History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,254,188 +0 0.14% 526,759
2025-10-13 2025-10-09 0.425 1,254,188 +0 0.14% 533,030
2025-10-10 2025-10-08 0.420 1,254,188 +0 0.14% 526,759
2025-10-09 2025-10-06 0.440 1,254,188 +20,000 0.14% 551,843
2025-10-08 2025-10-03 0.460 1,234,188 -20,000 0.14% 567,726
2025-10-06 2025-10-02 0.460 1,254,188 -10,000 0.14% 576,926
2025-10-03 2025-09-30 0.425 1,264,188 -306,000 0.15% 537,280
2025-10-02 2025-09-29 0.410 1,570,188 -2,000 0.18% 643,777
2025-09-30 2025-09-26 0.410 1,572,188 +6,000 0.18% 644,597
2025-09-29 2025-09-25 0.405 1,566,188 -24,000 0.18% 634,306
2025-09-26 2025-09-24 0.415 1,590,188 +6,000 0.18% 659,928
2025-09-25 2025-09-23 0.425 1,584,188 -2,000 0.18% 673,280
2025-09-23 2025-09-19 0.415 1,586,188 +100,000 0.18% 658,268
2025-09-22 2025-09-18 0.410 1,486,188 +210,000 0.17% 609,337
2025-09-17 2025-09-15 0.425 1,276,188 -6,000 0.15% 542,380
2025-09-16 2025-09-12 0.425 1,282,188 +40,000 0.15% 544,930
2025-09-12 2025-09-10 0.415 1,242,188 +28,000 0.14% 515,508
2025-09-11 2025-09-09 0.410 1,214,188 -18,000 0.14% 497,817
2025-09-10 2025-09-08 0.460 1,232,188 -10,000 0.14% 566,806
2025-09-04 2025-09-02 0.400 1,242,188 +26,000 0.14% 496,875
2025-09-03 2025-09-01 0.435 1,216,188 +178,000 0.14% 529,042
2025-08-29 2025-08-27 0.500 1,038,188 +6,000 0.12% 519,094
2025-08-28 2025-08-26 0.500 1,032,188 -20,000 0.12% 516,094
2025-08-22 2025-08-20 0.520 1,052,188 -20,000 0.12% 547,138
2025-08-14 2025-08-12 0.520 1,072,188 +2,000 0.12% 557,538
2025-08-08 2025-08-06 0.530 1,070,188 +14,000 0.12% 567,200
2025-08-07 2025-08-05 0.510 1,056,188 -2,000 0.12% 538,656
2025-07-28 2025-07-24 0.550 1,058,188 +30,000 0.12% 582,003
2025-07-23 2025-07-21 0.560 1,028,188 -10,000 0.12% 575,785
2025-07-22 2025-07-18 0.560 1,038,188 +28,000 0.12% 581,385
2025-07-18 2025-07-16 0.620 1,010,188 -156,000 0.12% 626,317
2025-07-17 2025-07-15 0.570 1,166,188 +126,000 0.13% 664,727
2025-07-16 2025-07-14 0.580 1,040,188 +46,000 0.12% 603,309
2025-07-15 2025-07-11 0.570 994,188 -30,000 0.11% 566,687
2025-07-14 2025-07-10 0.540 1,024,188 -20,000 0.12% 553,062
2025-07-11 2025-07-09 0.540 1,044,188 -77,400 0.12% 563,862
2025-07-10 2025-07-08 0.540 1,121,588 +58,000 0.13% 605,658
2025-07-09 2025-07-07 0.550 1,063,588 +24,000 0.12% 584,973
2025-07-08 2025-07-04 0.570 1,039,588 +2,000 0.12% 592,565
2025-07-07 2025-07-03 0.590 1,037,588 +50,000 0.12% 612,177
2025-07-04 2025-07-02 0.590 987,588 -2,000 0.11% 582,677
2025-07-03 2025-06-30 0.610 989,588 -68,000 0.11% 603,649
2025-06-30 2025-06-26 0.590 1,057,588 +116,000 0.12% 623,977
2025-06-27 2025-06-25 0.600 941,588 +20,000 0.11% 564,953
2025-06-26 2025-06-24 0.670 921,588 -80,000 0.11% 617,464
2025-06-25 2025-06-23 0.660 1,001,588 +94,000 0.12% 661,048
2025-06-24 2025-06-20 0.670 907,588 +28,000 0.10% 608,084
2025-06-23 2025-06-19 0.710 879,588 +10,000 0.10% 624,507
2025-06-20 2025-06-18 0.740 869,588 +104,000 0.10% 643,495
2025-06-19 2025-06-17 0.840 765,588 +14,000 0.09% 643,094
2025-06-18 2025-06-16 0.800 751,588 -28,000 0.09% 601,270
2025-06-17 2025-06-13 0.840 779,588 +110,000 0.09% 654,854
2025-06-16 2025-06-12 0.740 669,588 -30,000 0.08% 495,495
2025-06-13 2025-06-11 0.660 699,588 +20,000 0.08% 461,728
2025-06-12 2025-06-10 0.700 679,588 -134,000 0.08% 475,712
2025-06-11 2025-06-09 0.570 813,588 +28,000 0.09% 463,745
2025-06-10 2025-06-06 0.600 785,588 -106,000 0.09% 471,353
2025-06-06 2025-06-04 0.590 891,588 -25,918 0.10% 526,037
2025-06-05 2025-06-03 0.580 917,506 +160,000 0.11% 532,153
2025-06-04 2025-06-02 0.620 757,506 +2,000 0.09% 469,654
2025-06-03 2025-05-30 0.590 755,506 +6,000 0.09% 445,749
2025-06-02 2025-05-29 0.590 749,506 -282,000 0.09% 442,209
2025-05-28 2025-05-26 0.550 1,031,506 +10,000 0.12% 567,328
2025-05-27 2025-05-23 0.495 1,021,506 -30,000 0.12% 505,645
2025-05-22 2025-05-20 0.495 1,051,506 -120,000 0.12% 520,495
2025-05-20 2025-05-16 0.465 1,171,506 +90,000 0.13% 544,750
2025-05-19 2025-05-15 0.495 1,081,506 -8,000 0.12% 535,345
2025-05-16 2025-05-14 0.485 1,089,506 +20,000 0.13% 528,410
2025-05-13 2025-05-09 0.480 1,069,506 -10,000 0.12% 513,363
2025-05-12 2025-05-08 0.465 1,079,506 +10,000 0.12% 501,970
2025-05-09 2025-05-07 0.520 1,069,506 -256,000 0.12% 556,143
2025-05-06 2025-04-30 0.495 1,325,506 -2,000 0.15% 656,125
2025-04-29 2025-04-25 0.445 1,327,506 -24,000 0.15% 590,740
2025-04-28 2025-04-24 0.470 1,351,506 -70,000 0.16% 635,208
2025-04-25 2025-04-23 0.435 1,421,506 -196,000 0.16% 618,355
2025-04-22 2025-04-16 0.390 1,617,506 +24,000 0.19% 630,827
2025-04-17 2025-04-15 0.425 1,593,506 -36,000 0.18% 677,240
2025-04-11 2025-04-09 0.370 1,629,506 -20,000 0.19% 602,917
2025-04-07 2025-04-02 0.410 1,649,506 +10,000 0.19% 676,297
2025-04-01 2025-03-28 0.385 1,639,506 +24,000 0.19% 631,210
2025-03-31 2025-03-27 0.390 1,615,506 +20,000 0.19% 630,047
2025-03-28 2025-03-26 0.380 1,595,506 +100,000 0.19% 606,292
2025-03-27 2025-03-25 0.450 1,495,506 +140,000 0.17% 672,978
2025-03-26 2025-03-24 0.460 1,355,506 -2,000 0.16% 623,533
2025-03-25 2025-03-21 0.405 1,357,506 +76,000 0.16% 549,790
2025-03-24 2025-03-20 0.495 1,281,506 -56,000 0.15% 634,345
2025-03-21 2025-03-19 0.425 1,337,506 -28,000 0.16% 568,440
2025-03-20 2025-03-18 0.420 1,365,506 -104,250 0.16% 573,513
2025-03-19 2025-03-17 0.410 1,469,756 -392,000 0.17% 602,600
2025-03-18 2025-03-14 0.360 1,861,756 -10,000 0.22% 670,232
2025-03-17 2025-03-13 0.310 1,871,756 +88,000 0.22% 580,244
2025-03-14 2025-03-12 0.315 1,783,756 +124,000 0.21% 561,883
2025-03-13 2025-03-11 0.345 1,659,756 +52,000 0.19% 572,616
2025-03-12 2025-03-10 0.370 1,607,756 +4,000 0.19% 594,870
2025-03-11 2025-03-07 0.370 1,603,756 -100,000 0.19% 593,390
2025-03-10 2025-03-06 0.370 1,703,756 +106,000 0.20% 630,390
2025-03-07 2025-03-05 0.380 1,597,756 -18,000 0.19% 607,147
2025-03-06 2025-03-04 0.370 1,615,756 -102,000 0.19% 597,830
2025-03-05 2025-03-03 0.385 1,717,756 +90,000 0.20% 661,336
2025-03-04 2025-02-28 0.375 1,627,756 +136,000 0.19% 610,408
2025-03-03 2025-02-27 0.370 1,491,756 -98,000 0.17% 551,950
2025-02-28 2025-02-26 0.385 1,589,756 +174,000 0.19% 612,056
2025-02-25 2025-02-21 0.490 1,415,756 -26,000 0.17% 693,720
2025-02-24 2025-02-20 0.495 1,441,756 -10,000 0.17% 713,669
2025-02-19 2025-02-17 0.490 1,451,756 -30,000 0.17% 711,360
2025-02-18 2025-02-14 0.495 1,481,756 +20,000 0.17% 733,469
2025-02-14 2025-02-12 0.485 1,461,756 +40,000 0.17% 708,952
2025-02-13 2025-02-11 0.495 1,421,756 -50,000 0.17% 703,769
2025-02-12 2025-02-10 0.520 1,471,756 +50,000 0.17% 765,313
2025-02-11 2025-02-07 0.580 1,421,756 -8,000 0.17% 824,618
2025-02-10 2025-02-06 0.530 1,429,756 -36,000 0.17% 757,771
2025-02-07 2025-02-05 0.550 1,465,756 -18,000 0.17% 806,166
2025-02-06 2025-02-04 0.475 1,483,756 +54,000 0.17% 704,784
2025-02-05 2025-02-03 0.450 1,429,756 -14,000 0.17% 643,390
2025-02-03 2025-01-24 0.440 1,443,756 -78,000 0.17% 635,253
2025-01-27 2025-01-23 0.440 1,521,756 -160,000 0.18% 669,573
2025-01-24 2025-01-22 0.465 1,681,756 +104,000 0.20% 782,017
2025-01-23 2025-01-21 0.450 1,577,756 +34,000 0.19% 709,990
2025-01-22 2025-01-20 0.420 1,543,756 -56,000 0.18% 648,378
2025-01-21 2025-01-17 0.395 1,599,756 -84,000 0.19% 631,904
2025-01-20 2025-01-16 0.435 1,683,756 +74,000 0.20% 732,434
2025-01-17 2025-01-15 0.440 1,609,756 +32,000 0.19% 708,293
2025-01-16 2025-01-14 0.450 1,577,756 -66,000 0.19% 709,990
2025-01-15 2025-01-13 0.465 1,643,756 +112,000 0.20% 764,347
2025-01-14 2025-01-10 0.410 1,531,756 -72,000 0.18% 628,020
2025-01-13 2025-01-09 0.440 1,603,756 -48,000 0.19% 705,653
2025-01-09 2025-01-07 0.640 1,651,756 -120,000 0.20% 1,057,124
2025-01-08 2025-01-06 0.610 1,771,756 -302,000 0.21% 1,080,771
2025-01-07 2025-01-03 0.670 2,073,756 +76,000 0.25% 1,389,417
2025-01-06 2025-01-02 0.730 1,997,756 +472,000 0.24% 1,458,362
2025-01-03 2024-12-31 0.540 1,525,756 +196,000 0.18% 823,908
2025-01-02 2024-12-27 0.520 1,329,756 -210,000 0.16% 691,473
2024-12-30 2024-12-24 0.440 1,539,756 +2,000 0.18% 677,493
2024-12-27 2024-12-20 0.365 1,537,756 -170,000 0.18% 561,281
2024-12-19 2024-12-17 0.340 1,707,756 -74,000 0.20% 580,637
2024-12-18 2024-12-16 0.320 1,781,756 +4,000 0.21% 570,162
2024-12-17 2024-12-13 0.330 1,777,756 -32,000 0.21% 586,659
2024-12-16 2024-12-12 0.355 1,809,756 +8,000 0.21% 642,463
2024-12-13 2024-12-11 0.330 1,801,756 +8,000 0.21% 594,579
2024-12-12 2024-12-10 0.350 1,793,756 +66,000 0.21% 627,815
2024-12-11 2024-12-09 0.300 1,727,756 +2,000 0.21% 518,327
2024-12-10 2024-12-06 0.320 1,725,756 -2,000 0.20% 552,242
2024-12-09 2024-12-05 0.320 1,727,756 -190,000 0.21% 552,882
2024-12-06 2024-12-04 0.350 1,917,756 -184,000 0.23% 671,215
2024-12-05 2024-12-03 0.345 2,101,756 +18,000 0.25% 725,106
2024-12-04 2024-12-02 0.315 2,083,756 -2,000 0.25% 656,383
2024-12-03 2024-11-29 0.305 2,085,756 +20,000 0.25% 636,156
2024-12-02 2024-11-28 0.300 2,065,756 -20,000 0.25% 619,727
2024-11-29 2024-11-27 0.370 2,085,756 -298,000 0.25% 771,730
2024-11-28 2024-11-26 0.235 2,383,756 -2,000 0.28% 560,183
2024-11-27 2024-11-25 0.230 2,385,756 -44,000 0.28% 548,724
2024-11-25 2024-11-21 0.220 2,429,756 -14,000 0.29% 534,546
2024-11-22 2024-11-20 0.225 2,443,756 +14,000 0.29% 549,845
2024-11-21 2024-11-19 0.219 2,429,756 +82,000 0.29% 532,117
2024-11-20 2024-11-18 0.217 2,347,756 -100,000 0.28% 509,463
2024-11-18 2024-11-14 0.200 2,447,756 -44,000 0.29% 489,551
2024-11-15 2024-11-13 0.201 2,491,756 +148,000 0.30% 500,843
2024-11-14 2024-11-12 0.200 2,343,756 +12,000 0.28% 468,751
2024-11-12 2024-11-08 0.210 2,331,756 +16,000 0.28% 489,669
2024-11-11 2024-11-07 0.187 2,315,756 +168,000 0.28% 433,046
2024-11-05 2024-11-01 0.169 2,147,756 -2,000 0.26% 362,971
2024-11-04 2024-10-31 0.163 2,149,756 +20,000 0.26% 350,410
2024-11-01 2024-10-30 0.170 2,129,756 +2,000 0.25% 362,059
2024-10-31 2024-10-29 0.174 2,127,756 +6,000 0.25% 370,230
2024-10-29 2024-10-25 0.179 2,121,756 -102,000 0.25% 379,794
2024-10-28 2024-10-24 0.182 2,223,756 -16,000 0.26% 404,724
2024-10-25 2024-10-23 0.193 2,239,756 +38,000 0.27% 432,273
2024-10-24 2024-10-22 0.196 2,201,756 -74,000 0.26% 431,544
2024-10-23 2024-10-21 0.177 2,275,756 +74,000 0.27% 402,809
2024-10-22 2024-10-18 0.197 2,201,756 -40,000 0.26% 433,746
2024-10-21 2024-10-17 0.171 2,241,756 +70,000 0.27% 383,340
2024-10-18 2024-10-16 0.160 2,171,756 +32,000 0.26% 347,481
2024-10-17 2024-10-15 0.158 2,139,756 +152,000 0.25% 338,081
2024-10-16 2024-10-14 0.185 1,987,756 +54,000 0.24% 367,735
2024-10-15 2024-10-10 0.200 1,933,756 +128,000 0.23% 386,751
2024-10-14 2024-10-09 0.231 1,805,756 -8,000 0.21% 417,130
2024-10-10 2024-10-08 0.247 1,813,756 +88,000 0.22% 447,998
2024-10-09 2024-10-07 0.345 1,725,756 +238,000 0.20% 595,386
2024-10-08 2024-10-04 0.445 1,487,756 +120,000 0.18% 662,051
2024-10-07 2024-10-03 0.375 1,367,756 -220,000 0.16% 512,908
2024-10-04 2024-10-02 0.147 1,587,756 -208,000 0.19% 233,400
2024-07-23 2024-07-19 0.115 1,795,756 -20,000 0.21% 206,512
2024-07-18 2024-07-16 0.082 1,815,756 -164,000 0.22% 148,892
2024-04-16 2024-04-12 0.088 1,979,756 -4,000 0.24% 174,219
2024-04-12 2024-04-10 0.088 1,983,756 +4,000 0.24% 174,571
2024-03-06 2024-03-04 0.124 1,979,756 -2,000 0.24% 245,490
2024-02-23 2024-02-21 0.131 1,981,756 -32,000 0.24% 259,610
2024-02-20 2024-02-16 0.132 2,013,756 -96,000 0.24% 265,816
2024-01-30 2024-01-26 0.140 2,109,756 +10,000 0.25% 295,366
2024-01-29 2024-01-25 0.122 2,099,756 -80,000 0.25% 256,170
2024-01-11 2024-01-09 0.187 2,179,756 +10,000 0.26% 407,614
2024-01-10 2024-01-08 0.189 2,169,756 +32,000 0.26% 410,084
