-08-11 | 0.248 | 8,400 | +0 | 0.00% | 2,083 |
| 2022-08-12 | 2022-08-10 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2022-08-11 | 2022-08-09 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2022-08-10 | 2022-08-08 | 0.241 | 8,400 | +0 | 0.00% | 2,024 |
| 2022-08-09 | 2022-08-05 | 0.249 | 8,400 | +0 | 0.00% | 2,092 |
| 2022-08-08 | 2022-08-04 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2022-08-05 | 2022-08-03 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2022-08-04 | 2022-08-02 | 0.242 | 8,400 | +0 | 0.00% | 2,033 |
| 2022-08-03 | 2022-08-01 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-08-02 | 2022-07-29 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2022-08-01 | 2022-07-28 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-07-29 | 2022-07-27 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-07-28 | 2022-07-26 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2022-07-27 | 2022-07-25 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-07-26 | 2022-07-22 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-07-25 | 2022-07-21 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-07-22 | 2022-07-20 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-07-21 | 2022-07-19 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-07-20 | 2022-07-18 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-07-19 | 2022-07-15 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-07-18 | 2022-07-14 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-07-15 | 2022-07-13 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-07-14 | 2022-07-12 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-07-13 | 2022-07-11 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-07-12 | 2022-07-08 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-07-11 | 2022-07-07 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-07-08 | 2022-07-06 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-07-07 | 2022-07-05 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-07-06 | 2022-07-04 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-07-05 | 2022-06-30 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-07-04 | 2022-06-29 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-06-30 | 2022-06-28 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-06-29 | 2022-06-27 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-06-28 | 2022-06-24 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-06-27 | 2022-06-23 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-06-24 | 2022-06-22 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-06-23 | 2022-06-21 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-06-22 | 2022-06-20 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-06-21 | 2022-06-17 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2022-06-20 | 2022-06-16 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2022-06-17 | 2022-06-15 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2022-06-16 | 2022-06-14 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-06-15 | 2022-06-13 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-06-14 | 2022-06-10 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-06-13 | 2022-06-09 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-06-10 | 2022-06-08 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-06-09 | 2022-06-07 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-06-08 | 2022-06-06 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2022-06-07 | 2022-06-02 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2022-06-06 | 2022-06-01 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-06-02 | 2022-05-31 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-06-01 | 2022-05-30 