2024-01-09 2024-01-05 0.183 2,137,756 +2,000 0.25% 391,209
2024-01-08 2024-01-04 0.183 2,135,756 -18,000 0.25% 390,843
2023-12-28 2023-12-22 0.091 2,153,756 -10,000 0.26% 195,992
2023-12-27 2023-12-21 0.082 2,163,756 -134,000 0.26% 177,428
2023-12-21 2023-12-19 0.074 2,297,756 +2,000 0.27% 170,034
2023-12-13 2023-12-11 0.062 2,295,756 +28,000 0.27% 142,337
2023-12-08 2023-12-06 0.070 2,267,756 -2,000 0.27% 158,743
2023-12-07 2023-12-05 0.065 2,269,756 -36,000 0.27% 147,534
2023-11-24 2023-11-22 0.069 2,305,756 -8,000 0.27% 159,097
2023-10-05 2023-10-03 0.082 2,313,756 +4,000 0.27% 189,728
2023-09-22 2023-09-20 0.075 2,309,756 -194,000 0.27% 173,232
2023-09-20 2023-09-18 0.086 2,503,756 -98,000 0.30% 215,323
2023-08-25 2023-08-23 0.080 2,601,756 +292,000 0.31% 208,140
2023-08-18 2023-08-16 0.088 2,309,756 +100,000 0.27% 203,259
2023-08-17 2023-08-15 0.088 2,209,756 +42,000 0.26% 194,459
2023-08-16 2023-08-14 0.090 2,167,756 +142,000 0.26% 195,098
2023-08-14 2023-08-10 0.121 2,025,756 +18,000 0.24% 245,116
2023-07-18 2023-07-13 0.170 2,007,756 +60,000 0.24% 341,319
2023-06-16 2023-06-14 0.161 1,947,756 -40,000 0.23% 313,589
2023-06-01 2023-05-30 0.173 1,987,756 -2,000 0.24% 343,882
2023-05-25 2023-05-23 0.156 1,989,756 -230,000 0.24% 310,402
2023-05-02 2023-04-27 0.178 2,219,756 -26,000 0.26% 395,117
2023-04-26 2023-04-24 0.173 2,245,756 +12,000 0.27% 388,516
2023-04-24 2023-04-20 0.160 2,233,756 +40,000 0.27% 357,401
2023-04-21 2023-04-19 0.172 2,193,756 -4,000 0.26% 377,326
2023-04-06 2023-04-03 0.175 2,197,756 -10,000 0.26% 384,607
2023-04-03 2023-03-30 0.165 2,207,756 -1,000 0.26% 364,280
2023-02-10 2023-02-08 0.181 2,208,756 +176,000 0.26% 399,785
2023-01-19 2023-01-17 0.198 2,032,756 -16,000 0.24% 402,486
2023-01-17 2023-01-13 0.200 2,048,756 -36,000 0.24% 409,751
2023-01-16 2023-01-12 0.211 2,084,756 -160,000 0.25% 439,884
2023-01-04 2022-12-30 0.177 2,244,756 +20,000 0.27% 397,322
2022-12-23 2022-12-21 0.185 2,224,756 +20,000 0.26% 411,580
2022-12-16 2022-12-14 0.190 2,204,756 +68,000 0.26% 418,904
2022-12-15 2022-12-13 0.199 2,136,756 +20,000 0.25% 425,214
2022-11-29 2022-11-25 0.195 2,116,756 +36,000 0.25% 412,767
2022-11-23 2022-11-21 0.219 2,080,756 -4,000 0.25% 455,686
2022-11-10 2022-11-08 0.205 2,084,756 +20 0.25% 427,375
2022-11-08 2022-11-04 0.213 2,084,736 +38,000 0.25% 444,049
2022-10-31 2022-10-27 0.205 2,046,736 +24,000 0.24% 419,581
2022-10-28 2022-10-26 0.226 2,022,736 +2,000 0.24% 457,138
2022-10-20 2022-10-18 0.220 2,020,736 -50,000 0.24% 444,562
2022-09-13 2022-09-08 0.230 2,070,736 +44,000 0.25% 476,269
2022-09-06 2022-09-02 0.239 2,026,736 +14,000 0.24% 484,390
2022-08-05 2022-08-03 0.240 2,012,736 +16,000 0.24% 483,057
2022-08-04 2022-08-02 0.242 1,996,736 +30,000 0.24% 483,210
2022-07-15 2022-07-13 0.260 1,966,736 -20,000 0.23% 511,351
2022-07-11 2022-07-07 0.265 1,986,736 -2,000 0.24% 526,485
2022-06-23 2022-06-21 0.260 1,988,736 -50,000 0.24% 517,071
2022-06-21 2022-06-17 0.250 2,038,736 -14,000 0.24% 509,684
2022-06-16 2022-06-14 0.255 2,052,736 -100,000 0.24% 523,448
2022-06-15 2022-06-13 0.255 2,152,736 -164,000 0.26% 548,948
2022-06-14 2022-06-10 0.265 2,316,736 -500 0.28% 613,935
2022-06-13 2022-06-09 0.265 2,317,236 +30,000 0.28% 614,068
2022-06-10 2022-06-08 0.255 2,287,236 +96,000 0.27% 583,245
2022-06-02 2022-05-31 0.255 2,191,236 +74,000 0.26% 558,765
2022-05-23 2022-05-19 0.265 2,117,236 -18,000 0.25% 561,068
2022-05-10 2022-05-05 0.275 2,135,236 +134,000 0.25% 587,190
2022-05-03 2022-04-28 0.275 2,001,236 +34,000 0.24% 550,340
2022-04-29 2022-04-27 0.270 1,967,236 +26,000 0.23% 531,154
2022-04-26 2022-04-22 0.265 1,941,236 +24,000 0.23% 514,428
2022-04-12 2022-04-08 0.290 1,917,236 -20,000 0.23% 555,998
2022-04-08 2022-04-06 0.280 1,937,236 +48,000 0.23% 542,426
2022-04-04 2022-03-31 0.285 1,889,236 -88,000 0.22% 538,432
2022-04-01 2022-03-30 0.295 1,977,236 +40,000 0.23% 583,285
2022-03-25 2022-03-23 0.285 1,937,236 +196,000 0.23% 552,112
2022-03-24 2022-03-22 0.285 1,741,236 -20,000 0.21% 496,252
2022-03-22 2022-03-18 0.265 1,761,236 +100,000 0.21% 466,728
2022-03-21 2022-03-17 0.265 1,661,236 -460,000 0.20% 440,228
2022-03-18 2022-03-16 0.260 2,121,236 -70,000 0.25% 551,521
2022-03-17 2022-03-15 0.245 2,191,236 +91,000 0.26% 536,853
2022-03-15 2022-03-11 0.280 2,100,236 -24,000 0.25% 588,066
2022-03-14 2022-03-10 0.285 2,124,236 -6,000 0.25% 605,407
2022-03-11 2022-03-09 0.285 2,130,236 +232,000 0.25% 607,117
2022-03-10 2022-03-08 0.335 1,898,236 +170,250 0.23% 635,909
2022-03-09 2022-03-07 0.260 1,727,986 +54,000 0.21% 449,276
2022-03-07 2022-03-03 0.280 1,673,986 -38,000 0.20% 468,716
2022-03-04 2022-03-02 0.280 1,711,986 -2,000 0.20% 479,356
2022-02-28 2022-02-24 0.270 1,713,986 -40,000 0.20% 462,776
2022-02-25 2022-02-23 0.265 1,753,986 -74,000 0.21% 464,806
2022-01-26 2022-01-24 0.260 1,827,986 -80,000 0.22% 475,276
2022-01-14 2022-01-12 0.260 1,907,986 -40,000 0.23% 496,076
2022-01-13 2022-01-11 0.255 1,947,986 +40,000 0.23% 496,736
2022-01-05 2022-01-03 0.265 1,907,986 -8,000 0.23% 505,616
2022-01-03 2021-12-29 0.265 1,915,986 +30,000 0.23% 507,736
2021-12-30 2021-12-28 0.270 1,885,986 -100,000 0.22% 509,216
2021-12-29 2021-12-24 0.260 1,985,986 +20,000 0.24% 516,356
2021-12-21 2021-12-17 0.265 1,965,986 -26,000 0.23% 520,986
2021-12-20 2021-12-16 0.260 1,991,986 -4,000 0.24% 517,916
2021-12-16 2021-12-14 0.265 1,995,986 -20,000 0.24% 528,936
2021-12-15 2021-12-13 0.250 2,015,986 +90,000 0.24% 503,996
2021-12-14 2021-12-10 0.255 1,925,986 +100,000 0.23% 491,126
2021-12-07 2021-12-03 0.255 1,825,986 +84,000 0.22% 465,626
2021-12-06 2021-12-02 0.280 1,741,986 +80,000 0.21% 487,756
2021-12-02 2021-11-30 0.270 1,661,986 -4,000 0.20% 448,736
2021-12-01 2021-11-29 0.265 1,665,986 -110,000 0.20% 441,486
2021-11-30 2021-11-26 0.265 1,775,986 -86,000 0.21% 470,636
2021-11-29 2021-11-25 0.270 1,861,986 +6,000 0.22% 502,736
2021-11-26 2021-11-24 0.265 1,855,986 +18,000 0.22% 491,836
2021-11-22 2021-11-18 0.290 1,837,986 +32,000 0.22% 533,016
2021-11-17 2021-11-15 0.290 1,805,986 +32,000 0.21% 523,736
2021-11-15 2021-11-11 0.280 1,773,986 +2,000 0.21% 496,716
2021-11-11 2021-11-09 0.275 1,771,986 +18,000 0.21% 487,296
2021-10-29 2021-10-27 0.315 1,753,986 +40,000 0.21% 552,506
2021-10-26 2021-10-22 0.320 1,713,986 +40,000 0.20% 548,476
2021-10-25 2021-10-21 0.320 1,673,986 +30,000 0.20% 535,676
2021-10-21 2021-10-19 0.335 1,643,986 -16,000 0.20% 550,735
2021-10-20 2021-10-18 0.330 1,659,986 -54,000 0.20% 547,795
2021-10-19 2021-10-15 0.320 1,713,986 +44,000 0.20% 548,476
2021-10-18 2021-10-12 0.320 1,669,986 +26,000 0.20% 534,396
2021-10-15 2021-10-11 0.330 1,643,986 -100,000 0.20% 542,515
2021-10-12 2021-10-08 0.330 1,743,986 -36,000 0.21% 575,515
2021-10-11 2021-10-07 0.340 1,779,986 +158,000 0.21% 605,195
2021-10-08 2021-10-06 0.360 1,621,986 -126,000 0.19% 583,915
2021-10-07 2021-10-05 0.330 1,747,986 +508,000 0.21% 576,835
2021-09-28 2021-09-24 0.260 1,239,986 -8,000 0.15% 322,396
2021-09-27 2021-09-23 0.270 1,247,986 +40,000 0.15% 336,956
2021-09-21 2021-09-17 0.285 1,207,986 +22,000 0.14% 344,276
2021-09-20 2021-09-16 0.315 1,185,986 -318,000 0.14% 373,586
2021-09-07 2021-09-03 0.250 1,503,986 -10,000 0.18% 375,996
2021-08-25 2021-08-23 0.255 1,513,986 -250 0.18% 386,066
2021-08-24 2021-08-20 0.255 1,514,236 +20,000 0.18% 386,130
2021-08-20 2021-08-18 0.285 1,494,236 -26,000 0.18% 425,857
2021-08-18 2021-08-16 0.270 1,520,236 -14,000 0.18% 410,464
2021-08-13 2021-08-11 0.250 1,534,236 +26,120 0.18% 383,559
2021-07-30 2021-07-28 0.250 1,508,116 -50,000 0.18% 377,029
2021-07-29 2021-07-27 0.249 1,558,116 +56,000 0.19% 387,971
2021-07-13 2021-07-09 0.275 1,502,116 -40,000 0.18% 413,082
2021-07-12 2021-07-08 0.270 1,542,116 +40,000 0.18% 416,371
2021-07-06 2021-07-02 0.265 1,502,116 +6,000 0.18% 398,061
2021-07-05 2021-06-30 0.260 1,496,116 -8,000 0.18% 388,990
2021-06-29 2021-06-25 0.260 1,504,116 -6,000 0.18% 391,070
2021-06-28 2021-06-24 0.260 1,510,116 -140,000 0.18% 392,630
2021-06-24 2021-06-22 0.285 1,650,116 -30,000 0.20% 470,283
2021-06-22 2021-06-18 0.280 1,680,116 +140,000 0.20% 470,432
2021-06-21 2021-06-17 0.275 1,540,116 +130,000 0.18% 423,532
2021-06-18 2021-06-16 0.270 1,410,116 +18,000 0.17% 380,731
2021-06-08 2021-06-04 0.290 1,392,116 -6,000 0.17% 403,714
2021-06-07 2021-06-03 0.295 1,398,116 -32,500 0.17% 412,444
2021-06-01 2021-05-28 0.275 1,430,616 +8,000 0.17% 393,419
2021-05-27 2021-05-25 0.275 1,422,616 -10,000 0.17% 391,219
2021-05-26 2021-05-24 0.280 1,432,616 -10,000 0.17% 401,132
2021-05-21 2021-05-18 0.285 1,442,616 -10,000 0.17% 411,146
2021-05-20 2021-05-17 0.280 1,452,616 +20,000 0.17% 406,732
2021-05-18 2021-05-14 0.280 1,432,616 -14,000 0.17% 401,132
2021-05-17 2021-05-13 0.265 1,446,616 +2,000 0.17% 383,353
2021-05-14 2021-05-12 0.265 1,444,616 +26,000 0.17% 382,823
2021-05-12 2021-05-10 0.280 1,418,616 +120,000 0.17% 397,212
2021-05-04 2021-04-30 0.280 1,298,616 +40,000 0.15% 363,612
2021-05-03 2021-04-29 0.285 1,258,616 -100,000 0.15% 358,706
2021-04-30 2021-04-28 0.295 1,358,616 +100,000 0.16% 400,792
2021-04-28 2021-04-26 0.300 1,258,616 +10,000 0.15% 377,585
2021-04-19 2021-04-15 0.290 1,248,616 +30,000 0.15% 362,099
2021-03-23 2021-03-19 0.340 1,218,616 -4,000 0.14% 414,329
2021-03-22 2021-03-18 0.340 1,222,616 +26,000 0.15% 415,689
2021-03-18 2021-03-16 0.360 1,196,616 -80,000 0.14% 430,782
2021-03-16 2021-03-12 0.350 1,276,616 -10,000 0.15% 446,816
2021-03-12 2021-03-10 0.340 1,286,616 +30,000 0.15% 437,449
2021-03-11 2021-03-09 0.365 1,256,616 +2,000 0.15% 458,665
2021-03-10 2021-03-08 0.350 1,254,616 -42,000 0.15% 439,116
2021-03-09 2021-03-05 0.380 1,296,616 +153,000 0.15% 492,714
2021-03-05 2021-03-03 0.300 1,143,616 -10,000 0.14% 343,085
2021-03-01 2021-02-25 0.290 1,153,616 -50,000 0.14% 334,549
2021-02-26 2021-02-24 0.290 1,203,616 -40,000 0.14% 349,049
2021-02-25 2021-02-23 0.300 1,243,616 +70,000 0.15% 373,085
2021-02-19 2021-02-17 0.300 1,173,616 -4,000 0.14% 352,085
2021-02-18 2021-02-16 0.320 1,177,616 -136,000 0.14% 376,837
2021-02-17 2021-02-11 0.255 1,313,616 +92,000 0.16% 334,972
2021-02-10 2021-02-08 0.250 1,221,616 -22,000 0.15% 305,404
2021-02-08 2021-02-04 0.255 1,243,616 -20,000 0.15% 317,122
2021-02-05 2021-02-03 0.249 1,263,616 -20,000 0.15% 314,640
2021-02-02 2021-01-29 0.246 1,283,616 -56,000 0.15% 315,770
2021-01-29 2021-01-27 0.250 1,339,616 -60,000 0.16% 334,904
2021-01-28 2021-01-26 0.247 1,399,616 -10,000 0.17% 345,705
2021-01-27 2021-01-25 0.248 1,409,616 -114,000 0.17% 349,585
2021-01-26 2021-01-22 0.250 1,523,616 +20,000 0.18% 380,904
2021-01-21 2021-01-19 0.255 1,503,616 +8,000 0.18% 383,422
2021-01-18 2021-01-14 0.260 1,495,616 +2,000 0.18% 388,860
2021-01-15 2021-01-13 0.265 1,493,616 +8,000 0.18% 395,808
2021-01-14 2021-01-12 0.270 1,485,616 -20,000 0.18% 401,116
2021-01-06 2021-01-04 0.285 1,505,616 +19,000 0.18% 429,101
2021-01-05 2020-12-31 0.280 1,486,616 -14,000 0.18% 416,252
2020-12-30 2020-12-28 0.280 1,500,616 +6,000 0.18% 420,172
2020-12-28 2020-12-22 0.310 1,494,616 -22,000 0.18% 463,331
2020-12-23 2020-12-21 0.315 1,516,616 -42,000 0.18% 477,734
2020-12-22 2020-12-18 0.310 1,558,616 +10,000 0.19% 483,171
2020-12-21 2020-12-17 0.260 1,548,616 +50,000 0.18% 402,640
2020-12-17 2020-12-15 0.275 1,498,616 -66,000 0.18% 412,119
2020-12-16 2020-12-14 0.300 1,564,616 -78,000 0.19% 469,385
2020-12-15 2020-12-11 0.325 1,642,616 -148,000 0.20% 533,850
2020-12-14 2020-12-10 0.355 1,790,616 -20,000 0.21% 635,669
2020-12-11 2020-12-09 0.360 1,810,616 +228,000 0.22% 651,822
2020-12-10 2020-12-08 0.450 1,582,616 +515,855 0.19% 712,177
2020-12-09 2020-12-07 0.300 1,066,761 -306,000 0.17% 320,028
2020-12-07 2020-12-03 0.250 1,372,761 -44,000 0.22% 343,190
2020-12-04 2020-12-02 0.216 1,416,761 -100,000 0.23% 306,020
2020-12-01 2020-11-27 0.221 1,516,761 -96,000 0.25% 335,204
2020-11-30 2020-11-26 0.212 1,612,761 -8,000 0.26% 341,905
2020-11-27 2020-11-25 0.236 1,620,761 -24,000 0.26% 382,500
2020-11-25 2020-11-23 0.250 1,644,761 +178,000 0.27% 411,190
2020-11-24 2020-11-20 0.240 1,466,761 +94,000 0.24% 352,023
2020-11-16 2020-11-12 0.222 1,372,761 -86,000 0.22% 304,753
2020-11-12 2020-11-10 0.206 1,458,761 -42,000 0.24% 300,505
2020-11-11 2020-11-09 0.200 1,500,761 +42,000 0.25% 300,152
2020-11-05 2020-11-03 0.194 1,458,761 +80,000 0.24% 283,000
2020-11-02 2020-10-29 0.195 1,378,761 +9,171 0.23% 269,271
2020-10-27 2020-10-22 0.183 1,369,590 -21,853 0.23% 250,935
2020-10-21 2020-10-19 0.159 1,391,443 +121,188 0.23% 221,320
2020-09-30 2020-09-28 0.177 1,270,255 -14,900 0.21% 225,062
2020-09-22 2020-09-18 0.191 1,285,155 -7,947 0.21% 245,815
2020-09-21 2020-09-17 0.185 1,293,102 +99,335 0.21% 239,524
2020-09-18 2020-09-16 0.186 1,193,767 +91,388 0.20% 222,326
2020-09-11 2020-09-09 0.240 1,102,379 -1,987 0.18% 264,123
2020-09-10 2020-09-08 0.216 1,104,366 +1,987 0.18% 239,029
2020-08-06 2020-08-04 0.262 1,102,379 -41,721 0.18% 288,538
2020-07-28 2020-07-24 0.312 1,144,100 +9,934 0.19% 357,046
2020-07-27 2020-07-23 0.277 1,134,166 -294,031 0.19% 313,984
2020-07-24 2020-07-22 0.312 1,428,197 -220,523 0.23% 445,706
2020-07-21 2020-07-17 0.342 1,648,720 +41,720 0.27% 564,319
2020-07-13 2020-07-09 0.342 1,607,000 +254,297 0.26% 550,039
2020-07-08 2020-07-06 0.383 1,352,703 +119 0.22% 517,469
2020-06-22 2020-06-18 0.393 1,352,584 -45,694 0.22% 531,040
2020-06-17 2020-06-15 0.383 1,398,278 +80 0.23% 534,904
2020-06-15 2020-06-11 0.357 1,398,198 +9,933 0.23% 499,684
2020-05-21 2020-05-19 0.372 1,388,265 +15,894 0.23% 517,098
2020-05-19 2020-05-15 0.337 1,372,371 +29,800 0.23% 462,823
2020-05-12 2020-05-08 0.362 1,342,571 +3,974 0.22% 486,562
2020-05-08 2020-05-06 0.403 1,338,597 +27,814 0.22% 539,024
2020-04-28 2020-04-24 0.523 1,310,783 +2,980 0.22% 686,171
2020-03-31 2020-03-27 0.594 1,307,803 +3,973 0.22% 776,771
2020-03-06 2020-03-04 0.644 1,303,830 -1,242 0.21% 840,039
2020-02-05 2020-02-03 0.664 1,305,072 -49,667 0.21% 867,115
2020-02-04 2020-01-31 0.685 1,354,739 +49,667 0.22% 927,391
2020-01-30 2020-01-24 0.715 1,305,072 +70,528 0.21% 932,806
2020-01-29 2020-01-22 0.705 1,234,544 +7,947 0.20% 869,968
2020-01-22 2020-01-20 0.765 1,226,597 +25,827 0.20% 938,456
2020-01-10 2020-01-08 0.846 1,200,770 -27,814 0.20% 1,015,401
2020-01-08 2020-01-06 0.654 1,228,584 +23,840 0.20% 803,927
2020-01-02 2019-12-27 0.725 1,204,744 -1,986 0.20% 873,224
2019-12-30 2019-12-24 0.705 1,206,730 +9,933 0.20% 850,368
2019-12-12 2019-12-10 0.755 1,196,797 -9,933 0.20% 903,608
2019-12-11 2019-12-09 0.695 1,206,730 +9,933 0.20% 838,219
2019-11-27 2019-11-25 0.705 1,196,797 +4,967 0.20% 843,368
2019-11-20 2019-11-18 0.674 1,191,830 -10,529 0.20% 803,873
2019-11-11 2019-11-07 0.846 1,202,359 -1,987 0.20% 1,016,745
2019-11-05 2019-11-01 0.775 1,204,346 -1,987 0.20% 933,556
2019-11-04 2019-10-31 0.775 1,206,333 +1,987 0.20% 935,097
2019-10-14 2019-10-10 0.795 1,204,346 -3,974 0.20% 957,805
2019-10-02 2019-09-27 0.785 1,208,320 +249 0.20% 948,801
2019-09-30 2019-09-26 0.775 1,208,071 +17,880 0.20% 936,444
2019-09-20 2019-09-18 0.765 1,190,191 +35,761 0.20% 910,602
2019-09-11 2019-09-09 0.765 1,154,430 -19,867 0.19% 883,242
2019-08-30 2019-08-28 0.836 1,174,297 +9,933 0.19% 981,193
2019-08-26 2019-08-22 0.906 1,164,364 +9,934 0.19% 1,054,945
2019-08-15 2019-08-13 1.007 1,154,430 +29,204 0.19% 1,162,161
2019-08-05 2019-08-01 1.007 1,125,226 -9,933 0.19% 1,132,761
2019-08-01 2019-07-30 1.007 1,135,159 -497 0.19% 1,142,761
2019-07-29 2019-07-25 1.128 1,135,656 -18,874 0.19% 1,280,452
2019-07-18 2019-07-16 1.258 1,154,530 -19,867 0.19% 1,452,827
2019-07-17 2019-07-15 1.128 1,174,397 +17,136 0.19% 1,324,133
2019-07-16 2019-07-12 1.258 1,157,261 -4,967 0.19% 1,456,263
2019-07-11 2019-07-09 1.391 1,162,228 +1,390 0.19% 1,616,296
2019-07-10 2019-07-08 1.470 1,160,838 +760 0.19% 1,706,612
2019-07-09 2019-07-05 1.768 1,160,078 +32,265 0.71% 2,051,203
2019-07-08 2019-07-04 2.066 1,127,813 -34,983 0.69% 2,330,247
2019-06-27 2019-06-25 1.907 1,162,796 -3,121 0.71% 2,217,718
2019-06-25 2019-06-21 1.927 1,165,917 -14,547 0.71% 2,246,833
2019-06-19 2019-06-17 1.848 1,180,464 +14,547 0.72% 2,181,058
2019-06-13 2019-06-11 2.086 1,165,917 -5,587 0.71% 2,432,139
2019-06-06 2019-06-04 1.947 1,171,504 -11,275 0.72% 2,280,874
2019-05-31 2019-05-29 2.026 1,182,779 -54,563 0.72% 2,396,819
2019-05-27 2019-05-23 1.828 1,237,342 -3,272 0.76% 2,261,565
2019-05-24 2019-05-22 1.927 1,240,614 -50 0.76% 2,390,781
2019-05-21 2019-05-17 1.828 1,240,664 +151 0.76% 2,267,637
2019-05-20 2019-05-16 1.927 1,240,513 -78,069 0.76% 2,390,587
2019-05-17 2019-05-15 1.947 1,318,582 +64,026 0.81% 2,567,229
2019-05-16 2019-05-14 1.907 1,254,556 -10,671 0.77% 2,392,725
2019-05-15 2019-05-10 1.887 1,265,227 -3,020 0.77% 2,387,941
2019-05-14 2019-05-09 1.887 1,268,247 -10,067 0.78% 2,393,640
2019-05-10 2019-05-08 1.867 1,278,314 -5,034 0.78% 2,387,244
2019-05-08 2019-05-06 1.808 1,283,348 -1,510 0.79% 2,320,157
2019-05-07 2019-05-03 1.927 1,284,858 -1,510 0.79% 2,476,044
2019-05-03 2019-04-30 1.927 1,286,368 +3,272 0.79% 2,478,954
2019-05-02 2019-04-29 1.947 1,283,096 -2,517 0.79% 2,498,140
2019-04-29 2019-04-25 2.007 1,285,613 -503 0.79% 2,579,664
2019-04-26 2019-04-24 1.987 1,286,116 -7,047 0.79% 2,555,122
2019-04-25 2019-04-23 2.007 1,293,163 -180,904 0.79% 2,594,813
2019-04-24 2019-04-18 2.086 1,474,067 -12,785 0.90% 3,074,950
2019-04-23 2019-04-17 2.245 1,486,852 +264,107 0.91% 3,337,933
2019-02-15 2019-02-13 2.424 1,222,745 +5,587 0.75% 2,963,652
2019-02-14 2019-02-12 2.523 1,217,158 -2,416 0.75% 3,071,016
2019-02-13 2019-02-11 2.821 1,219,574 -41,878 0.75% 3,440,551
2019-01-18 2019-01-16 1.728 1,261,452 -2,215 0.77% 2,180,326
2019-01-17 2019-01-15 1.808 1,263,667 -1,007 0.77% 2,284,575
2019-01-11 2019-01-09 1.987 1,264,674 -3,020 0.77% 2,512,523
2019-01-09 2019-01-07 1.887 1,267,694 +252 0.78% 2,392,597
2019-01-08 2019-01-04 1.947 1,267,442 -13,691 0.78% 2,467,662
2019-01-03 2018-12-31 1.987 1,281,133 +1,007 0.78% 2,545,222
2019-01-02 2018-12-27 1.967 1,280,126 +50 0.78% 2,517,789
2018-12-28 2018-12-24 2.165 1,280,076 -10,067 0.78% 2,772,003
2018-12-20 2018-12-18 2.086 1,290,143 -12,835 0.79% 2,691,278
2018-12-19 2018-12-17 2.086 1,302,978 -10,822 0.80% 2,718,053
2018-12-18 2018-12-14 1.887 1,313,800 +12,835 0.80% 2,479,615
2018-12-14 2018-12-12 2.086 1,300,965 +10,067 0.80% 2,713,853
2018-12-13 2018-12-11 2.205 1,290,898 -53,556 0.79% 2,846,731
2018-12-12 2018-12-10 2.126 1,344,454 -12,584 0.82% 2,857,993
2018-12-11 2018-12-07 2.086 1,357,038 +101 0.83% 2,830,823
2018-12-06 2018-12-04 2.066 1,356,937 -3,020 0.83% 2,803,654
2018-12-05 2018-12-03 2.086 1,359,957 -5,034 0.83% 2,836,913
2018-12-04 2018-11-30 2.146 1,364,991 -28,489 0.84% 2,928,768
2018-12-03 2018-11-29 1.987 1,393,480 -13,440 0.85% 2,768,421
2018-11-30 2018-11-28 1.987 1,406,920 -2,567 0.86% 2,795,123
2018-11-29 2018-11-27 1.947 1,409,487 +32,315 0.86% 2,744,218
2018-11-28 2018-11-26 2.146 1,377,172 +284,442 0.84% 2,954,904
2018-11-27 2018-11-23 1.987 1,092,730 +350,079 0.67% 2,170,923
2018-11-26 2018-11-22 1.689 742,651 -39,261 0.45% 1,254,109
2018-11-23 2018-11-21 1.649 781,912 -9,061 0.48% 1,289,340
2018-11-20 2018-11-16 1.689 790,973 -5,033 0.48% 1,335,710
2018-11-13 2018-11-09 1.609 796,006 -36,141 0.49% 1,280,952
2018-11-08 2018-11-06 1.629 832,147 -37,499 0.51% 1,355,643
2018-11-06 2018-11-02 1.589 869,646 -20,134 0.53% 1,382,178
2018-11-05 2018-11-01 1.569 889,780 -10,067 0.54% 1,396,501
2018-11-02 2018-10-31 1.569 899,847 -1,208 0.55% 1,412,301
2018-10-31 2018-10-29 1.550 901,055 -1,007 0.55% 1,396,296
2018-10-30 2018-10-26 1.589 902,062 -2,013 0.55% 1,433,699
2018-10-29 2018-10-25 1.569 904,075 -3,020 0.55% 1,418,937
2018-10-26 2018-10-24 1.569 907,095 +654 0.56% 1,423,677
2018-10-25 2018-10-23 1.589 906,441 +2,517 0.55% 1,440,658
2018-10-24 2018-10-22 1.629 903,924 -1,510 0.55% 1,472,574
2018-10-19 2018-10-16 1.748 905,434 -3,775 0.55% 1,582,964
2018-10-18 2018-10-15 1.689 909,209 +705 0.56% 1,535,374
2018-10-16 2018-10-12 1.728 908,504 -3,776 0.56% 1,570,282
2018-10-15 2018-10-11 1.569 912,280 +5,034 0.56% 1,431,814
2018-10-12 2018-10-10 1.788 907,246 -5,537 0.56% 1,622,180
2018-10-11 2018-10-09 1.748 912,783 -5,033 0.56% 1,595,812
2018-10-10 2018-10-08 1.788 917,816 -16,208 0.56% 1,641,079
2018-10-09 2018-10-05 1.828 934,024 -65,435 0.57% 1,707,172
2018-10-05 2018-10-03 1.748 999,459 -6,947 0.61% 1,747,347
2018-10-04 2018-10-02 1.709 1,006,406 +6,544 0.62% 1,719,504
2018-10-03 2018-09-28 1.788 999,862 +4,027 0.61% 1,787,780
2018-09-27 2018-09-24 1.788 995,835 +28,187 0.61% 1,780,579
2018-09-26 2018-09-21 1.987 967,648 -89,495 0.59% 1,922,423
2018-09-24 2018-09-20 1.848 1,057,143 +2,517 0.65% 1,953,206
2018-09-21 2018-09-19 1.887 1,054,626 -21,443 0.65% 1,990,460
2018-09-20 2018-09-18 1.907 1,076,069 -68,556 0.66% 2,052,309
2018-09-19 2018-09-17 2.066 1,144,625 -94,126 0.70% 2,364,983
2018-09-18 2018-09-14 2.146 1,238,751 -42,835 0.76% 2,657,904
2018-09-17 2018-09-13 2.046 1,281,586 -22,047 0.78% 2,622,506
2018-09-14 2018-09-12 2.086 1,303,633 -70,469 0.80% 2,719,419
2018-09-13 2018-09-11 2.007 1,374,102 +10,067 0.84% 2,757,222
2018-09-12 2018-09-10 1.987 1,364,035 +12,584 0.83% 2,709,923
2018-09-11 2018-09-07 2.086 1,351,451 -2,869 0.83% 2,819,169
2018-09-10 2018-09-06 2.086 1,354,320 +10,067 0.83% 2,825,154
2018-09-07 2018-09-05 2.185 1,344,253 -130,871 0.82% 2,937,685
2018-09-06 2018-09-04 1.927 1,475,124 -11,929 0.90% 2,842,705
2018-09-05 2018-09-03 1.808 1,487,053 -2,517 0.91% 2,688,434
2018-09-04 2018-08-31 1.808 1,489,570 +8,406 0.91% 2,692,984
2018-09-03 2018-08-30 1.947 1,481,164 +10,067 0.91% 2,883,770
2018-08-31 2018-08-29 2.026 1,471,097 -15,151 0.90% 2,981,075
2018-08-30 2018-08-28 2.046 1,486,248 -7,449 0.91% 3,041,305
2018-08-29 2018-08-27 1.967 1,493,697 -1,359 0.91% 2,937,847
2018-08-27 2018-08-23 1.987 1,495,056 -79,529 0.92% 2,970,222
2018-08-24 2018-08-22 2.066 1,574,585 -90,804 0.96% 3,253,351
2018-08-23 2018-08-21 2.126 1,665,389 -7,097 1.02% 3,540,226
2018-08-22 2018-08-20 1.887 1,672,486 -23,607 1.02% 3,156,586
2018-08-21 2018-08-17 1.887 1,696,093 -179,343 1.04% 3,201,140
2018-08-20 2018-08-16 2.126 1,875,436 -318,217 1.15% 3,986,736
2018-08-17 2018-08-15 2.821 2,193,653 -48,926 1.34% 6,188,533
2018-08-13 2018-08-09 1.629 2,242,579 -654 1.37% 3,653,365
2018-08-10 2018-08-08 1.589 2,243,233 -14,094 1.37% 3,565,298
2018-08-09 2018-08-07 1.291 2,257,327 -25,670 1.38% 2,915,005
2018-08-08 2018-08-06 1.311 2,282,997 +65,838 1.40% 2,993,510
2018-08-06 2018-08-02 1.550 2,217,159 +10,066 1.36% 3,435,761
2018-08-03 2018-08-01 1.689 2,207,093 -1,006 1.35% 3,727,100
2018-08-02 2018-07-31 1.768 2,208,099 +1,006 1.35% 3,904,272
2018-08-01 2018-07-30 1.788 2,207,093 +1,460 1.35% 3,946,341
2018-07-27 2018-07-25 1.828 2,205,633 +16,762 1.35% 4,031,369
2018-07-26 2018-07-24 1.887 2,188,871 +5,033 1.34% 4,131,191
2018-07-24 2018-07-20 2.066 2,183,838 +5,034 1.34% 4,512,168
2018-07-23 2018-07-19 2.126 2,178,804 +453 1.33% 4,631,625
2018-07-17 2018-07-13 2.007 2,178,351 -26,074 1.33% 4,370,999
2018-07-13 2018-07-11 2.126 2,204,425 +8,054 1.35% 4,686,089
2018-07-12 2018-07-10 2.265 2,196,371 -5,688 1.34% 4,974,415
2018-07-11 2018-07-09 2.066 2,202,059 +3,674 1.35% 4,549,815