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-05-31 | 2022-05-27 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-05-30 | 2022-05-26 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-05-27 | 2022-05-25 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-05-26 | 2022-05-24 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-05-25 | 2022-05-23 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-05-24 | 2022-05-20 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-05-23 | 2022-05-19 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-05-20 | 2022-05-18 | 0.275 | 8,400 | +0 | 0.00% | 2,310 |
| 2022-05-19 | 2022-05-17 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-05-18 | 2022-05-16 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-05-17 | 2022-05-13 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-05-16 | 2022-05-12 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-05-13 | 2022-05-11 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-05-12 | 2022-05-10 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-05-11 | 2022-05-06 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-05-10 | 2022-05-05 | 0.275 | 8,400 | +0 | 0.00% | 2,310 |
| 2022-05-06 | 2022-05-04 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-05-05 | 2022-05-03 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-05-04 | 2022-04-29 | 0.275 | 8,400 | +0 | 0.00% | 2,310 |
| 2022-05-03 | 2022-04-28 | 0.275 | 8,400 | +0 | 0.00% | 2,310 |
| 2022-04-29 | 2022-04-27 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-04-28 | 2022-04-26 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-04-27 | 2022-04-25 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2022-04-26 | 2022-04-22 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-04-25 | 2022-04-21 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-04-22 | 2022-04-20 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-04-21 | 2022-04-19 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-04-20 | 2022-04-14 | 0.275 | 8,400 | +0 | 0.00% | 2,310 |
| 2022-04-19 | 2022-04-13 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2022-04-14 | 2022-04-12 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-04-13 | 2022-04-11 | 0.275 | 8,400 | +0 | 0.00% | 2,310 |
| 2022-04-12 | 2022-04-08 | 0.290 | 8,400 | +0 | 0.00% | 2,436 |
| 2022-04-11 | 2022-04-07 | 0.275 | 8,400 | +0 | 0.00% | 2,310 |
| 2022-04-08 | 2022-04-06 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2022-04-07 | 2022-04-04 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2022-04-06 | 2022-04-01 | 0.290 | 8,400 | +0 | 0.00% | 2,436 |
| 2022-04-04 | 2022-03-31 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2022-04-01 | 2022-03-30 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2022-03-31 | 2022-03-29 | 0.305 | 8,400 | +0 | 0.00% | 2,562 |
| 2022-03-30 | 2022-03-28 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2022-03-29 | 2022-03-25 | 0.305 | 8,400 | +0 | 0.00% | 2,562 |
| 2022-03-28 | 2022-03-24 | 0.305 | 8,400 | +0 | 0.00% | 2,562 |
| 2022-03-25 | 2022-03-23 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2022-03-24 | 2022-03-22 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2022-03-23 | 2022-03-21 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-03-22 | 2022-03-18 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-03-21 | 2022-03-17 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-03-18 | 2022-03-16 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-03-17 | 2022-03-15 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2022-03-16 | 2022-03-14 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-03-15 | 2022-03-11 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2022-03-14 | 2022-03-10 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2022-03-11 | 2022-03-09 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2022-03-10 | 2022-03-08 | 0.335 | 8,400 | +0 | 0.00% | 2,814 |
| 2022-03-09 | 2022-03-07 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-03-08 | 2022-03-04 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-03-07 | 2022-03-03 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2022-03-04 | 2022-03-02 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2022-03-03 | 2022-03-01 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-03-02 | 2022-02-28 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-03-01 | 2022-02-25 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-02-28 | 2022-02-24 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-02-25 | 2022-02-23 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-02-24 | 2022-02-22 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-02-23 | 2022-02-21 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-02-22 | 2022-02-18 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-02-21 | 2022-02-17 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-02-18 | 2022-02-16 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-02-17 | 2022-02-15 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-02-16 | 2022-02-14 | 0.275 | 8,400 | +0 | 0.00% | 2,310 |
| 2022-02-15 | 2022-02-11 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-02-14 | 2022-02-10 | 0.275 | 8,400 | +0 | 0.00% | 2,310 |
| 2022-02-11 | 2022-02-09 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-02-10 | 2022-02-08 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-02-09 | 2022-02-07 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-02-08 | 2022-02-04 | 0.275 | 8,400 | +0 | 0.00% | 2,310 |
| 2022-02-07 | 2022-01-31 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-02-04 | 2022-01-27 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-01-28 | 2022-01-26 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-01-27 | 2022-01-25 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-01-26 | 2022-01-24 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-01-25 | 2022-01-21 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-01-24 | 2022-01-20 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-01-21 | 2022-01-19 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-01-20 | 2022-01-18 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-01-19 | 2022-01-17 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-01-18 | 2022-01-14 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-01-17 | 2022-01-13 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-01-14 | 2022-01-12 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-01-13 | 2022-01-11 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2022-01-12 | 2022-01-10 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-01-11 | 2022-01-07 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-01-10 | 2022-01-06 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-01-07 | 2022-01-05 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-01-06 | 2022-01-04 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2022-01-05 | 2022-01-03 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2022-01-04 | 2021-12-31 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2022-01-03 | 2021-12-29 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2021-12-30 | 2021-12-28 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2021-12-29 | 2021-12-24 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2021-12-28 | 2021-12-22 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2021-12-23 | 2021-12-21 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2021-12-22 | 2021-12-20 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2021-12-21 | 2021-12-17 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2021-12-20 | 2021-12-16 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2021-12-17 | 2021-12-15 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2021-12-16 | 2021-12-14 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2021-12-15 | 2021-12-13 | 0.250 | 8,400 | -10,000 | 0.00% | 2,100 |