2018-07-10 2018-07-06 2.146 2,198,385 +12,584 1.35% 4,716,925
2018-07-09 2018-07-05 2.245 2,185,801 -9,312 1.34% 4,907,051
2018-07-06 2018-07-04 2.324 2,195,113 +4,832 1.34% 5,102,397
2018-07-03 2018-06-28 2.285 2,190,281 +1,510 1.34% 5,004,136
2018-06-28 2018-06-26 2.483 2,188,771 -1,006 1.34% 5,435,529
2018-06-27 2018-06-25 2.384 2,189,777 -47,315 1.34% 5,220,506
2018-06-25 2018-06-21 2.742 2,237,092 +4,832 1.37% 6,133,303
2018-06-20 2018-06-15 2.881 2,232,260 -9,866 1.37% 6,430,493
2018-06-19 2018-06-14 2.781 2,242,126 -5,536 1.37% 6,236,193
2018-06-15 2018-06-13 2.762 2,247,662 -5,034 1.38% 6,206,936
2018-06-14 2018-06-12 2.722 2,252,696 -5,084 1.38% 6,131,329
2018-06-13 2018-06-11 2.742 2,257,780 -29,748 1.38% 6,190,022
2018-06-11 2018-06-07 2.483 2,287,528 -4,026 1.40% 5,680,779
2018-06-07 2018-06-05 2.543 2,291,554 -604 1.40% 5,827,356
2018-06-06 2018-06-04 2.464 2,292,158 -2,517 1.40% 5,646,739
2018-06-05 2018-06-01 2.483 2,294,675 -5,034 1.40% 5,698,528
2018-06-04 2018-05-31 2.483 2,299,709 -15,100 1.41% 5,711,029
2018-06-01 2018-05-30 2.404 2,314,809 -34,328 1.42% 5,564,575
2018-05-31 2018-05-29 2.285 2,349,137 -2,165 1.44% 5,367,075
2018-05-30 2018-05-28 2.225 2,351,302 +12,685 1.44% 5,231,882
2018-05-29 2018-05-25 2.344 2,338,617 +3,926 1.43% 5,482,423
2018-05-24 2018-05-21 2.265 2,334,691 -302 1.43% 5,287,687
2018-05-23 2018-05-18 2.424 2,334,993 +15,402 1.43% 5,659,485
2018-05-21 2018-05-17 2.324 2,319,591 -5,033 1.42% 5,391,738
2018-05-17 2018-05-15 2.324 2,324,624 -15,101 1.42% 5,403,436
2018-05-16 2018-05-14 2.324 2,339,725 +45,302 1.43% 5,438,538
2018-05-14 2018-05-10 2.324 2,294,423 +3,020 1.40% 5,333,236
2018-05-11 2018-05-09 2.364 2,291,403 -14,648 1.40% 5,417,263
2018-05-10 2018-05-08 2.225 2,306,051 +45,302 1.41% 5,131,194
2018-05-08 2018-05-04 2.503 2,260,749 -68,053 1.38% 5,659,191
2018-05-07 2018-05-03 2.305 2,328,802 -6,091 1.43% 5,366,882
2018-04-06 2018-04-03 2.980 2,334,893 -755 1.43% 6,958,085
2018-04-04 2018-03-29 2.980 2,335,648 -100 1.43% 6,960,335
2018-04-03 2018-03-28 2.901 2,335,748 +4,026 1.43% 6,775,016
2018-03-29 2018-03-27 3.040 2,331,722 +9,061 1.43% 7,087,608
2018-03-28 2018-03-26 2.960 2,322,661 +553 1.42% 6,875,489
2018-03-27 2018-03-23 2.940 2,322,108 +1,007 1.42% 6,827,718
2018-03-22 2018-03-20 2.960 2,321,101 -2,517 1.42% 6,870,871
2018-03-21 2018-03-19 2.980 2,323,618 +7,551 1.42% 6,924,485
2018-03-20 2018-03-16 2.980 2,316,067 -22,047 1.42% 6,901,982
2018-03-16 2018-03-14 3.079 2,338,114 -40,268 1.43% 7,199,940
2018-03-15 2018-03-13 3.099 2,378,382 -3,523 1.46% 7,371,191
2018-03-14 2018-03-12 3.040 2,381,905 +90,854 1.46% 7,240,146
2018-03-13 2018-03-09 3.278 2,291,051 -130,065 1.40% 7,510,177
2018-03-12 2018-03-08 3.417 2,421,116 -40,067 1.48% 8,273,238
2018-03-09 2018-03-07 3.278 2,461,183 -71,123 1.51% 8,067,878
2018-03-08 2018-03-06 3.358 2,532,306 -230,735 1.55% 8,502,260
2018-03-07 2018-03-05 3.358 2,763,041 -83,304 1.69% 9,276,956
2018-03-06 2018-03-02 3.874 2,846,345 -98,354 1.74% 11,026,905
2018-03-05 2018-03-01 4.212 2,944,699 -35,285 1.80% 12,402,471
2018-03-02 2018-02-28 4.470 2,979,984 -5,033 1.82% 13,320,727
2018-03-01 2018-02-27 4.391 2,985,017 +302 1.83% 13,106,012
2018-02-28 2018-02-26 4.490 2,984,715 -7,047 1.83% 13,401,172
2018-02-27 2018-02-23 4.351 2,991,762 -8,456 1.83% 13,016,752
2018-02-26 2018-02-22 4.311 3,000,218 -1,963 1.84% 12,934,332
2018-02-23 2018-02-21 4.351 3,002,181 +1,459 1.84% 13,062,083
2018-02-22 2018-02-20 4.391 3,000,722 +6,544 1.84% 13,174,966
2018-02-21 2018-02-15 4.669 2,994,178 +5,033 1.83% 13,979,027
2018-02-20 2018-02-13 4.808 2,989,145 -8,255 1.83% 14,371,226
2018-02-14 2018-02-12 4.391 2,997,400 -15,603 1.83% 13,160,380
2018-02-13 2018-02-09 4.351 3,013,003 +15,100 1.84% 13,109,169
2018-02-09 2018-02-07 4.569 2,997,903 +40,268 1.84% 13,698,622
2018-02-08 2018-02-06 4.689 2,957,635 +27,634 1.81% 13,867,177
2018-02-07 2018-02-05 4.907 2,930,001 -45,553 1.79% 14,377,924
2018-02-05 2018-02-01 5.066 2,975,554 -5,034 1.82% 15,074,381
2018-02-02 2018-01-31 4.887 2,980,588 -503 1.82% 14,566,946
2018-02-01 2018-01-30 4.867 2,981,091 +302 1.82% 14,510,180
2018-01-31 2018-01-29 4.927 2,980,789 +10,067 1.82% 14,686,367
2018-01-30 2018-01-26 4.967 2,970,722 +3,272 1.82% 14,754,805
2018-01-25 2018-01-23 5.165 2,967,450 +9,916 1.82% 15,328,096
2018-01-24 2018-01-22 5.165 2,957,534 +10,067 1.81% 15,276,876
2018-01-23 2018-01-19 5.265 2,947,467 +69,864 1.80% 15,517,662
2018-01-19 2018-01-17 5.463 2,877,603 +66,392 1.76% 15,721,538
2018-01-18 2018-01-16 5.662 2,811,211 -20,738 1.72% 15,917,314
2018-01-17 2018-01-15 5.364 2,831,949 -6,745 1.73% 15,190,800
2018-01-16 2018-01-12 5.165 2,838,694 -40,771 1.74% 14,663,019
2018-01-15 2018-01-11 4.967 2,879,465 -10,067 1.76% 14,301,556
2018-01-10 2018-01-08 4.967 2,889,532 +1,007 1.77% 14,351,556
2018-01-08 2018-01-04 5.066 2,888,525 -45,352 1.77% 14,633,485
2018-01-05 2018-01-03 5.066 2,933,877 +15,100 1.80% 14,863,242
2018-01-04 2018-01-02 5.165 2,918,777 -7,751 1.79% 15,076,680
2018-01-03 2017-12-29 4.907 2,926,528 -1,007 1.79% 14,360,882
2017-12-29 2017-12-27 4.907 2,927,535 -39,311 1.79% 14,365,823
2017-12-28 2017-12-22 5.265 2,966,846 +5,033 1.82% 15,619,688
2017-12-27 2017-12-21 5.265 2,961,813 -10,067 1.81% 15,593,190
2017-12-22 2017-12-20 5.165 2,971,880 -2,366 1.82% 15,350,979
2017-12-21 2017-12-19 5.364 2,974,246 -37,096 1.82% 15,954,093
2017-12-19 2017-12-15 5.066 3,011,342 +1,862 1.84% 15,255,686
2017-12-18 2017-12-14 5.066 3,009,480 +151 1.84% 15,246,253
2017-12-15 2017-12-13 5.066 3,009,329 -2,517 1.84% 15,245,488
2017-12-14 2017-12-12 4.927 3,011,846 -6,140 1.84% 14,839,385
2017-12-13 2017-12-11 4.967 3,017,986 -2,668 1.85% 14,989,554
2017-12-12 2017-12-08 4.867 3,020,654 +2,466 1.85% 14,702,749
2017-12-11 2017-12-07 4.867 3,018,188 -24,714 1.85% 14,690,746
2017-12-08 2017-12-06 4.907 3,042,902 +13,540 1.86% 14,931,945
2017-12-07 2017-12-05 4.967 3,029,362 -5,839 1.85% 15,046,055
2017-12-06 2017-12-04 5.066 3,035,201 +5,033 1.86% 15,376,557
2017-12-05 2017-12-01 5.165 3,030,168 +43,188 1.85% 15,652,061
2017-12-04 2017-11-30 5.662 2,986,980 +8,657 1.83% 16,912,532
2017-12-01 2017-11-29 5.861 2,978,323 -1,812 1.82% 17,455,218
2017-11-30 2017-11-28 5.662 2,980,135 +27,181 1.82% 16,873,775
2017-11-29 2017-11-27 6.059 2,952,954 +31,359 1.81% 17,893,199
2017-11-28 2017-11-24 5.165 2,921,595 -10,067 1.79% 15,091,237
2017-11-27 2017-11-23 4.867 2,931,662 -28,641 1.79% 14,269,589
2017-11-24 2017-11-22 4.887 2,960,303 +4,983 1.81% 14,467,808
2017-11-23 2017-11-21 4.967 2,955,320 -52,398 1.81% 14,678,308
2017-11-22 2017-11-20 5.165 3,007,718 +5,033 1.84% 15,536,097
2017-11-21 2017-11-17 5.265 3,002,685 +142,700 1.84% 15,808,371
2017-11-20 2017-11-16 5.364 2,859,985 +282,781 1.75% 15,341,188
2017-11-16 2017-11-14 4.907 2,577,204 -1,007 1.58% 12,646,700
2017-11-15 2017-11-13 4.907 2,578,211 +27,734 1.58% 12,651,642
2017-11-14 2017-11-10 5.066 2,550,477 +453 1.56% 12,920,909
2017-11-13 2017-11-09 4.967 2,550,024 +35,738 1.56% 12,665,308
2017-11-10 2017-11-08 5.066 2,514,286 +65,284 1.54% 12,737,562
2017-11-09 2017-11-07 5.861 2,449,002 +6,544 1.50% 14,352,998
2017-11-08 2017-11-06 6.059 2,442,458 -29,345 1.50% 14,799,887
2017-11-07 2017-11-03 5.761 2,471,803 +12,734 1.51% 14,241,093
2017-11-06 2017-11-02 5.861 2,459,069 -42,432 1.51% 14,411,998
2017-11-03 2017-11-01 5.265 2,501,501 +9,060 1.53% 13,169,765
2017-11-02 2017-10-31 5.265 2,492,441 +50,335 1.53% 13,122,066
2017-11-01 2017-10-30 5.265 2,442,106 -5,688 1.49% 12,857,065
2017-10-31 2017-10-27 5.165 2,447,794 -27,684 1.50% 12,643,860
2017-10-30 2017-10-26 5.165 2,475,478 +49,832 1.52% 12,786,859
2017-10-27 2017-10-25 4.907 2,425,646 +108,018 1.48% 11,902,984
2017-10-26 2017-10-24 4.271 2,317,628 +230,735 1.42% 9,899,509
2017-10-25 2017-10-23 4.132 2,086,893 +17,718 1.28% 8,623,727
2017-10-24 2017-10-20 3.536 2,069,175 +10,067 1.27% 7,317,263
2017-10-23 2017-10-19 3.576 2,059,108 -5,990 1.26% 7,363,480
2017-10-20 2017-10-18 3.616 2,065,098 -25,570 1.26% 7,466,955
2017-10-19 2017-10-17 3.914 2,090,668 -44,949 1.28% 8,182,439
2017-10-18 2017-10-16 4.093 2,135,617 -95,334 1.31% 8,740,214
2017-10-17 2017-10-13 3.556 2,230,951 -52,852 1.37% 7,933,677
2017-10-16 2017-10-12 2.682 2,283,803 -17,416 1.40% 6,125,251
2017-10-10 2017-10-06 2.622 2,301,219 +15,101 1.41% 6,034,807
2017-10-04 2017-09-29 2.662 2,286,118 +8,708 1.40% 6,086,041
2017-09-29 2017-09-27 2.762 2,277,410 -5,034 1.39% 6,289,085
2017-09-28 2017-09-26 2.662 2,282,444 +11,779 1.40% 6,076,261
2017-09-26 2017-09-22 2.702 2,270,665 +5,033 1.39% 6,135,125
2017-09-25 2017-09-21 2.722 2,265,632 -4,933 1.39% 6,166,538
2017-09-22 2017-09-20 2.762 2,270,565 -10,067 1.39% 6,270,183
2017-09-20 2017-09-18 2.742 2,280,632 -50,083 1.40% 6,252,674
2017-09-19 2017-09-15 2.722 2,330,715 -5,134 1.43% 6,343,679
2017-09-18 2017-09-14 2.762 2,335,849 +10,168 1.43% 6,450,465
2017-09-12 2017-09-08 2.762 2,325,681 -5,034 1.42% 6,422,386
2017-09-11 2017-09-07 2.841 2,330,715 +20,939 1.43% 6,621,504
2017-09-08 2017-09-06 2.881 2,309,776 -5,033 1.41% 6,653,794
2017-09-06 2017-09-04 2.821 2,314,809 -15,302 1.42% 6,530,328
2017-09-05 2017-09-01 2.722 2,330,111 +5,738 1.43% 6,342,035
2017-09-04 2017-08-31 2.781 2,324,373 +12,483 1.42% 6,464,952
2017-09-01 2017-08-30 2.861 2,311,890 +20,688 1.42% 6,613,953
2017-08-31 2017-08-29 3.119 2,291,202 +12,584 1.40% 7,146,518
2017-08-30 2017-08-28 3.278 2,278,618 +27,483 1.39% 7,469,421
2017-08-29 2017-08-25 3.735 2,251,135 -11,880 1.38% 8,407,964
2017-08-28 2017-08-24 3.775 2,263,015 -10,066 1.39% 8,542,254
2017-08-25 2017-08-22 3.954 2,273,081 -5,235 1.39% 8,986,684
2017-08-24 2017-08-21 3.934 2,278,316 -434,309 1.39% 8,962,117
2017-08-22 2017-08-18 3.775 2,712,625 -103,438 1.66% 10,239,408
2017-08-21 2017-08-17 2.821 2,816,063 +8,305 1.72% 7,944,420
2017-08-18 2017-08-16 3.000 2,807,758 -30,453 1.72% 8,423,025
2017-08-16 2017-08-14 2.940 2,838,211 +27,382 1.74% 8,345,221
2017-08-15 2017-08-11 2.583 2,810,829 +10,067 1.72% 7,259,542
2017-08-14 2017-08-10 2.384 2,800,762 -14,848 1.71% 6,677,116
2017-08-11 2017-08-09 2.861 2,815,610 +30,201 1.72% 8,055,017
2017-08-10 2017-08-08 3.576 2,785,409 -252 1.71% 9,960,771
2017-08-09 2017-08-07 3.735 2,785,661 -10,067 1.71% 10,404,413
2017-08-08 2017-08-04 3.497 2,795,728 -6,443 1.71% 9,775,502
2017-08-07 2017-08-03 3.477 2,802,171 +6,342 1.72% 9,742,359
2017-08-04 2017-08-02 3.536 2,795,829 -1,510 1.71% 9,886,944
2017-08-03 2017-08-01 3.556 2,797,339 +5,034 1.71% 9,947,858
2017-08-02 2017-07-31 3.457 2,792,305 -369,710 1.71% 9,652,584
2017-08-01 2017-07-28 3.516 3,162,015 +5,034 1.94% 11,119,075
2017-07-31 2017-07-27 3.576 3,156,981 +4,027 1.93% 11,289,532
2017-07-25 2017-07-21 3.755 3,152,954 -18,221 1.93% 11,838,888
2017-07-24 2017-07-20 3.874 3,171,175 -18,222 1.94% 12,285,315
2017-07-21 2017-07-19 3.755 3,189,397 +202 1.95% 11,975,726
2017-07-19 2017-07-17 3.775 3,189,195 +12,583 1.95% 12,038,327
2017-07-18 2017-07-14 4.033 3,176,612 +27,785 1.94% 12,811,255
2017-07-17 2017-07-13 3.993 3,148,827 +19,127 1.93% 12,574,083
2017-07-14 2017-07-12 4.271 3,129,700 +5,034 1.92% 13,368,191
2017-07-06 2017-07-04 4.013 3,124,666 +2,517 1.91% 12,539,680
2017-07-05 2017-07-03 4.172 3,122,149 +3,523 1.91% 13,025,799
2017-07-04 2017-06-30 4.033 3,118,626 +21,644 1.91% 12,577,398
2017-07-03 2017-06-29 4.112 3,096,982 +46,358 1.90% 12,736,218
2017-06-30 2017-06-28 4.212 3,050,624 +87,583 1.87% 12,848,606
2017-06-29 2017-06-27 4.550 2,963,041 +82,851 1.81% 13,480,457
2017-06-28 2017-06-26 4.967 2,880,190 +2,517 1.76% 14,305,157
2017-06-27 2017-06-23 4.967 2,877,673 -236,523 1.76% 14,292,655
2017-06-26 2017-06-22 4.967 3,114,196 +36,744 1.91% 15,467,404
2017-06-23 2017-06-21 5.165 3,077,452 +45,301 1.88% 15,896,302
2017-06-22 2017-06-20 5.563 3,032,151 +252 1.86% 16,867,096
2017-06-21 2017-06-19 5.662 3,031,899 +15,855 1.86% 17,166,868
2017-06-20 2017-06-16 5.563 3,016,044 +15,906 1.85% 16,777,497
2017-06-19 2017-06-15 5.563 3,000,138 -604 1.84% 16,689,016
2017-06-09 2017-06-07 5.662 3,000,742 +2,517 1.84% 16,990,454
2017-06-08 2017-06-06 5.761 2,998,225 +8,708 1.84% 17,274,031
2017-06-01 2017-05-29 6.159 2,989,517 -6,695 1.83% 18,411,713
2017-05-31 2017-05-26 5.861 2,996,212 -15,100 1.83% 17,560,061
2017-05-29 2017-05-25 5.861 3,011,312 +5,033 1.84% 17,648,558
2017-05-26 2017-05-24 5.662 3,006,279 +5,034 1.84% 17,021,805
2017-05-25 2017-05-23 5.960 3,001,245 +10,067 1.84% 17,887,686
2017-05-24 2017-05-22 5.960 2,991,178 +53,405 1.83% 17,827,686
2017-05-23 2017-05-19 5.960 2,937,773 +2,517 1.80% 17,509,388
2017-05-22 2017-05-18 5.960 2,935,256 +280,264 1.80% 17,494,386
2017-05-18 2017-05-16 6.059 2,654,992 -5,033 1.63% 16,087,721
2017-05-17 2017-05-15 5.761 2,660,025 -7,047 1.63% 15,325,519
2017-05-16 2017-05-12 5.960 2,667,072 +37,248 1.63% 15,895,986
2017-05-15 2017-05-11 6.258 2,629,824 +5,536 1.61% 16,457,683
2017-05-12 2017-05-10 5.563 2,624,288 -7,550 1.61% 14,598,257
2017-05-10 2017-05-08 4.947 2,631,838 -1,409 1.61% 13,019,370
2017-05-08 2017-05-04 4.808 2,633,247 +15,100 1.61% 12,660,138
2017-05-05 2017-05-02 4.947 2,618,147 +8,305 1.60% 12,951,642
2017-05-04 2017-04-28 4.907 2,609,842 +10,067 1.60% 12,806,859
2017-04-27 2017-04-25 4.947 2,599,775 +5,034 1.59% 12,860,758
2017-04-21 2017-04-19 5.066 2,594,741 -5,034 1.59% 13,145,154
2017-04-11 2017-04-07 5.364 2,599,775 +3,776 1.59% 13,945,401
2017-04-06 2017-04-03 5.364 2,595,999 +15,100 1.59% 13,925,146
2017-03-30 2017-03-28 5.265 2,580,899 +5,033 1.58% 13,587,775
2017-03-29 2017-03-27 5.265 2,575,866 +11,074 1.58% 13,561,278
2017-03-28 2017-03-24 5.364 2,564,792 +25,168 1.57% 13,757,749
2017-03-27 2017-03-23 5.165 2,539,624 +5,033 1.55% 13,118,200
2017-03-24 2017-03-22 5.364 2,534,591 -10,067 1.55% 13,595,748
2017-03-23 2017-03-21 5.463 2,544,658 -25,469 1.56% 13,902,522
2017-03-21 2017-03-17 5.066 2,570,127 +27,684 1.57% 13,020,457
2017-03-20 2017-03-16 4.947 2,542,443 +2,114 1.56% 12,577,144
2017-03-09 2017-03-07 4.788 2,540,329 -1,611 1.56% 12,162,938
2017-02-15 2017-02-13 5.066 2,541,940 -5,033 1.56% 12,877,660
2017-02-02 2017-01-27 4.967 2,546,973 -101 1.56% 12,650,154
2017-01-24 2017-01-20 4.967 2,547,074 +3,020 1.56% 12,650,656
2017-01-19 2017-01-17 4.927 2,544,054 +5,034 1.56% 12,534,571
2017-01-18 2017-01-16 4.927 2,539,020 +5,033 1.55% 12,509,768
2017-01-12 2017-01-10 5.165 2,533,987 +10,067 1.55% 13,089,082
2017-01-11 2017-01-09 5.165 2,523,920 +12,584 1.54% 13,037,082
2017-01-09 2017-01-05 5.265 2,511,336 +2,214 1.54% 13,221,544
2017-01-05 2017-01-03 5.364 2,509,122 +2,316 1.54% 13,459,131
2016-12-29 2016-12-23 5.463 2,506,806 +9,966 1.53% 13,695,721
2016-12-28 2016-12-22 5.463 2,496,840 +6,040 1.53% 13,641,272
2016-12-22 2016-12-20 5.563 2,490,800 +101 1.52% 13,855,696
2016-12-16 2016-12-14 5.662 2,490,699 -5,336 1.52% 14,102,548
2016-12-14 2016-12-12 5.563 2,496,035 +3,977 1.53% 13,884,817
2016-12-13 2016-12-09 5.662 2,492,058 -4,530 1.53% 14,110,242
2016-12-12 2016-12-08 5.662 2,496,588 -2,215 1.53% 14,135,892
2016-12-02 2016-11-30 5.662 2,498,803 -5,033 1.53% 14,148,433
2016-12-01 2016-11-29 5.662 2,503,836 -5,034 1.53% 14,176,930
2016-11-29 2016-11-25 5.463 2,508,870 -7,047 1.54% 13,706,997
2016-11-28 2016-11-24 5.463 2,515,917 +10,067 1.54% 13,745,498
2016-11-25 2016-11-23 5.563 2,505,850 -15,100 1.53% 13,939,416
2016-11-24 2016-11-22 5.563 2,520,950 +5,033 1.54% 14,023,413
2016-11-18 2016-11-16 5.662 2,515,917 +3,977 1.54% 14,245,334
2016-11-17 2016-11-15 5.662 2,511,940 -8,557 1.54% 14,222,816
2016-11-16 2016-11-14 5.861 2,520,497 -5,034 1.54% 14,772,013
2016-11-15 2016-11-11 5.761 2,525,531 -4,429 1.55% 14,550,642
2016-11-14 2016-11-10 5.761 2,529,960 +4,530 1.55% 14,576,160
2016-11-08 2016-11-04 5.861 2,525,430 -5,034 1.55% 14,800,924
2016-11-04 2016-11-02 5.861 2,530,464 +4,027 1.55% 14,830,427
2016-11-03 2016-11-01 5.861 2,526,437 +2,517 1.55% 14,806,825
2016-11-02 2016-10-31 5.861 2,523,920 +36,241 1.54% 14,792,074
2016-10-31 2016-10-27 5.960 2,487,679 +23,154 1.52% 14,826,787
2016-10-28 2016-10-26 6.059 2,464,525 +32,818 1.51% 14,933,601
2016-10-27 2016-10-25 5.960 2,431,707 +47,818 1.49% 14,493,189
2016-10-26 2016-10-24 6.059 2,383,889 +26,829 1.46% 14,444,993
2016-10-25 2016-10-20 5.960 2,357,060 +60,553 1.44% 14,048,287
2016-10-24 2016-10-19 5.960 2,296,507 +43,791 1.41% 13,687,385
2016-10-20 2016-10-18 6.059 2,252,716 +13,087 1.38% 13,650,160
2016-10-19 2016-10-17 6.159 2,239,629 +44,295 1.37% 13,793,334
2016-10-18 2016-10-14 5.861 2,195,334 +192,883 1.34% 12,866,312
2016-10-17 2016-10-13 5.861 2,002,451 -6,242 1.23% 11,735,872
2016-10-14 2016-10-12 5.563 2,008,693 +5,034 1.23% 11,173,856
2016-10-13 2016-10-11 5.563 2,003,659 +20,134 1.23% 11,145,853
2016-10-12 2016-10-07 5.165 1,983,525 +12,583 1.21% 10,245,720
2016-10-11 2016-10-06 4.967 1,970,942 -5,990 1.21% 9,789,158
2016-10-06 2016-10-04 5.265 1,976,932 +3,272 1.21% 10,408,043
2016-10-05 2016-10-03 5.165 1,973,660 +5,034 1.21% 10,194,763
2016-10-04 2016-09-30 4.967 1,968,626 +2,214 1.21% 9,777,655
2016-10-03 2016-09-29 5.165 1,966,412 +957 1.20% 10,157,325
2016-09-29 2016-09-27 5.066 1,965,455 -5,034 1.20% 9,957,143
2016-09-28 2016-09-26 5.066 1,970,489 +2,517 1.21% 9,982,646
2016-09-26 2016-09-22 5.066 1,967,972 +5,034 1.20% 9,969,895
2016-09-23 2016-09-21 5.066 1,962,938 +5,033 1.20% 9,944,392
2016-09-22 2016-09-20 5.165 1,957,905 +5,185 1.20% 10,113,382
2016-09-21 2016-09-19 5.066 1,952,720 +42,784 1.20% 9,892,627
2016-09-20 2016-09-15 5.165 1,909,936 +10,067 1.17% 9,865,603
2016-09-14 2016-09-12 5.265 1,899,869 +117,079 1.16% 10,002,326
2016-09-13 2016-09-09 4.927 1,782,790 +22,248 1.09% 8,783,818
2016-09-12 2016-09-08 5.265 1,760,542 +7,550 1.08% 9,268,805
2016-09-09 2016-09-07 5.265 1,752,992 +5,034 1.07% 9,229,056
2016-09-06 2016-09-02 5.364 1,747,958 -6,745 1.07% 9,376,186
2016-09-05 2016-09-01 5.364 1,754,703 +402 1.07% 9,412,367
2016-08-12 2016-08-10 5.662 1,754,301 +705 1.07% 9,933,000
2016-08-09 2016-08-05 5.761 1,753,596 +50 1.07% 10,103,201
2016-08-04 2016-08-01 5.861 1,753,546 +3,776 1.07% 10,277,102
2016-07-12 2016-07-08 6.059 1,749,770 -5,034 1.07% 10,602,597
2016-07-11 2016-07-07 5.960 1,754,804 +3,523 1.07% 10,458,787
2016-07-05 2016-06-30 5.960 1,751,281 +3,524 1.07% 10,437,790
2016-07-04 2016-06-29 6.159 1,747,757 +5,537 1.07% 10,764,013
2016-06-28 2016-06-24 6.159 1,742,220 -5,034 1.07% 10,729,912
2016-06-27 2016-06-23 6.457 1,747,254 -8,305 1.07% 11,281,605
2016-06-24 2016-06-22 6.258 1,755,559 -8,054 1.07% 10,986,452
2016-06-23 2016-06-21 6.159 1,763,613 -5,033 1.08% 10,861,666
2016-06-22 2016-06-20 5.364 1,768,646 +5,033 1.08% 9,487,158
2016-06-21 2016-06-17 5.463 1,763,613 +15,353 1.08% 9,635,349
2016-06-20 2016-06-16 5.165 1,748,260 -5,034 1.07% 9,030,480
2016-06-17 2016-06-15 5.265 1,753,294 +25,671 1.07% 9,230,646
2016-06-16 2016-06-14 5.662 1,727,623 +6,996 1.06% 9,781,947
2016-06-15 2016-06-13 5.662 1,720,627 +15,101 1.05% 9,742,335
2016-06-08 2016-06-06 5.761 1,705,526 +6,040 1.04% 9,826,250
2016-06-07 2016-06-03 5.960 1,699,486 +2,517 1.04% 10,129,087
2016-06-01 2016-05-30 5.960 1,696,969 -1,510 1.04% 10,114,086
2016-05-26 2016-05-24 6.059 1,698,479 -2,064 1.04% 10,291,804
2016-05-23 2016-05-19 6.059 1,700,543 +5,033 1.04% 10,304,310
2016-05-18 2016-05-16 6.059 1,695,510 +1,007 1.04% 10,273,813
2016-05-17 2016-05-13 6.059 1,694,503 +6,544 1.04% 10,267,711
2016-05-16 2016-05-12 6.357 1,687,959 -1,410 1.03% 10,731,078
2016-05-13 2016-05-11 6.556 1,689,369 +5,738 1.03% 11,075,668
2016-05-11 2016-05-09 6.357 1,683,631 +10,067 1.03% 10,703,563
2016-05-09 2016-05-05 6.556 1,673,564 +7,047 1.02% 10,972,049
2016-05-06 2016-05-04 6.655 1,666,517 +1,712 1.02% 11,091,391
2016-05-05 2016-05-03 6.755 1,664,805 -3,423 1.02% 11,245,370
2016-05-04 2016-04-29 6.953 1,668,228 +5,033 1.02% 11,599,918
2016-05-03 2016-04-28 7.053 1,663,195 +13,440 1.02% 11,730,134
2016-04-28 2016-04-26 6.953 1,649,755 +16,610 1.01% 11,471,467
2016-04-27 2016-04-25 7.251 1,633,145 +13,440 1.00% 11,842,655
2016-04-21 2016-04-19 7.947 1,619,705 -11,577 0.99% 12,871,447
2016-04-20 2016-04-18 7.748 1,631,282 +5,033 1.00% 12,639,361
2016-04-15 2016-04-13 8.145 1,626,249 -2,466 1.00% 13,246,537
2016-04-14 2016-04-12 7.947 1,628,715 +2,466 1.00% 12,943,048
2016-04-08 2016-04-06 8.344 1,626,249 -906 1.00% 13,569,624
2016-04-07 2016-04-05 8.245 1,627,155 +1,007 1.00% 13,415,550
2016-04-06 2016-04-01 8.443 1,626,148 +4,027 1.00% 13,730,314
2016-04-01 2016-03-30 9.139 1,622,121 -17,819 0.99% 14,824,244
2016-03-31 2016-03-29 8.543 1,639,940 +503 1.00% 14,009,669
2016-03-30 2016-03-24 8.543 1,639,437 -88,589 1.00% 14,005,372
2016-03-29 2016-03-23 8.344 1,728,026 -6,543 1.06% 14,418,864
2016-03-24 2016-03-22 8.344 1,734,569 -3,121 1.06% 14,473,459
2016-03-23 2016-03-21 8.443 1,737,690 +4,530 1.06% 14,672,114
2016-03-22 2016-03-18 8.245 1,733,160 +15,100 1.06% 14,289,539
2016-03-15 2016-03-11 8.046 1,718,060 -27,331 1.05% 13,823,716
2016-03-11 2016-03-09 7.748 1,745,391 +10,570 1.07% 13,523,491
2016-03-10 2016-03-08 7.748 1,734,821 -5,940 1.06% 13,441,593
2016-03-09 2016-03-07 7.947 1,740,761 -13,036 1.07% 13,833,453
2016-03-07 2016-03-03 6.357 1,753,797 +9,261 1.07% 11,149,638
2016-03-03 2016-03-01 6.457 1,744,536 -1,459 1.07% 11,264,055
2016-03-02 2016-02-29 6.655 1,745,995 -1,259 1.07% 11,620,352
2016-02-26 2016-02-24 6.357 1,747,254 +20,134 1.07% 11,108,041
2016-02-25 2016-02-23 6.655 1,727,120 +12,584 1.06% 11,494,730
2016-02-24 2016-02-22 6.655 1,714,536 +17,617 1.05% 11,410,978
2016-02-19 2016-02-17 6.755 1,696,919 +5,034 1.04% 11,462,293
2016-02-12 2016-02-05 7.152 1,691,885 -5,034 1.04% 12,100,542
2016-02-11 2016-02-04 6.655 1,696,919 -2,315 1.04% 11,293,730
2016-02-05 2016-02-03 6.556 1,699,234 +50 1.04% 11,140,344
2016-02-04 2016-02-02 6.457 1,699,184 +5,839 1.04% 10,971,228
2016-02-03 2016-02-01 6.457 1,693,345 +1,711 1.04% 10,933,527
2016-02-02 2016-01-29 6.655 1,691,634 -15,604 1.04% 11,258,556
2016-02-01 2016-01-28 5.861 1,707,238 +23,406 1.05% 10,005,702
2016-01-28 2016-01-26 6.953 1,683,832 +5,034 1.03% 11,708,419
2016-01-26 2016-01-22 7.152 1,678,798 -12,332 1.03% 12,006,942
2016-01-25 2016-01-21 6.755 1,691,130 +7,046 1.04% 11,423,189
2016-01-22 2016-01-20 7.152 1,684,084 -12,583 1.03% 12,044,748
2016-01-20 2016-01-18 7.152 1,696,667 +1,258 1.04% 12,134,743
2016-01-19 2016-01-15 7.649 1,695,409 +8,507 1.04% 12,967,811
2016-01-14 2016-01-12 7.748 1,686,902 -27,231 1.03% 13,070,311
2016-01-13 2016-01-11 7.748 1,714,133 -6,292 1.05% 13,281,300
2016-01-11 2016-01-07 8.046 1,720,425 -29,597 1.05% 13,842,746
2016-01-08 2016-01-06 8.543 1,750,022 -1,460 1.07% 14,950,077
2016-01-07 2016-01-05 8.642 1,751,482 -24,211 1.07% 15,136,533
2016-01-06 2016-01-04 7.748 1,775,693 +19,027 1.09% 13,758,274
2016-01-05 2015-12-31 8.245 1,756,666 +50,838 1.08% 14,483,341
2016-01-04 2015-12-29 7.847 1,705,828 +100,569 1.04% 13,386,400
2015-12-30 2015-12-28 6.655 1,605,259 +10,922 0.98% 10,683,693
2015-12-29 2015-12-24 5.960 1,594,337 +13,893 0.98% 9,502,390
2015-12-23 2015-12-21 5.960 1,580,444 -28,288 0.97% 9,419,586
2015-12-22 2015-12-18 5.761 1,608,732 +7,550 0.98% 9,268,579
2015-12-21 2015-12-17 5.761 1,601,182 -5,034 0.98% 9,225,081