| 2021-12-10 | 2021-12-08 | 0.260 | 18,400 | -20,000 | 0.00% | 4,784 |
| 2021-12-07 | 2021-12-03 | 0.255 | 38,400 | +30,000 | 0.00% | 9,792 |
| 2020-11-02 | 2020-10-29 | 0.195 | 8,400 | +56 | 0.00% | 1,641 |
| 2020-09-22 | 2020-09-18 | 0.191 | 8,344 | -25,827 | 0.00% | 1,596 |
| 2020-09-21 | 2020-09-17 | 0.185 | 34,171 | +9,933 | 0.01% | 6,330 |
| 2020-09-18 | 2020-09-16 | 0.186 | 24,238 | +15,894 | 0.00% | 4,514 |
| 2020-07-28 | 2020-07-24 | 0.312 | 8,344 | -19,867 | 0.00% | 2,604 |
| 2020-07-27 | 2020-07-23 | 0.277 | 28,211 | +19,867 | 0.00% | 7,810 |
| 2020-05-18 | 2020-05-14 | 0.342 | 8,344 | -3,974 | 0.00% | 2,856 |
| 2020-05-11 | 2020-05-07 | 0.383 | 12,318 | -7,946 | 0.00% | 4,712 |
| 2020-05-08 | 2020-05-06 | 0.403 | 20,264 | +11,920 | 0.00% | 8,160 |
| 2020-03-09 | 2020-03-05 | 0.685 | 8,344 | -3,974 | 0.00% | 5,712 |
| 2020-03-06 | 2020-03-04 | 0.644 | 12,318 | +3,974 | 0.00% | 7,936 |
| 2019-12-11 | 2019-12-09 | 0.695 | 8,344 | -3,974 | 0.00% | 5,796 |
| 2019-12-10 | 2019-12-06 | 0.685 | 12,318 | +3,974 | 0.00% | 8,432 |
| 2019-08-02 | 2019-07-31 | 1.017 | 8,344 | -60,108 | 0.00% | 8,484 |
| 2019-07-10 | 2019-07-08 | 1.470 | 68,452 | -919 | 0.01% | 100,635 |
| 2017-08-29 | 2017-08-25 | 3.735 | 69,371 | -50,335 | 0.04% | 259,100 |
| 2017-08-25 | 2017-08-22 | 3.954 | 119,706 | -17,919 | 0.07% | 473,261 |
| 2017-08-24 | 2017-08-21 | 3.934 | 137,625 | -90,100 | 0.08% | 541,370 |
| 2017-07-04 | 2017-06-30 | 4.033 | 227,725 | -10,067 | 0.14% | 918,413 |
| 2017-05-09 | 2017-05-05 | 4.887 | 237,792 | +5,034 | 0.15% | 1,162,154 |
| 2017-04-21 | 2017-04-19 | 5.066 | 232,758 | +4,329 | 0.14% | 1,179,170 |
| 2017-04-19 | 2017-04-13 | 5.265 | 228,429 | +704 | 0.14% | 1,202,620 |
| 2016-12-30 | 2016-12-28 | 5.463 | 227,725 | -5,033 | 0.14% | 1,244,156 |
| 2016-12-29 | 2016-12-23 | 5.463 | 232,758 | -101 | 0.14% | 1,271,653 |
| 2016-12-21 | 2016-12-19 | 5.563 | 232,859 | -101 | 0.14% | 1,295,336 |
| 2016-12-14 | 2016-12-12 | 5.563 | 232,960 | -5,033 | 0.14% | 1,295,898 |
| 2015-10-13 | 2015-10-09 | 5.066 | 237,993 | -5,034 | 0.15% | 1,205,690 |
| 2015-10-09 | 2015-10-07 | 3.715 | 243,027 | -4,026 | 0.15% | 902,875 |
| 2015-09-25 | 2015-09-23 | 4.252 | 247,053 | +5,033 | 0.15% | 1,050,353 |
| 2015-07-15 | 2015-07-13 | 7.549 | 242,020 | -2,466 | 0.15% | 1,827,117 |
| 2015-07-14 | 2015-07-10 | 7.748 | 244,486 | +2,466 | 0.15% | 1,894,306 |
| 2015-07-09 | 2015-07-07 | 5.960 | 242,020 | -4,027 | 0.15% | 1,442,461 |
| 2015-07-08 | 2015-07-06 | 6.357 | 246,047 | -1,510 | 0.15% | 1,564,226 |
| 2015-07-07 | 2015-07-03 | 8.145 | 247,557 | +5,537 | 0.15% | 2,016,464 |
| 2015-07-03 | 2015-06-30 | 9.933 | 242,020 | -5,033 | 0.15% | 2,404,101 |
| 2015-06-30 | 2015-06-26 | 11.324 | 247,053 | +5,033 | 0.15% | 2,797,670 |
| 2015-06-17 | 2015-06-15 | 11.324 | 242,020 | +4,027 | 0.15% | 2,740,675 |
| 2015-06-15 | 2015-06-11 | 10.927 | 237,993 | -100,670 | 0.15% | 2,600,509 |
| 2015-06-11 | 2015-06-09 | 13.708 | 338,663 | +50,335 | 0.21% | 4,642,461 |
| 2015-06-09 | 2015-06-05 | 9.039 | 288,328 | +50,335 | 0.18% | 2,606,332 |
| 2015-05-12 | 2015-05-08 | 4.728 | 237,993 | -29,678 | 0.15% | 1,125,311 |
| 2015-05-11 | 2015-05-07 | 4.828 | 267,671 | -41,677 | 0.16% | 1,292,228 |
| 2015-05-08 | 2015-05-06 | 4.311 | 309,348 | -60,402 | 0.19% | 1,333,640 |
| 2015-05-07 | 2015-05-05 | 4.430 | 369,750 | -84,562 | 0.23% | 1,638,115 |