2015-12-18 2015-12-16 5.761 1,606,216 +6,192 0.98% 9,254,083
2015-12-16 2015-12-14 5.761 1,600,024 +654 0.98% 9,218,409
2015-12-15 2015-12-11 5.960 1,599,370 -3,272 0.98% 9,532,387
2015-12-14 2015-12-10 5.960 1,602,642 -12,734 0.98% 9,551,888
2015-12-11 2015-12-09 5.563 1,615,376 -22,500 0.99% 8,985,932
2015-12-08 2015-12-04 5.563 1,637,876 +2,013 1.00% 9,111,094
2015-12-04 2015-12-02 5.861 1,635,863 +22,903 1.00% 9,587,390
2015-12-03 2015-12-01 5.861 1,612,960 -5,034 0.99% 9,453,162
2015-12-02 2015-11-30 5.960 1,617,994 -9,564 0.99% 9,643,388
2015-12-01 2015-11-27 5.960 1,627,558 -5,033 1.00% 9,700,390
2015-11-30 2015-11-26 6.059 1,632,591 -403 1.00% 9,892,560
2015-11-27 2015-11-25 6.059 1,632,994 +10,067 1.00% 9,895,002
2015-11-26 2015-11-24 5.761 1,622,927 +4,027 0.99% 9,350,363
2015-11-23 2015-11-19 5.960 1,618,900 +5,034 0.99% 9,648,788
2015-11-19 2015-11-17 6.059 1,613,866 +1,510 0.99% 9,779,098
2015-11-17 2015-11-13 6.159 1,612,356 +12,080 0.99% 9,930,111
2015-11-10 2015-11-06 6.159 1,600,276 +3,926 0.98% 9,855,713
2015-11-09 2015-11-05 6.059 1,596,350 +2,517 0.98% 9,672,961
2015-11-06 2015-11-04 6.457 1,593,833 +161,323 0.98% 10,291,002
2015-11-05 2015-11-03 6.059 1,432,510 +151 0.88% 8,680,185
2015-11-02 2015-10-29 6.159 1,432,359 +2,215 0.88% 8,821,553
2015-10-30 2015-10-28 5.761 1,430,144 +12,885 0.88% 8,239,659
2015-10-28 2015-10-26 6.059 1,417,259 +15,554 0.87% 8,587,772
2015-10-27 2015-10-23 5.165 1,401,705 +2,064 0.86% 7,240,381
2015-10-26 2015-10-22 4.927 1,399,641 +2,013 0.86% 6,896,041
2015-10-20 2015-10-16 4.967 1,397,628 -252 0.86% 6,941,656
2015-10-19 2015-10-15 5.066 1,397,880 -2,516 0.86% 7,081,765
2015-10-14 2015-10-12 4.967 1,400,396 +14,597 0.86% 6,955,404
2015-10-13 2015-10-09 5.066 1,385,799 -9,061 0.85% 7,020,562
2015-10-12 2015-10-08 5.066 1,394,860 -51,291 0.85% 7,066,466
2015-10-09 2015-10-07 3.715 1,446,151 -554 0.89% 5,372,627
2015-10-06 2015-10-02 3.675 1,446,705 +10,067 0.89% 5,317,202
2015-10-02 2015-09-29 3.675 1,436,638 +5,034 0.88% 5,280,202
2015-09-30 2015-09-25 3.814 1,431,604 -17,869 0.88% 5,460,792
2015-09-29 2015-09-24 3.616 1,449,473 +10,268 0.89% 5,240,986
2015-09-25 2015-09-23 4.252 1,439,205 +1,007 0.88% 6,118,823
2015-09-23 2015-09-21 4.967 1,438,198 +19,429 0.88% 7,143,156
2015-09-21 2015-09-17 5.364 1,418,769 +15,101 0.87% 7,610,390
2015-09-15 2015-09-11 5.364 1,403,668 -504 0.86% 7,529,387
2015-09-14 2015-09-10 5.563 1,404,172 -5,637 0.86% 7,811,057
2015-09-11 2015-09-09 5.265 1,409,809 -35,234 0.86% 7,422,285
2015-09-10 2015-09-08 4.748 1,445,043 +1,006 0.88% 6,861,359
2015-09-09 2015-09-07 4.490 1,444,037 -453 0.88% 6,483,630
2015-09-08 2015-09-04 4.430 1,444,490 +2,215 0.88% 6,399,571
2015-09-07 2015-09-02 4.430 1,442,275 -705 0.88% 6,389,758
2015-09-04 2015-09-01 4.530 1,442,980 +4,027 0.88% 6,536,219
2015-09-02 2015-08-31 4.728 1,438,953 -1,510 0.88% 6,803,855
2015-09-01 2015-08-28 4.748 1,440,463 +3,926 0.88% 6,839,612
2015-08-31 2015-08-27 4.788 1,436,537 +2,517 0.88% 6,878,050
2015-08-27 2015-08-25 4.728 1,434,020 +15,352 0.88% 6,780,530
2015-08-26 2015-08-24 4.927 1,418,668 -10,067 0.87% 6,989,787
2015-08-25 2015-08-21 5.265 1,428,735 -9,513 0.87% 7,521,925
2015-08-24 2015-08-20 4.907 1,438,248 -51 0.88% 7,057,684
2015-08-21 2015-08-19 5.066 1,438,299 +17,517 0.88% 7,286,531
2015-08-20 2015-08-18 5.165 1,420,782 +33,724 0.87% 7,338,922
2015-08-19 2015-08-17 5.364 1,387,058 +10,671 0.85% 7,440,290
2015-08-18 2015-08-14 5.563 1,376,387 -16,258 0.84% 7,656,496
2015-08-17 2015-08-13 5.265 1,392,645 +10,067 0.85% 7,331,921
2015-08-14 2015-08-12 5.066 1,382,578 +25,671 0.85% 7,004,244
2015-08-13 2015-08-11 5.364 1,356,907 -10,067 0.83% 7,278,557
2015-08-12 2015-08-10 5.364 1,366,974 -5,034 0.84% 7,332,558
2015-08-11 2015-08-07 5.364 1,372,008 -2,013 0.84% 7,359,560
2015-08-10 2015-08-06 5.165 1,374,021 +7,047 0.84% 7,097,382
2015-08-06 2015-08-04 4.947 1,366,974 +10,067 0.84% 6,762,248
2015-08-05 2015-08-03 5.265 1,356,907 +7,550 0.83% 7,143,769
2015-08-04 2015-07-31 5.364 1,349,357 +44,345 0.83% 7,238,059
2015-08-03 2015-07-30 5.563 1,305,012 +55,519 0.80% 7,259,455
2015-07-31 2015-07-29 5.861 1,249,493 +21,292 0.76% 7,322,971
2015-07-29 2015-07-27 5.861 1,228,201 +7,097 0.75% 7,198,184
2015-07-28 2015-07-24 6.655 1,221,104 +554 0.75% 8,126,975
2015-07-27 2015-07-23 6.854 1,220,550 -2,165 0.75% 8,365,774
2015-07-24 2015-07-22 6.854 1,222,715 +1,259 0.75% 8,380,613
2015-07-23 2015-07-21 6.556 1,221,456 +5,084 0.75% 8,007,985
2015-07-22 2015-07-20 6.556 1,216,372 +11,073 0.74% 7,974,654
2015-07-21 2015-07-17 6.953 1,205,299 +21,342 0.74% 8,380,970
2015-07-20 2015-07-16 6.854 1,183,957 +12,584 0.72% 8,114,962
2015-07-17 2015-07-15 7.053 1,171,373 +7,752 0.72% 8,261,426
2015-07-16 2015-07-14 7.351 1,163,621 +9,865 0.71% 8,553,517
2015-07-15 2015-07-13 7.549 1,153,756 +42,785 0.71% 8,710,218
2015-07-14 2015-07-10 7.748 1,110,971 +3,121 0.68% 8,607,931
2015-07-13 2015-07-09 7.748 1,107,850 -22,399 0.68% 8,583,750
2015-07-10 2015-07-08 5.662 1,130,249 -70,016 0.69% 6,399,565
2015-07-09 2015-07-07 5.960 1,200,265 -25,872 0.73% 7,153,686
2015-07-08 2015-07-06 6.357 1,226,137 +44,395 0.75% 7,795,078
2015-07-07 2015-07-03 8.145 1,181,742 +18,070 0.72% 9,625,826
2015-07-06 2015-07-02 9.735 1,163,672 +3,574 0.71% 11,328,128
2015-07-03 2015-06-30 9.933 1,160,098 -302 0.71% 11,523,812
2015-07-02 2015-06-29 10.331 1,160,400 +8,104 0.71% 11,987,884
2015-06-30 2015-06-26 11.324 1,152,296 +18,372 0.71% 13,048,794
2015-06-29 2015-06-25 11.722 1,133,924 +4,279 0.69% 13,291,299
2015-06-26 2015-06-24 11.722 1,129,645 -45,453 0.69% 13,241,143
2015-06-25 2015-06-23 11.920 1,175,098 -41,727 0.72% 14,007,377
2015-06-24 2015-06-22 10.927 1,216,825 +9,916 0.74% 13,296,039
2015-06-23 2015-06-19 11.523 1,206,909 +22,097 0.74% 13,907,017
2015-06-22 2015-06-18 11.920 1,184,812 -3,021 0.73% 14,123,169
2015-06-19 2015-06-17 11.523 1,187,833 +2,417 0.73% 13,687,207
2015-06-18 2015-06-16 11.324 1,185,416 +21,996 0.73% 13,423,851
2015-06-17 2015-06-15 11.324 1,163,420 -7,047 0.71% 13,174,764
2015-06-16 2015-06-12 11.523 1,170,467 -11,929 0.72% 13,487,102
2015-06-15 2015-06-11 10.927 1,182,396 -51,342 0.72% 12,919,839
2015-06-12 2015-06-10 12.318 1,233,738 +276,791 0.76% 15,196,588
2015-06-11 2015-06-09 13.708 956,947 +54,765 0.59% 13,118,025
2015-06-10 2015-06-08 12.914 902,182 +30,704 0.55% 11,650,350
2015-06-09 2015-06-05 9.039 871,478 +84,462 0.53% 7,877,697
2015-06-08 2015-06-04 7.748 787,016 -41,174 0.48% 6,097,891
2015-06-05 2015-06-03 7.649 828,190 +15,604 0.51% 6,334,644
2015-06-04 2015-06-02 7.649 812,586 +1,912 0.50% 6,215,292
2015-06-03 2015-06-01 7.847 810,674 -453 0.50% 6,361,724
2015-06-02 2015-05-29 7.549 811,127 +10,118 0.50% 6,123,559
2015-06-01 2015-05-28 7.649 801,009 +7,952 0.49% 6,126,742
2015-05-29 2015-05-27 7.649 793,057 +25,520 0.49% 6,065,919
2015-05-28 2015-05-26 7.649 767,537 -14,849 0.47% 5,870,722
2015-05-27 2015-05-22 6.457 782,386 +45,503 0.48% 5,051,681
2015-05-26 2015-05-21 6.953 736,883 +286,154 0.45% 5,123,869
2015-05-22 2015-05-20 5.563 450,729 -25,168 0.28% 2,507,292
2015-05-21 2015-05-19 5.662 475,897 +39,916 0.29% 2,694,569
2015-05-20 2015-05-18 5.265 435,981 +17,718 0.27% 2,295,329
2015-05-19 2015-05-15 4.907 418,263 +8,053 0.26% 2,052,475
2015-05-18 2015-05-14 4.669 410,210 +37,751 0.25% 1,915,162
2015-05-15 2015-05-13 4.550 372,459 +5,034 0.23% 1,694,515
2015-05-14 2015-05-12 4.629 367,425 +5,033 0.23% 1,700,811
2015-05-12 2015-05-08 4.728 362,392 -8,557 0.22% 1,713,512
2015-05-11 2015-05-07 4.828 370,949 +46,560 0.23% 1,790,820
2015-05-08 2015-05-06 4.311 324,389 +32,114 0.20% 1,398,483
2015-05-06 2015-05-04 4.530 292,275 +4,731 0.18% 1,323,909
2015-05-05 2015-04-30 4.848 287,544 +23,808 0.18% 1,393,881
2015-05-04 2015-04-29 5.066 263,736 -906 0.16% 1,336,106
2015-04-30 2015-04-28 4.371 264,642 +5,034 0.16% 1,156,679
2015-04-29 2015-04-27 4.073 259,608 -23,305 0.16% 1,057,313
2015-04-23 2015-04-21 3.854 282,913 +6,141 0.17% 1,090,401
2015-04-22 2015-04-20 3.814 276,772 +37,751 0.17% 1,055,735
2015-04-21 2015-04-17 3.954 239,021 +5,033 0.15% 944,976
2015-04-20 2015-04-16 4.152 233,988 -9,060 0.14% 971,564
2015-04-17 2015-04-15 3.973 243,048 -2,819 0.15% 965,725
2015-04-16 2015-04-14 3.954 245,867 -20,134 0.15% 972,041
2015-04-15 2015-04-13 3.934 266,001 +28,993 0.16% 1,046,357
2015-04-14 2015-04-10 4.033 237,008 +10,067 0.15% 955,852
2015-04-10 2015-04-08 4.112 226,941 -15,100 0.14% 933,286
2015-04-02 2015-03-31 4.172 242,041 +17,617 0.15% 1,009,810
2015-04-01 2015-03-30 4.252 224,424 -20,134 0.14% 954,145
2015-03-27 2015-03-25 4.172 244,558 -50,335 0.15% 1,020,311
2015-03-13 2015-03-11 4.550 294,893 -10,067 0.18% 1,341,626
2015-03-11 2015-03-09 4.351 304,960 +4,782 0.19% 1,326,840
2015-03-10 2015-03-06 4.331 300,178 +906 0.18% 1,300,070
2015-03-09 2015-03-05 4.490 299,272 +10,570 0.18% 1,343,711
2015-03-05 2015-03-03 4.708 288,702 +1,812 0.18% 1,359,345
2015-03-02 2015-02-26 4.768 286,890 +202 0.18% 1,367,912
2015-02-24 2015-02-18 4.748 286,688 +25,167 0.18% 1,361,253
2015-02-16 2015-02-12 4.808 261,521 -10,469 0.16% 1,257,342
2015-02-12 2015-02-10 4.848 271,990 +35,435 0.17% 1,318,482
2015-02-11 2015-02-09 4.887 236,555 -22,801 0.14% 1,156,109
2015-02-10 2015-02-06 4.311 259,356 +14,295 0.16% 1,118,118
2015-02-09 2015-02-05 4.053 245,061 +36,945 0.15% 993,198
2015-02-06 2015-02-04 4.152 208,116 -3,422 0.13% 864,138
2015-02-05 2015-02-03 4.311 211,538 -15,151 0.13% 911,968
2015-02-04 2015-02-02 3.934 226,689 +24,966 0.14% 891,717
2015-01-21 2015-01-19 3.735 201,723 -2,366 0.12% 753,433
2015-01-13 2015-01-09 4.132 204,089 -352 0.13% 843,363
2015-01-09 2015-01-07 4.192 204,441 +5,033 0.13% 857,002
2015-01-08 2015-01-06 4.132 199,408 +3,775 0.12% 824,019
2015-01-07 2015-01-05 4.271 195,633 +7,551 0.12% 835,626
2014-12-12 2014-12-10 4.689 188,082 -7,047 0.12% 881,842
2014-12-08 2014-12-04 4.748 195,129 +50,335 0.12% 926,512
2014-12-04 2014-12-02 4.708 144,794 +7,047 0.09% 681,758
2014-11-28 2014-11-26 4.887 137,747 -19,681 0.08% 673,207
2014-11-27 2014-11-25 5.066 157,428 -2,416 0.10% 797,542
2014-11-25 2014-11-21 4.848 159,844 -2,517 0.10% 774,850
2014-11-11 2014-11-07 4.430 162,361 -2,517 0.10% 719,313
2014-11-04 2014-10-31 4.351 164,878 -5,235 0.10% 717,362
2014-11-03 2014-10-30 4.371 170,113 +7,248 0.10% 743,518
2014-10-30 2014-10-28 4.331 162,865 +5,034 0.10% 705,368
2014-10-24 2014-10-22 4.410 157,831 -1,007 0.10% 696,108
2014-10-23 2014-10-21 4.331 158,838 -1,510 0.10% 687,927
2014-10-22 2014-10-20 4.748 160,348 +2,567 0.10% 761,365
2014-10-21 2014-10-17 4.728 157,781 +1,259 0.10% 746,042
2014-10-20 2014-10-16 4.748 156,522 +11,778 0.10% 743,198
2014-10-17 2014-10-15 4.867 144,744 -5,889 0.09% 704,528
2014-10-16 2014-10-14 5.960 150,633 +21,795 0.09% 897,786
2014-10-15 2014-10-13 4.748 128,838 -2,014 0.08% 611,749
2014-10-14 2014-10-10 4.728 130,852 -5,536 0.08% 618,712
2014-10-13 2014-10-09 4.569 136,388 -17,618 0.08% 623,212
2014-10-10 2014-10-08 4.033 154,006 -5,033 0.09% 621,105
2014-10-09 2014-10-07 3.993 159,039 +11,577 0.10% 635,084
2014-10-07 2014-10-03 4.132 147,462 -5,034 0.09% 609,361
2014-10-06 2014-09-30 4.152 152,496 +5,034 0.09% 633,193
2014-09-30 2014-09-26 4.172 147,462 +7,550 0.09% 615,221
2014-09-29 2014-09-25 4.371 139,912 -1,913 0.09% 611,518
2014-09-22 2014-09-18 4.331 141,825 -10,067 0.09% 614,244
2014-09-19 2014-09-17 4.132 151,892 -4,026 0.09% 627,668
2014-09-16 2014-09-12 4.331 155,918 +4,026 0.10% 675,281
2014-09-15 2014-09-11 4.351 151,892 +5,034 0.09% 660,862
2014-09-11 2014-09-08 4.351 146,858 +5,033 0.09% 638,959