| 2015-05-06 | 2015-05-04 | 4.530 | 454,312 | -5,034 | 0.28% | 2,057,882 |
| 2015-05-05 | 2015-04-30 | 4.848 | 459,346 | -41,274 | 0.28% | 2,226,698 |
| 2015-05-04 | 2015-04-29 | 5.066 | 500,620 | -25,167 | 0.31% | 2,536,179 |
| 2015-04-30 | 2015-04-28 | 4.371 | 525,787 | -15,101 | 0.32% | 2,298,074 |
| 2015-04-29 | 2015-04-27 | 4.073 | 540,888 | -15,100 | 0.33% | 2,202,889 |
| 2015-04-28 | 2015-04-24 | 3.914 | 555,988 | -23,859 | 0.34% | 2,176,021 |
| 2014-10-03 | 2014-09-29 | 4.172 | 579,847 | -10,067 | 0.36% | 2,419,158 |
| 2014-05-22 | 2014-05-20 | 4.132 | 589,914 | -6,040 | 0.36% | 2,437,718 |
| 2014-05-02 | 2014-04-29 | 4.252 | 595,954 | -6,544 | 0.37% | 2,533,716 |
| 2014-04-30 | 2014-04-28 | 4.311 | 602,498 | -19,127 | 0.37% | 2,597,448 |
| 2014-04-24 | 2014-04-22 | 4.391 | 621,625 | -19,329 | 0.38% | 2,729,306 |
| 2014-04-09 | 2014-04-07 | 4.410 | 640,954 | -276,841 | 0.39% | 2,826,906 |
| 2014-02-25 | 2014-02-21 | 4.848 | 917,795 | -8,205 | 0.56% | 4,449,047 |
| 2014-01-17 | 2014-01-15 | 5.066 | 926,000 | -10,067 | 0.57% | 4,691,186 |
| 2014-01-16 | 2014-01-14 | 4.927 | 936,067 | -20,134 | 0.57% | 4,612,008 |
| 2013-07-10 | 2013-07-08 | 8.245 | 956,201 | +25,168 | 0.59% | 7,883,676 |
| 2013-06-11 | 2013-06-07 | 9.536 | 931,033 | +251,674 | 0.57% | 8,878,463 |
| 2013-04-05 | 2013-04-02 | 10.132 | 679,359 | +9,463 | 0.40% | 6,883,368 |
| 2012-07-04 | 2012-06-29 | 10.331 | 669,896 | -25,167 | 0.39% | 6,920,575 |
| 2012-06-18 | 2012-06-14 | 9.536 | 695,063 | +25,167 | 0.41% | 6,628,219 |
| 2012-03-29 | 2012-03-27 | 13.907 | 669,896 | -14,497 | 0.39% | 9,316,159 |
| 2012-02-01 | 2012-01-30 | 12.715 | 684,393 | +25,168 | 0.40% | 8,701,958 |
| 2012-01-31 | 2012-01-27 | 12.715 | 659,225 | -25,168 | 0.38% | 8,381,951 |
| 2012-01-12 | 2012-01-10 | 12.715 | 684,393 | +25,168 | 0.40% | 8,701,958 |
| 2011-11-24 | 2011-11-22 | 15.099 | 659,225 | -24,161 | 0.38% | 9,953,567 |
| 2011-11-16 | 2011-11-14 | 15.496 | 683,386 | -23,154 | 0.40% | 10,589,907 |
| 2011-11-15 | 2011-11-11 | 15.496 | 706,540 | +3,020 | 0.41% | 10,948,707 |
| 2011-11-14 | 2011-11-10 | 16.092 | 703,520 | +15,101 | 0.41% | 11,321,212 |
| 2011-11-11 | 2011-11-09 | 16.092 | 688,419 | +5,033 | 0.40% | 11,078,203 |
| 2011-09-26 | 2011-09-22 | 17.682 | 683,386 | -6,040 | 0.40% | 12,083,355 |
| 2011-07-12 | 2011-07-08 | 20.264 | 689,426 | -8,960 | 0.40% | 13,970,736 |
| 2011-06-29 | 2011-06-27 | 17.880 | 698,386 | +50,335 | 0.41% | 12,487,328 |
| 2011-06-14 | 2011-06-10 | 16.688 | 648,051 | -1,006 | 0.38% | 10,814,836 |
| 2011-06-09 | 2011-06-07 | 17.284 | 649,057 | +109,015 | 0.38% | 11,218,468 |
| 2011-05-24 | 2011-05-20 | 19.668 | 540,042 | -5,034 | 0.38% | 10,621,704 |
| 2011-05-23 | 2011-05-19 | 19.370 | 545,076 | +5,034 | 0.38% | 10,558,279 |
| 2011-05-20 | 2011-05-18 | 18.719 | 540,042 | -119,087 | 0.38% | 10,109,147 |
| 2011-05-16 | 2011-05-12 | 20.184 | 659,129 | -642,541 | 0.54% | 13,303,969 |
| 2011-04-14 | 2011-04-12 | 21.161 | 1,301,670 | +24,574 | 1.07% | 27,544,403 |
| 2011-04-06 | 2011-04-01 | 21.649 | 1,277,096 | -12,287 | 1.05% | 27,648,037 |
| 2011-04-04 | 2011-03-31 | 22.951 | 1,289,383 | -3,072 | 1.06% | 29,593,080 |
| 2011-04-01 | 2011-03-30 | 22.951 | 1,292,455 | +46,076 | 1.06% | 29,663,587 |
| 2011-03-31 | 2011-03-29 | 21.975 | 1,246,379 | -92,151 | 1.02% | 27,388,801 |
| 2011-03-21 | 2011-03-17 | 16.766 | 1,338,530 | -7,680 | 1.10% | 22,441,633 |
| 2011-03-14 | 2011-03-10 | 17.905 | 1,346,210 | -614 | 1.10% | 24,104,305 |
| 2011-03-11 | 2011-03-09 | 17.743 | 1,346,824 | +737 | 1.10% | 23,896,069 |
| 2011-03-10 | 2011-03-08 | 17.905 | 1,346,087 | +1,413 | 1.10% | 24,102,103 |
| 2011-02-07 | 2011-01-31 | 19.696 | 1,344,674 | -123 | 1.10% | 26,484,483 |
| 2011-02-01 | 2011-01-28 | 20.184 | 1,344,797 | +123 | 1.10% | 27,143,606 |