2014-09-05 2014-09-03 4.470 141,825 -5,033 0.09% 633,967
2014-09-02 2014-08-29 4.550 146,858 +5,033 0.09% 668,136
2014-09-01 2014-08-28 4.550 141,825 -44,294 0.09% 645,238
2014-08-27 2014-08-25 4.450 186,119 -10,571 0.11% 828,267
2014-08-26 2014-08-22 4.331 196,690 +5,537 0.12% 851,864
2014-08-25 2014-08-21 4.331 191,153 +5,034 0.12% 827,883
2014-08-22 2014-08-20 4.649 186,119 -5,034 0.11% 865,243
2014-08-20 2014-08-18 4.708 191,153 +12,081 0.12% 900,038
2014-08-18 2014-08-14 4.331 179,072 -3,020 0.11% 775,560
2014-08-14 2014-08-12 4.291 182,092 -7,752 0.11% 781,405
2014-08-13 2014-08-11 4.311 189,844 -5,034 0.12% 818,442
2014-08-08 2014-08-06 4.252 194,878 -5,033 0.12% 828,530
2014-08-07 2014-08-05 4.152 199,911 +13,590 0.12% 830,069
2014-08-06 2014-08-04 4.311 186,321 -2,818 0.11% 803,254
2014-08-05 2014-08-01 4.351 189,139 +4,026 0.12% 822,918
2014-08-01 2014-07-30 4.550 185,113 +6,041 0.11% 842,178
2014-07-31 2014-07-29 4.609 179,072 -3,121 0.11% 825,367
2014-07-30 2014-07-28 4.510 182,193 +36,644 0.11% 821,654
2014-07-29 2014-07-25 4.271 145,549 +5,536 0.09% 621,698
2014-07-23 2014-07-21 3.954 140,013 +10,067 0.09% 553,545
2014-07-09 2014-07-07 4.013 129,946 +15,101 0.08% 521,490
2014-07-08 2014-07-04 3.954 114,845 -604 0.07% 454,043
2014-07-07 2014-07-03 3.954 115,449 -10,067 0.07% 456,431
2014-06-18 2014-06-16 4.073 125,516 -5,034 0.08% 511,192
2014-06-13 2014-06-11 4.033 130,550 +15,101 0.08% 526,507
2014-05-23 2014-05-21 4.212 115,449 -3,826 0.07% 486,248
2014-05-20 2014-05-16 4.073 119,275 -4,731 0.07% 485,775
2014-04-17 2014-04-15 4.470 124,006 +2,517 0.08% 554,315
2014-04-03 2014-04-01 4.768 121,489 -4,027 0.07% 579,268
2014-03-25 2014-03-21 4.768 125,516 -3,524 0.08% 598,469
2014-03-18 2014-03-14 4.947 129,040 -10,469 0.08% 638,345
2014-03-17 2014-03-13 5.066 139,509 +10,419 0.09% 706,763
2014-03-14 2014-03-12 4.748 129,090 -14,547 0.08% 612,946
2014-03-12 2014-03-10 4.232 143,637 +1,208 0.09% 607,823
2014-02-20 2014-02-18 4.669 142,429 +2,366 0.09% 664,963
2014-02-10 2014-02-06 4.808 140,063 -14,245 0.09% 673,396
2014-02-06 2014-02-04 4.967 154,308 -2,164 0.09% 766,408
2014-02-05 2014-01-30 4.768 156,472 -503 0.10% 746,070
2014-01-29 2014-01-27 4.708 156,975 -1,007 0.10% 739,112
2014-01-24 2014-01-22 4.768 157,982 +1,007 0.10% 753,269
2014-01-22 2014-01-20 4.748 156,975 +503 0.10% 745,349
2014-01-15 2014-01-13 4.927 156,472 -11,829 0.10% 770,939
2014-01-13 2014-01-09 5.364 168,301 +5,034 0.10% 902,780
2014-01-09 2014-01-07 5.563 163,267 -4,077 0.10% 908,213
2014-01-08 2014-01-06 5.563 167,344 -22,148 0.10% 930,893
2014-01-07 2014-01-03 5.066 189,492 +7,047 0.12% 959,981
2014-01-06 2014-01-02 4.927 182,445 +13,087 0.11% 898,908
2014-01-03 2013-12-31 5.165 169,358 -33,422 0.10% 874,804
2014-01-02 2013-12-27 5.563 202,780 -23,758 0.12% 1,128,014
2013-12-30 2013-12-24 4.848 226,538 +14,698 0.14% 1,098,152
2013-12-27 2013-12-20 4.093 211,840 -2,718 0.13% 866,975
2013-12-19 2013-12-17 4.172 214,558 -3,524 0.13% 895,149
2013-12-13 2013-12-11 4.172 218,082 -1,812 0.13% 909,852
2013-12-12 2013-12-10 4.212 219,894 -503 0.13% 926,149
2013-12-10 2013-12-06 4.172 220,397 +1,510 0.14% 919,510
2013-12-06 2013-12-04 4.232 218,887 +3,020 0.13% 926,256
2013-12-05 2013-12-03 4.232 215,867 +2,919 0.13% 913,476
2013-12-03 2013-11-29 4.569 212,948 -280 0.13% 973,045
2013-12-02 2013-11-28 4.510 213,228 +4,508 0.13% 961,616
2013-11-29 2013-11-27 4.172 208,720 +5,034 0.13% 870,793
2013-11-28 2013-11-26 4.271 203,686 +14,245 0.12% 870,024
2013-11-25 2013-11-21 4.589 189,441 +9,211 0.12% 869,396
2013-11-22 2013-11-20 4.609 180,230 +15,704 0.11% 830,704
2013-11-21 2013-11-19 4.768 164,526 +5,286 0.10% 784,472
2013-11-20 2013-11-18 4.927 159,240 -2,517 0.10% 784,577
2013-11-19 2013-11-15 4.947 161,757 -4,279 0.10% 800,191
2013-11-15 2013-11-13 4.887 166,036 +4,782 0.10% 811,463
2013-11-13 2013-11-11 4.867 161,254 +4,279 0.10% 784,889
2013-11-12 2013-11-08 4.947 156,975 -1,259 0.10% 776,535
2013-11-11 2013-11-07 5.165 158,234 +9,564 0.10% 817,344
2013-11-07 2013-11-05 5.761 148,670 -4,631 0.09% 856,550
2013-11-06 2013-11-04 4.669 153,301 +15,101 0.09% 715,722
2013-11-01 2013-10-30 5.066 138,200 +15,100 0.08% 700,132
2013-10-31 2013-10-29 5.364 123,100 +10,067 0.08% 660,318
2013-10-04 2013-10-02 6.556 113,033 +1,007 0.07% 741,055
2013-09-17 2013-09-13 6.953 112,026 -10,067 0.07% 778,966
2013-09-13 2013-09-11 7.053 122,093 +10,067 0.07% 861,094
2013-08-27 2013-08-23 7.351 112,026 -9,413 0.07% 823,478
2013-08-26 2013-08-22 7.549 121,439 -5,688 0.07% 916,797
2013-08-23 2013-08-21 7.847 127,127 +15,101 0.08% 997,623
2013-08-20 2013-08-16 7.947 112,026 -5,537 0.07% 890,247
2013-08-06 2013-08-02 8.642 117,563 -5,034 0.07% 1,015,995
2013-07-25 2013-07-23 8.841 122,597 -15,100 0.08% 1,083,855
2013-07-23 2013-07-19 8.841 137,697 -10,067 0.08% 1,217,351
2013-07-22 2013-07-18 9.139 147,764 +25,167 0.09% 1,350,386
2013-07-19 2013-07-17 9.139 122,597 -704 0.08% 1,120,390
2013-07-18 2013-07-16 9.238 123,301 -1,611 0.08% 1,139,072
2013-07-16 2013-07-12 9.536 124,912 -22,651 0.08% 1,191,179
2013-07-15 2013-07-11 9.337 147,563 +22,651 0.09% 1,377,865
2013-07-12 2013-07-10 9.039 124,912 -5,034 0.08% 1,129,138
2013-07-11 2013-07-09 8.741 129,946 -84,562 0.08% 1,135,918
2013-07-10 2013-07-08 8.245 214,508 +84,562 0.13% 1,768,573
2013-07-09 2013-07-05 9.039 129,946 -6,543 0.08% 1,174,643
2013-07-08 2013-07-04 9.437 136,489 -46,560 0.08% 1,288,020
2013-07-05 2013-07-03 8.940 183,049 +58,137 0.11% 1,636,482
2013-07-04 2013-07-02 9.635 124,912 -5,034 0.08% 1,203,587
2013-06-11 2013-06-07 9.536 129,946 +5,034 0.08% 1,239,183
2013-06-07 2013-06-05 9.139 124,912 +5,033 0.08% 1,141,546
2013-06-06 2013-06-04 9.437 119,879 -12,583 0.07% 1,131,275
2013-06-05 2013-06-03 9.337 132,462 +12,583 0.08% 1,236,860
2013-06-04 2013-05-31 9.735 119,879 -35,234 0.07% 1,166,999
2013-05-30 2013-05-28 9.536 155,113 +35,234 0.10% 1,479,180
2013-05-28 2013-05-24 9.437 119,879 +2,517 0.07% 1,131,275
2013-05-27 2013-05-23 9.437 117,362 +5,034 0.07% 1,107,523
2013-05-23 2013-05-21 10.132 112,328 +7,499 0.07% 1,138,124
2013-05-22 2013-05-20 9.139 104,829 -2,768 0.06% 958,012
2013-05-15 2013-05-13 7.847 107,597 +1,510 0.07% 844,362
2013-05-14 2013-05-10 8.145 106,087 +503 0.07% 864,127
2013-05-13 2013-05-09 7.947 105,584 +1,259 0.06% 839,053
2013-05-06 2013-05-02 8.046 104,325 +1,258 0.06% 839,411
2013-04-09 2013-04-05 9.933 103,067 -21,946 0.06% 1,023,814
2013-04-08 2013-04-03 10.331 125,013 +20,084 0.07% 1,291,487
2013-04-05 2013-04-02 10.132 104,929 -252,681 0.06% 1,063,156
2013-01-09 2013-01-07 12.516 357,610 -12,080 0.21% 4,475,913
2013-01-08 2013-01-04 12.516 369,690 -30,201 0.22% 4,627,109
2013-01-07 2013-01-03 12.715 399,891 +41,174 0.23% 5,084,556
2013-01-04 2013-01-02 12.914 358,717 -21,191 0.21% 4,632,301
2013-01-03 2012-12-31 12.914 379,908 -60,754 0.22% 4,905,952
2012-12-28 2012-12-24 12.516 440,662 +26,174 0.26% 5,515,408
2012-12-27 2012-12-20 12.715 414,488 -31,208 0.24% 5,270,155
2012-12-21 2012-12-19 12.318 445,696 -2,517 0.26% 5,489,868
2012-12-19 2012-12-17 12.516 448,213 +6,041 0.26% 5,609,917
2012-12-17 2012-12-13 12.914 442,172 +9,462 0.26% 5,709,999
2012-12-14 2012-12-12 13.112 432,710 +29,849 0.25% 5,673,778
2012-12-12 2012-12-10 12.914 402,861 +46,811 0.23% 5,202,356
2012-12-11 2012-12-07 13.510 356,050 +38,255 0.21% 4,810,070
2012-12-10 2012-12-06 13.510 317,795 -110,837 0.19% 4,293,262
2012-12-07 2012-12-05 12.914 428,632 +49,932 0.25% 5,535,150
2012-12-06 2012-12-04 13.510 378,700 +17,138 0.22% 5,116,061
2012-12-05 2012-12-03 13.311 361,562 -10,067 0.21% 4,812,703
2012-12-04 2012-11-30 13.112 371,629 -38,154 0.22% 4,872,872
2012-12-03 2012-11-29 13.112 409,783 -2,718 0.24% 5,373,155
2012-11-30 2012-11-28 12.516 412,501 +77,566 0.24% 5,162,939
2012-11-29 2012-11-27 12.318 334,935 -76,509 0.20% 4,125,567
2012-11-28 2012-11-26 12.119 411,444 +73,187 0.24% 4,986,227
2012-11-27 2012-11-23 11.920 338,257 -1,812 0.20% 4,032,083
2012-11-26 2012-11-22 11.722 340,069 +29,446 0.20% 3,986,121
2012-11-23 2012-11-21 11.920 310,623 -64,177 0.18% 3,702,681
2012-11-22 2012-11-20 11.722 374,800 +60,150 0.22% 4,393,221
2012-11-21 2012-11-19 11.920 314,650 -52,600 0.18% 3,750,684
2012-11-20 2012-11-16 11.920 367,250 +18,926 0.21% 4,377,685
2012-11-19 2012-11-15 11.920 348,324 -46,560 0.20% 4,152,084
2012-11-16 2012-11-14 11.920 394,884 -5,285 0.23% 4,707,087
2012-11-14 2012-11-12 11.722 400,169 +44,546 0.23% 4,690,584
2012-11-13 2012-11-09 12.318 355,623 +4,480 0.21% 4,380,392
2012-11-12 2012-11-08 12.516 351,143 -30,000 0.20% 4,394,971
2012-11-09 2012-11-07 12.516 381,143 -49,630 0.22% 4,770,457
2012-11-08 2012-11-06 12.516 430,773 +39,916 0.25% 5,391,635
2012-11-07 2012-11-05 12.715 390,857 +20,939 0.23% 4,969,690
2012-11-06 2012-11-02 12.516 369,918 -2,970 0.22% 4,629,963
2012-11-05 2012-11-01 12.516 372,888 +85,821 0.22% 4,667,136
2012-11-02 2012-10-31 13.311 287,067 -27,986 0.17% 3,821,110
2012-11-01 2012-10-30 13.311 315,053 -9,413 0.18% 4,193,628
2012-10-31 2012-10-29 13.510 324,466 -88,085 0.19% 4,383,385
2012-10-29 2012-10-25 13.510 412,551 +60,401 0.24% 5,573,372
2012-10-26 2012-10-24 13.907 352,150 -19,127 0.21% 4,897,306
2012-10-25 2012-10-22 13.907 371,277 +6,544 0.22% 5,163,302
2012-10-24 2012-10-19 13.907 364,733 +4,681 0.21% 5,072,296
2012-10-22 2012-10-18 14.106 360,052 +8,557 0.21% 5,078,729
2012-10-19 2012-10-17 14.106 351,495 -32,919 0.20% 4,958,028
2012-10-18 2012-10-16 14.106 384,414 -15,453 0.22% 5,422,368
2012-10-17 2012-10-15 14.106 399,867 -36,241 0.23% 5,640,341
2012-10-16 2012-10-12 14.106 436,108 +6,090 0.25% 6,151,540
2012-10-15 2012-10-11 13.311 430,018 +80,536 0.25% 5,723,911
2012-10-12 2012-10-10 13.708 349,482 -37,751 0.20% 4,790,771
2012-10-11 2012-10-09 13.708 387,233 -98,807 0.23% 5,308,269
2012-10-10 2012-10-08 13.907 486,040 +94,126 0.28% 6,759,297
2012-10-09 2012-10-05 14.106 391,914 +35,234 0.23% 5,528,160
2012-10-08 2012-10-04 13.907 356,680 -44,395 0.21% 4,960,304
2012-10-05 2012-10-03 14.106 401,075 +15,100 0.23% 5,657,381
2012-10-04 2012-09-28 13.907 385,975 -2,013 0.22% 5,367,706
2012-10-03 2012-09-27 14.106 387,988 +78,019 0.23% 5,472,782
2012-09-28 2012-09-26 14.702 309,969 -165,149 0.18% 4,557,025
2012-09-27 2012-09-25 15.099 475,118 +89,647 0.28% 7,173,755
2012-09-24 2012-09-20 16.291 385,471 -105,452 0.22% 6,279,673
2012-09-21 2012-09-19 15.695 490,923 +155,031 0.29% 7,704,988
2012-09-20 2012-09-18 15.894 335,892 -139,427 0.20% 5,338,523
2012-09-19 2012-09-17 15.496 475,319 +188,403 0.28% 7,365,653
2012-09-18 2012-09-14 15.099 286,916 -159,712 0.17% 4,332,114
2012-09-17 2012-09-13 14.900 446,628 +159,763 0.26% 6,654,856
2012-09-14 2012-09-12 15.099 286,865 -89,093 0.17% 4,331,343
2012-09-13 2012-09-11 14.702 375,958 -132,079 0.22% 5,527,166
2012-09-12 2012-09-10 14.702 508,037 -2,869 0.30% 7,468,932
2012-09-11 2012-09-07 14.503 510,906 +75,402 0.30% 7,409,610
2012-09-10 2012-09-06 14.106 435,504 -26,577 0.25% 6,143,021
2012-09-07 2012-09-05 14.106 462,081 -49,076 0.27% 6,517,904
2012-09-06 2012-09-04 13.708 511,157 -1,480 0.30% 7,007,044
2012-09-05 2012-09-03 12.715 512,637 -2,064 0.30% 6,518,106
2012-09-04 2012-08-31 12.715 514,701 +101 0.30% 6,544,349
2012-09-03 2012-08-30 11.920 514,600 -12,634 0.30% 6,134,123
2012-08-31 2012-08-29 11.920 527,234 +108,220 0.31% 6,284,723
2012-08-30 2012-08-28 12.119 419,014 +79,126 0.24% 5,077,967
2012-08-29 2012-08-27 11.920 339,888 -176,172 0.20% 4,051,525
2012-08-28 2012-08-24 11.920 516,060 +54,211 0.30% 6,151,527
2012-08-27 2012-08-23 12.318 461,849 +124,176 0.27% 5,688,833