| 2011-01-13 | 2011-01-11 | 20.021 | 1,344,674 | -61,434 | 1.10% | 26,922,243 |
| 2010-12-08 | 2010-12-06 | 19.696 | 1,406,108 | -20,028 | 1.15% | 27,694,477 |
| 2010-12-07 | 2010-12-03 | 20.184 | 1,426,136 | -9,829 | 1.17% | 28,785,366 |
| 2010-12-03 | 2010-12-01 | 21.486 | 1,435,965 | +1,106 | 1.18% | 30,853,676 |
| 2010-12-02 | 2010-11-30 | 20.510 | 1,434,859 | -33,175 | 1.18% | 29,428,552 |
| 2010-11-29 | 2010-11-25 | 20.184 | 1,468,034 | +8,539 | 1.20% | 29,631,042 |
| 2010-11-26 | 2010-11-24 | 19.696 | 1,459,495 | -3,993 | 1.20% | 28,745,979 |
| 2010-11-24 | 2010-11-22 | 19.370 | 1,463,488 | -3,071 | 1.20% | 28,348,184 |
| 2010-11-12 | 2010-11-10 | 22.789 | 1,466,559 | +6,204 | 1.29% | 33,420,789 |
| 2010-11-11 | 2010-11-09 | 21.649 | 1,460,355 | -26,846 | 1.29% | 31,615,438 |
| 2010-11-10 | 2010-11-08 | 22.300 | 1,487,201 | -2,028 | 1.46% | 33,164,951 |
| 2010-11-09 | 2010-11-05 | 23.114 | 1,489,229 | +42,390 | 1.46% | 34,422,226 |
| 2010-11-01 | 2010-10-28 | 25.393 | 1,446,839 | -3,748 | 1.42% | 36,739,558 |
| 2010-10-29 | 2010-10-27 | 25.067 | 1,450,587 | -9,215 | 1.42% | 36,362,491 |
| 2010-10-22 | 2010-10-20 | 25.719 | 1,459,802 | -4,914 | 1.43% | 37,543,967 |
| 2010-10-21 | 2010-10-19 | 25.719 | 1,464,716 | -9,216 | 1.44% | 37,670,348 |
| 2010-10-19 | 2010-10-15 | 27.021 | 1,473,932 | -7,679 | 1.45% | 39,826,731 |
| 2010-10-15 | 2010-10-13 | 27.346 | 1,481,611 | +10,075 | 1.45% | 40,516,563 |
| 2010-10-14 | 2010-10-12 | 26.858 | 1,471,536 | +4,915 | 1.44% | 39,522,459 |
| 2010-10-13 | 2010-10-11 | 26.858 | 1,466,621 | -4,300 | 1.44% | 39,390,452 |
| 2010-10-08 | 2010-10-06 | 27.021 | 1,470,921 | +18,369 | 1.44% | 39,745,371 |
| 2010-10-07 | 2010-10-05 | 26.044 | 1,452,552 | +9,276 | 1.43% | 37,830,388 |
| 2010-10-06 | 2010-10-04 | 25.230 | 1,443,276 | +1,966 | 1.42% | 36,414,153 |
| 2010-10-04 | 2010-09-29 | 26.044 | 1,441,310 | +12,287 | 1.41% | 37,537,600 |
| 2010-09-30 | 2010-09-28 | 26.044 | 1,429,023 | -6,144 | 1.40% | 37,217,597 |
| 2010-09-29 | 2010-09-27 | 27.021 | 1,435,167 | -4,607 | 1.41% | 38,779,272 |
| 2010-09-27 | 2010-09-22 | 27.509 | 1,439,774 | +307 | 1.41% | 39,606,836 |
| 2010-09-21 | 2010-09-17 | 28.160 | 1,439,467 | +1,597 | 1.41% | 40,535,631 |
| 2010-09-17 | 2010-09-15 | 26.695 | 1,437,870 | -54,246 | 1.41% | 38,384,209 |
| 2010-09-16 | 2010-09-14 | 27.021 | 1,492,116 | -8,970 | 1.47% | 40,318,076 |
| 2010-09-15 | 2010-09-13 | 24.742 | 1,501,086 | -36,860 | 1.48% | 37,139,691 |
| 2010-09-14 | 2010-09-10 | 24.416 | 1,537,946 | -9,584 | 1.51% | 37,550,997 |
| 2010-09-10 | 2010-09-08 | 21.324 | 1,547,530 | -2,764 | 1.53% | 32,998,902 |
| 2010-09-09 | 2010-09-07 | 21.324 | 1,550,294 | +1,965 | 1.54% | 33,057,841 |
| 2010-09-08 | 2010-09-06 | 21.161 | 1,548,329 | +3,072 | 1.54% | 32,763,910 |
| 2010-09-07 | 2010-09-03 | 20.347 | 1,545,257 | -6,143 | 1.53% | 31,441,254 |
| 2010-09-02 | 2010-08-31 | 20.672 | 1,551,400 | +9,461 | 1.54% | 32,071,305 |
| 2010-09-01 | 2010-08-30 | 21.324 | 1,541,939 | +3,071 | 1.53% | 32,879,682 |
| 2010-08-31 | 2010-08-27 | 20.998 | 1,538,868 | -33,358 | 1.53% | 32,313,217 |
| 2010-08-30 | 2010-08-26 | 20.347 | 1,572,226 | -1,229 | 1.56% | 31,989,990 |
| 2010-08-26 | 2010-08-24 | 19.045 | 1,573,455 | -6,144 | 1.56% | 29,966,037 |
| 2010-08-18 | 2010-08-16 | 19.045 | 1,579,599 | +10,444 | 1.57% | 30,083,048 |
| 2010-06-07 | 2010-06-03 | 17.254 | 1,569,155 | -614 | 1.56% | 27,074,524 |
| 2010-06-03 | 2010-06-01 | 17.254 | 1,569,769 | +123 | 1.56% | 27,085,118 |
| 2010-06-02 | 2010-05-31 | 18.556 | 1,569,646 | -123 | 1.56% | 29,126,996 |
| 2010-06-01 | 2010-05-28 | 17.905 | 1,569,769 | -492 | 1.56% | 28,107,198 |
| 2010-05-31 | 2010-05-27 | 14.813 | 1,570,261 | +1,106 | 1.56% | 23,259,606 |
| 2010-05-27 | 2010-05-25 | 13.836 | 1,569,155 | -1,290 | 1.56% | 21,710,703 |
| 2010-05-26 | 2010-05-24 | 14.487 | 1,570,445 | -99,831 | 1.56% | 22,751,072 |
| 2010-05-25 | 2010-05-20 | 13.673 | 1,670,276 | +61,250 | 1.66% | 22,837,925 |
| 2010-05-24 | 2010-05-19 | 15.138 | 1,609,026 | +46,506 | 1.60% | 24,357,636 |
| 2010-05-20 | 2010-05-18 | 17.091 | 1,562,520 | -16,894 | 1.55% | 26,705,702 |
| 2010-05-19 | 2010-05-17 | 20.510 | 1,579,414 | +14,130 | 1.57% | 32,393,334 |
| 2010-05-17 | 2010-05-13 | 22.463 | 1,565,284 | +76,792 | 1.55% | 35,161,011 |
| 2010-05-14 | 2010-05-12 | 22.951 | 1,488,492 | +48,841 | 1.48% | 34,162,901 |
| 2010-05-13 | 2010-05-11 | 22.626 | 1,439,651 | -91,845 | 1.43% | 32,573,254 |
| 2010-05-12 | 2010-05-10 | 23.440 | 1,531,496 | -30,717 | 1.52% | 35,897,771 |
| 2010-05-11 | 2010-05-07 | 22.463 | 1,562,213 | -39,932 | 1.55% | 35,092,027 |
| 2010-05-07 | 2010-05-05 | 23.765 | 1,602,145 | -19,045 | 1.59% | 38,075,341 |
| 2010-05-06 | 2010-05-04 | 23.277 | 1,621,190 | +615 | 1.61% | 37,736,279 |
| 2010-05-05 | 2010-05-03 | 24.254 | 1,620,575 | -55,905 | 1.61% | 39,304,704 |
| 2010-05-04 | 2010-04-30 | 24.091 | 1,676,480 | -46,629 | 1.67% | 40,387,709 |
| 2010-05-03 | 2010-04-29 | 24.742 | 1,723,109 | -1,229 | 1.71% | 42,632,957 |
| 2010-04-30 | 2010-04-28 | 27.835 | 1,724,338 | +414,805 | 2.28% | 47,996,286 |
| 2010-04-29 | 2010-04-27 | 23.928 | 1,309,533 | +16,280 | 1.73% | 31,334,510 |
| 2010-04-28 | 2010-04-26 | 24.579 | 1,293,253 | +921 | 1.71% | 31,787,002 |
| 2010-04-27 | 2010-04-23 | 26.532 | 1,292,332 | +12,287 | 1.71% | 34,288,685 |
| 2010-04-26 | 2010-04-22 | 27.509 | 1,280,045 | -5,222 | 1.69% | 35,212,841 |
| 2010-04-23 | 2010-04-21 | 27.672 | 1,285,267 | -222,515 | 1.70% | 35,565,703 |
| 2010-04-19 | 2010-04-15 | 27.672 | 1,507,782 | +25,250 | 1.99% | 41,723,103 |
| 2010-04-16 | 2010-04-14 | 27.184 | 1,482,532 | +6,696 | 1.96% | 40,300,429 |
| 2010-04-15 | 2010-04-13 | 27.509 | 1,475,836 | +3,072 | 1.95% | 40,598,868 |
| 2010-04-14 | 2010-04-12 | 27.672 | 1,472,764 | -19,045 | 1.95% | 40,754,090 |
| 2010-04-13 | 2010-04-09 | 27.509 | 1,491,809 | -3,317 | 1.97% | 41,038,270 |
| 2010-04-12 | 2010-04-08 | 27.672 | 1,495,126 | -4,669 | 1.97% | 41,372,888 |
| 2010-04-09 | 2010-04-07 | 27.997 | 1,499,795 | +307 | 1.98% | 41,990,348 |
| 2010-04-01 | 2010-03-30 | 28.486 | 1,499,488 | +6,143 | 1.98% | 42,713,992 |
| 2010-03-31 | 2010-03-29 | 28.323 | 1,493,345 | -11,734 | 1.97% | 42,295,925 |
| 2010-03-25 | 2010-03-23 | 30.113 | 1,505,079 | +12,594 | 1.99% | 45,323,156 |
| 2010-03-24 | 2010-03-22 | 28.974 | 1,492,485 | -4,976 | 1.97% | 43,243,327 |
| 2010-03-23 | 2010-03-19 | 28.160 | 1,497,461 | +69,912 | 1.98% | 42,168,752 |
| 2010-03-19 | 2010-03-17 | 26.858 | 1,427,549 | +2,765 | 1.89% | 38,341,058 |
| 2010-03-17 | 2010-03-15 | 27.184 | 1,424,784 | +7,863 | 1.88% | 38,730,635 |
| 2010-03-15 | 2010-03-11 | 27.672 | 1,416,921 | -9,952 | 1.87% | 39,208,812 |
| 2010-03-12 | 2010-03-10 | 27.184 | 1,426,873 | +61,434 | 1.88% | 38,787,422 |
| 2010-03-11 | 2010-03-09 | 27.184 | 1,365,439 | +12,287 | 1.80% | 37,117,430 |
| 2010-03-10 | 2010-03-08 | 27.346 | 1,353,152 | +19,413 | 1.79% | 37,003,686 |
| 2010-03-09 | 2010-03-05 | 27.509 | 1,333,739 | +2,765 | 1.76% | 36,689,913 |
| 2010-03-05 | 2010-03-03 | 28.323 | 1,330,974 | +12,287 | 1.76% | 37,697,100 |
| 2010-03-04 | 2010-03-02 | 28.811 | 1,318,687 | +12,594 | 1.74% | 37,993,046 |
| 2010-03-03 | 2010-03-01 | 28.811 | 1,306,093 | +22,731 | 1.73% | 37,630,197 |
| 2010-03-02 | 2010-02-26 | 29.300 | 1,283,362 | +26,662 | 1.70% | 37,601,988 |
| 2010-03-01 | 2010-02-25 | 28.648 | 1,256,700 | +6,635 | 1.66% | 36,002,562 |
| 2010-02-26 | 2010-02-24 | 29.462 | 1,250,065 | +24,267 | 1.65% | 36,829,879 |
| 2010-02-25 | 2010-02-23 | 29.625 | 1,225,798 | +13,085 | 1.62% | 36,314,446 |