2012-08-24 2012-08-22 11.523 337,673 -176,072 0.20% 3,890,951
2012-08-23 2012-08-21 11.125 513,745 +98,254 0.30% 5,715,669
2012-08-22 2012-08-20 11.324 415,491 +30,000 0.24% 4,705,090
2012-08-21 2012-08-17 11.523 385,491 +83,052 0.22% 4,441,950
2012-08-20 2012-08-16 11.523 302,439 -128,857 0.18% 3,484,956
2012-08-17 2012-08-15 11.324 431,296 +95,636 0.25% 4,884,069
2012-08-15 2012-08-13 11.324 335,660 -156,491 0.20% 3,801,070
2012-08-13 2012-08-09 11.920 492,151 +160,367 0.29% 5,866,527
2012-08-08 2012-08-06 12.119 331,784 -77,667 0.19% 4,020,840
2012-08-07 2012-08-03 12.119 409,451 -75,502 0.24% 4,962,074
2012-08-06 2012-08-02 11.722 484,953 +131,475 0.28% 5,684,380
2012-08-03 2012-08-01 11.920 353,478 -45,654 0.21% 4,213,520
2012-08-02 2012-07-31 12.119 399,132 -50,335 0.23% 4,837,020
2012-08-01 2012-07-30 12.318 449,467 +93,119 0.26% 5,536,317
2012-07-31 2012-07-27 12.318 356,348 -72,331 0.21% 4,389,322
2012-07-30 2012-07-26 11.324 428,679 -50,335 0.25% 4,854,433
2012-07-26 2012-07-24 11.324 479,014 +124,529 0.28% 5,424,435
2012-07-25 2012-07-23 11.523 354,485 +41,425 0.21% 4,084,673
2012-07-24 2012-07-20 11.722 313,060 +42,785 0.18% 3,669,535
2012-07-23 2012-07-19 12.119 270,275 -125,334 0.16% 3,275,421
2012-07-20 2012-07-18 12.119 395,609 -65,234 0.23% 4,794,325
2012-07-19 2012-07-17 11.920 460,843 +88,388 0.27% 5,493,330
2012-07-18 2012-07-16 11.125 372,455 -92,616 0.22% 4,143,748
2012-07-17 2012-07-13 10.728 465,071 +211,155 0.27% 4,989,356
2012-07-16 2012-07-12 10.927 253,916 -196,306 0.15% 2,774,497
2012-07-13 2012-07-11 11.125 450,222 +78,019 0.26% 5,008,944
2012-07-12 2012-07-10 11.125 372,203 -63,422 0.22% 4,140,944
2012-07-11 2012-07-09 10.927 435,625 +171,138 0.25% 4,760,000
2012-07-10 2012-07-06 10.927 264,487 -186,540 0.15% 2,890,004
2012-07-09 2012-07-05 11.125 451,027 +72,935 0.26% 5,017,900
2012-07-06 2012-07-04 11.125 378,092 -59,899 0.22% 4,206,462
2012-07-05 2012-07-03 10.728 437,991 +111,190 0.26% 4,698,837
2012-07-03 2012-06-28 9.735 326,801 -109,982 0.19% 3,181,346
2012-06-29 2012-06-27 9.735 436,783 -6,895 0.25% 4,252,000
2012-06-28 2012-06-26 9.635 443,678 +122,313 0.26% 4,275,049
2012-06-26 2012-06-22 9.536 321,365 -53,858 0.19% 3,064,582
2012-06-25 2012-06-21 9.635 375,223 -12,584 0.22% 3,615,452
2012-06-22 2012-06-20 9.834 387,807 -17,617 0.23% 3,813,751
2012-06-21 2012-06-19 9.735 405,424 -17,617 0.24% 3,946,726
2012-06-20 2012-06-18 10.132 423,041 +36,845 0.25% 4,286,315
2012-06-18 2012-06-14 9.536 386,196 -72,986 0.23% 3,682,820
2012-06-15 2012-06-13 9.437 459,182 +141,945 0.27% 4,333,212
2012-06-13 2012-06-11 10.132 317,237 -132,633 0.18% 3,214,293
2012-06-12 2012-06-08 9.933 449,870 -755 0.26% 4,468,775
2012-06-11 2012-06-07 10.331 450,625 +4,983 0.26% 4,655,326
2012-06-08 2012-06-06 10.728 445,642 +70,469 0.26% 4,780,919
2012-06-07 2012-06-05 10.728 375,173 -5,033 0.22% 4,024,916
2012-06-05 2012-06-01 11.125 380,206 +69,109 0.22% 4,229,981
2012-06-04 2012-05-31 11.324 311,097 -42,784 0.18% 3,522,915
2012-06-01 2012-05-30 11.324 353,881 -1,996 0.21% 4,007,408
2012-05-31 2012-05-29 11.523 355,877 -3,725 0.21% 4,100,713
2012-05-30 2012-05-28 11.523 359,602 -13,691 0.21% 4,143,636
2012-05-29 2012-05-25 11.324 373,293 -18,372 0.22% 4,227,233
2012-05-28 2012-05-24 11.324 391,665 +14,395 0.23% 4,435,280
2012-05-25 2012-05-23 11.324 377,270 +95,838 0.22% 4,272,269
2012-05-24 2012-05-22 11.523 281,432 -109,478 0.16% 3,242,895
2012-05-23 2012-05-21 11.324 390,910 +62,516 0.23% 4,426,731
2012-05-22 2012-05-18 11.523 328,394 +3,422 0.19% 3,784,031
2012-05-21 2012-05-17 12.119 324,972 +21,393 0.19% 3,938,286
2012-05-18 2012-05-16 11.722 303,579 -1,611 0.18% 3,558,404
2012-05-17 2012-05-15 12.516 305,190 +72,281 0.18% 3,819,815
2012-05-16 2012-05-14 12.715 232,909 -90,603 0.14% 2,961,404
2012-05-15 2012-05-11 12.715 323,512 +81,039 0.19% 4,113,408
2012-05-14 2012-05-10 12.914 242,473 -50,838 0.14% 3,131,181
2012-05-11 2012-05-09 12.914 293,311 +80,435 0.17% 3,787,679
2012-05-10 2012-05-08 13.112 212,876 -7,903 0.12% 2,791,272
2012-05-09 2012-05-07 13.112 220,779 -38,657 0.13% 2,894,897
2012-05-08 2012-05-04 13.510 259,436 +17,416 0.15% 3,504,860
2012-05-07 2012-05-03 13.708 242,020 +35,990 0.14% 3,317,660
2012-05-04 2012-05-02 13.708 206,030 -86,979 0.12% 2,824,301
2012-05-03 2012-04-30 13.708 293,009 +50,335 0.17% 4,016,627
2012-05-02 2012-04-27 13.907 242,674 +1,359 0.14% 3,374,837
2012-04-30 2012-04-26 13.907 241,315 -31,963 0.14% 3,355,937
2012-04-27 2012-04-25 13.708 273,278 -17,214 0.16% 3,746,151
2012-04-26 2012-04-24 13.708 290,492 +42,784 0.17% 3,982,124
2012-04-25 2012-04-23 13.708 247,708 -43,942 0.14% 3,395,632
2012-04-24 2012-04-20 13.907 291,650 +26,677 0.17% 4,055,940
2012-04-23 2012-04-19 13.112 264,973 -20,788 0.15% 3,474,378
2012-04-20 2012-04-18 13.510 285,761 -11,527 0.17% 3,860,498
2012-04-19 2012-04-17 12.715 297,288 -6,996 0.17% 3,779,974
2012-04-18 2012-04-16 12.715 304,284 -81,341 0.18% 3,868,927
2012-04-17 2012-04-13 13.112 385,625 +77,969 0.22% 5,056,390
2012-04-16 2012-04-12 13.311 307,656 +1,208 0.18% 4,095,167
2012-04-13 2012-04-11 13.112 306,448 -23,104 0.18% 4,018,206
2012-04-12 2012-04-10 13.311 329,552 -54,613 0.19% 4,386,622
2012-04-11 2012-04-05 13.510 384,165 +6,291 0.22% 5,189,890
2012-04-10 2012-04-03 13.311 377,874 +76,862 0.22% 5,029,830
2012-04-05 2012-04-02 13.311 301,012 -59,244 0.18% 4,006,730
2012-04-03 2012-03-30 13.112 360,256 +53,455 0.21% 4,723,747
2012-04-02 2012-03-29 13.708 306,801 -109,679 0.18% 4,205,691
2012-03-30 2012-03-28 13.112 416,480 +117,531 0.24% 5,460,967
2012-03-29 2012-03-27 13.907 298,949 +105,200 0.17% 4,157,446
2012-03-28 2012-03-26 14.106 193,749 -65,133 0.11% 2,732,935
2012-03-27 2012-03-23 14.304 258,882 -72,885 0.15% 3,703,103
2012-03-26 2012-03-22 14.304 331,767 -9,060 0.19% 4,745,666
2012-03-23 2012-03-21 14.304 340,827 +23,657 0.20% 4,875,262
2012-03-22 2012-03-20 14.304 317,170 -60,553 0.18% 4,536,867
2012-03-21 2012-03-19 14.106 377,723 +15,353 0.22% 5,327,988
2012-03-20 2012-03-16 14.702 362,370 +82,750 0.21% 5,327,401
2012-03-19 2012-03-15 14.106 279,620 -112,347 0.16% 3,944,192
2012-03-16 2012-03-14 13.708 391,967 -2,668 0.23% 5,373,164
2012-03-15 2012-03-13 13.510 394,635 +92,264 0.23% 5,331,335
2012-03-14 2012-03-12 13.708 302,371 -72,382 0.18% 4,144,963
2012-03-13 2012-03-09 13.708 374,753 +70,620 0.22% 5,137,191
2012-03-12 2012-03-08 13.907 304,133 -25,671 0.18% 4,229,539
2012-03-09 2012-03-07 13.708 329,804 +12,886 0.19% 4,521,021
2012-03-08 2012-03-06 13.708 316,918 -17,517 0.18% 4,344,377
2012-03-07 2012-03-05 14.106 334,435 +160,669 0.19% 4,717,387
2012-03-06 2012-03-02 14.106 173,766 -6,191 0.10% 2,451,064
2012-03-05 2012-03-01 13.708 179,957 -140,686 0.10% 2,466,887
2012-03-02 2012-02-29 13.510 320,643 -22,248 0.19% 4,331,738
2012-03-01 2012-02-28 13.907 342,891 +63,825 0.20% 4,768,542
2012-02-29 2012-02-27 13.907 279,066 -70,620 0.16% 3,880,936
2012-02-28 2012-02-24 13.907 349,686 +35,385 0.20% 4,863,039
2012-02-27 2012-02-23 13.907 314,301 +7,601 0.18% 4,370,944
2012-02-24 2012-02-22 14.106 306,700 +47,717 0.18% 4,326,170
2012-02-23 2012-02-21 14.106 258,983 -64,479 0.15% 3,653,096
2012-02-22 2012-02-20 14.304 323,462 +98,153 0.19% 4,626,869
2012-02-21 2012-02-17 14.304 225,309 -89,495 0.13% 3,222,868
2012-02-20 2012-02-16 15.298 314,804 +9,161 0.18% 4,815,733
2012-02-17 2012-02-15 14.304 305,643 +8,104 0.18% 4,371,983
2012-02-16 2012-02-14 13.112 297,539 +59,395 0.17% 3,901,389
2012-02-15 2012-02-13 13.112 238,144 -13,440 0.14% 3,122,591
2012-02-14 2012-02-10 13.510 251,584 -51,643 0.15% 3,398,783
2012-02-13 2012-02-09 14.503 303,227 +8,607 0.18% 4,397,666
2012-02-10 2012-02-08 13.708 294,620 -9,614 0.17% 4,038,711
2012-02-09 2012-02-07 12.715 304,234 +44,345 0.18% 3,868,291
2012-02-08 2012-02-06 12.715 259,889 +34,278 0.15% 3,304,451
2012-02-07 2012-02-03 12.914 225,611 +15,050 0.13% 2,913,433
2012-02-06 2012-02-02 12.914 210,561 -107,615 0.12% 2,719,085
2012-02-03 2012-02-01 12.914 318,176 +115,166 0.19% 4,108,774
2012-02-02 2012-01-31 12.914 203,010 -75,352 0.12% 2,621,575
2012-02-01 2012-01-30 12.715 278,362 -6,442 0.16% 3,539,333
2012-01-31 2012-01-27 12.715 284,804 +94,377 0.17% 3,621,242
2012-01-30 2012-01-26 12.914 190,427 -95,636 0.11% 2,459,084
2012-01-26 2012-01-19 12.318 286,063 +38,758 0.17% 3,523,586
2012-01-20 2012-01-18 12.516 247,305 -30,000 0.14% 3,095,315
2012-01-19 2012-01-17 12.318 277,305 +252 0.16% 3,415,709
2012-01-18 2012-01-16 12.318 277,053 +16,611 0.16% 3,412,605
2012-01-17 2012-01-13 12.516 260,442 +9,312 0.15% 3,259,741
2012-01-16 2012-01-12 12.516 251,130 -11,578 0.15% 3,143,190
2012-01-13 2012-01-11 12.318 262,708 +27,685 0.15% 3,235,910
2012-01-12 2012-01-10 12.715 235,023 +24,362 0.14% 2,988,284
2012-01-11 2012-01-09 12.516 210,661 +20,687 0.12% 2,636,672
2012-01-10 2012-01-06 12.516 189,974 -96,441 0.11% 2,377,750
2012-01-09 2012-01-05 12.119 286,415 +53,858 0.17% 3,471,020
2012-01-06 2012-01-04 12.318 232,557 -37,097 0.14% 2,864,525
2012-01-05 2012-01-03 12.318 269,654 -755 0.16% 3,321,468
2012-01-04 2011-12-30 12.318 270,409 +83,556 0.16% 3,330,767
2012-01-03 2011-12-29 12.318 186,853 -77,365 0.11% 2,301,565
2011-12-30 2011-12-28 12.119 264,218 +50,235 0.15% 3,202,018
2011-12-29 2011-12-23 12.715 213,983 +18,221 0.12% 2,720,763
2011-12-28 2011-12-22 12.715 195,762 +6,946 0.11% 2,489,086
2011-12-23 2011-12-21 12.715 188,816 -83,284 0.11% 2,400,768
2011-12-22 2011-12-20 12.715 272,100 +85,771 0.16% 3,459,712
2011-12-21 2011-12-19 12.914 186,329 -5,336 0.11% 2,406,164
2011-12-19 2011-12-15 13.510 191,665 +3,675 0.11% 2,589,305
2011-12-16 2011-12-14 12.914 187,990 +2,265 0.11% 2,427,614
2011-12-15 2011-12-13 13.311 185,725 -1,510 0.11% 2,472,160
2011-12-14 2011-12-12 13.311 187,235 -856 0.11% 2,492,260
2011-12-13 2011-12-09 13.311 188,091 -3,222 0.11% 2,503,654
2011-12-12 2011-12-08 13.510 191,313 -59,898 0.11% 2,584,550
2011-12-09 2011-12-07 13.510 251,211 +27,080 0.15% 3,393,744
2011-12-08 2011-12-06 13.510 224,131 +24,966 0.13% 3,027,905
2011-12-07 2011-12-05 13.708 199,165 +21,644 0.12% 2,730,194
2011-12-06 2011-12-02 13.907 177,521 -2,064 0.10% 2,468,762
2011-12-05 2011-12-01 14.304 179,585 -11,023 0.10% 2,568,822
2011-12-02 2011-11-30 14.106 190,608 -13,137 0.11% 2,688,629
2011-11-30 2011-11-28 13.907 203,745 +33,070 0.12% 2,833,456
2011-11-29 2011-11-25 13.907 170,675 -957 0.10% 2,373,556
2011-11-28 2011-11-24 14.106 171,632 -1,510 0.10% 2,420,963
2011-11-25 2011-11-23 14.106 173,142 -9,583 0.10% 2,442,262
2011-11-24 2011-11-22 15.099 182,725 -35,235 0.11% 2,758,945
2011-11-22 2011-11-18 14.304 217,960 +37,751 0.13% 3,117,746
2011-11-21 2011-11-17 14.304 180,209 +25,168 0.11% 2,577,748
2011-11-18 2011-11-16 14.702 155,041 -2,517 0.09% 2,279,343
2011-11-17 2011-11-15 15.298 157,558 -31,208 0.09% 2,410,253
2011-11-16 2011-11-14 15.496 188,766 +53,859 0.11% 2,925,161
2011-11-14 2011-11-10 16.092 134,907 -5,789 0.08% 2,170,956
2011-11-11 2011-11-09 16.092 140,696 -17,869 0.08% 2,264,114
2011-11-10 2011-11-08 15.298 158,565 +12,584 0.09% 2,425,658
2011-11-09 2011-11-07 15.496 145,981 +12,584 0.09% 2,262,155
2011-11-04 2011-11-02 15.695 133,397 -3,524 0.08% 2,093,653
2011-11-01 2011-10-28 15.894 136,921 +252 0.08% 2,176,163
2011-10-31 2011-10-27 16.092 136,669 -14,446 0.08% 2,199,310
2011-10-28 2011-10-26 15.695 151,115 +3,372 0.09% 2,371,735
2011-10-27 2011-10-25 15.894 147,743 +6,040 0.09% 2,348,164
2011-10-26 2011-10-24 16.092 141,703 -11,325 0.08% 2,280,319
2011-10-25 2011-10-21 15.695 153,028 +1,258 0.09% 2,401,759
2011-10-21 2011-10-19 16.092 151,770 +8,557 0.09% 2,442,319
2011