| 2010-02-24 | 2010-02-22 | 28.974 | 1,212,713 | +307 | 1.60% | 35,137,201 |
| 2010-02-18 | 2010-02-12 | 28.974 | 1,212,406 | +1,843 | 1.60% | 35,128,306 |
| 2010-02-17 | 2010-02-11 | 29.462 | 1,210,563 | +1,413 | 1.60% | 35,666,056 |
| 2010-02-12 | 2010-02-10 | 29.137 | 1,209,150 | +15,359 | 1.60% | 35,230,786 |
| 2010-02-09 | 2010-02-05 | 24.579 | 1,193,791 | +29,611 | 1.58% | 29,342,315 |
| 2010-02-04 | 2010-02-02 | 27.509 | 1,164,180 | +29,181 | 1.54% | 32,025,503 |
| 2010-02-01 | 2010-01-28 | 28.974 | 1,134,999 | +22,301 | 1.50% | 32,885,512 |
| 2010-01-29 | 2010-01-27 | 29.137 | 1,112,698 | +14,744 | 1.47% | 32,420,481 |
| 2010-01-28 | 2010-01-26 | 28.323 | 1,097,954 | +194,256 | 1.45% | 31,097,288 |
| 2010-01-12 | 2010-01-08 | 32.230 | 903,698 | -14,253 | 1.27% | 29,125,785 |
| 2010-01-11 | 2010-01-07 | 30.439 | 917,951 | -51,298 | 1.29% | 27,941,533 |
| 2010-01-08 | 2010-01-06 | 26.207 | 969,249 | -131,715 | 1.36% | 25,400,973 |
| 2010-01-07 | 2010-01-05 | 24.742 | 1,100,964 | +614 | 1.54% | 27,239,920 |
| 2010-01-06 | 2010-01-04 | 23.114 | 1,100,350 | -121,701 | 1.54% | 25,433,628 |
| 2009-12-29 | 2009-12-24 | 19.208 | 1,222,051 | +149,715 | 1.75% | 23,472,560 |
| 2009-12-22 | 2009-12-18 | 18.556 | 1,072,336 | +615 | 1.72% | 19,898,707 |
| 2009-12-21 | 2009-12-17 | 19.696 | 1,071,721 | +115,373 | 1.72% | 21,108,445 |
| 2009-12-18 | 2009-12-16 | 20.672 | 956,348 | -74,642 | 1.53% | 19,770,097 |
| 2009-12-17 | 2009-12-15 | 18.719 | 1,030,990 | +29,795 | 1.65% | 19,299,294 |
| 2009-12-16 | 2009-12-14 | 17.254 | 1,001,195 | +146,705 | 1.60% | 17,274,825 |
| 2009-12-10 | 2009-12-08 | 20.672 | 854,490 | +19,721 | 1.37% | 17,664,438 |
| 2009-12-09 | 2009-12-07 | 23.277 | 834,769 | +62,970 | 1.34% | 19,430,835 |
| 2009-11-02 | 2009-10-29 | 9.604 | 771,799 | +3,686 | 1.24% | 7,412,170 |
| 2009-10-30 | 2009-10-28 | 9.767 | 768,113 | +9,215 | 1.24% | 7,501,800 |
| 2009-08-21 | 2009-08-19 | 8.464 | 758,898 | +12,287 | 1.63% | 6,423,561 |
| 2009-08-13 | 2009-08-11 | 8.627 | 746,611 | +7,004 | 1.60% | 6,441,090 |
| 2009-08-11 | 2009-08-07 | 8.464 | 739,607 | +6,143 | 1.58% | 6,260,276 |
| 2009-08-10 | 2009-08-06 | 8.790 | 733,464 | +12,287 | 1.57% | 6,447,060 |
| 2009-08-07 | 2009-08-05 | 9.115 | 721,177 | -292,919 | 1.55% | 6,573,838 |
| 2008-10-16 | 2008-10-14 | 4.395 | 1,014,096 | -3,686 | 3.55% | 4,456,890 |
| 2008-08-27 | 2008-08-25 | 5.372 | 1,017,782 | +1,229 | 3.56% | 5,467,110 |
| 2008-08-26 | 2008-08-21 | 5.290 | 1,016,553 | +1,843 | 3.56% | 5,377,774 |
| 2008-08-25 | 2008-08-20 | 4.883 | 1,014,710 | +7,986 | 3.55% | 4,955,099 |
| 2008-08-21 | 2008-08-19 | 5.860 | 1,006,724 | +7,372 | 3.53% | 5,899,321 |
| 2008-08-20 | 2008-08-18 | 6.511 | 999,352 | +22,117 | 3.50% | 6,506,802 |
| 2008-08-19 | 2008-08-15 | 8.302 | 977,235 | +27,461 | 3.42% | 8,112,567 |
| 2008-07-15 | 2008-07-11 | 16.766 | 949,774 | -1,536 | 3.33% | 15,923,797 |
| 2008-06-18 | 2008-06-16 | 16.929 | 951,310 | -2,457 | 3.33% | 16,104,399 |
| 2008-05-16 | 2008-05-14 | 20.184 | 953,767 | +6,143 | 3.34% | 19,250,991 |
| 2007-08-28 | 2007-08-24 | 16.603 | 947,624 | -2,150 | 3.98% | 15,733,500 |
| 2007-08-27 | 2007-08-23 | 17.091 | 949,774 | -1,843 | 3.99% | 16,232,997 |
| 2007-08-24 | 2007-08-22 | 17.905 | 951,617 | -15,052 | 4.00% | 17,038,996 |
| 2007-08-06 | 2007-08-02 | 21.975 | 966,669 | -3,071 | 4.06% | 21,242,258 |
| 2007-08-03 | 2007-08-01 | 22.626 | 969,740 | -1,659 | 4.08% | 21,941,142 |
| 2007-08-02 | 2007-07-31 | 23.928 | 971,399 | -614 | 4.08% | 23,243,638 |
| 2007-08-01 | 2007-07-30 | 23.440 | 972,013 | -185 | 4.09% | 22,783,670 |
| 2007-07-30 | 2007-07-26 | 24.091 | 972,198 | -3,071 | 4.09% | 23,421,007 |
| 2007-06-26 | 2007-06-22 | 26.207 | 975,269 | 4.10% | 25,558,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy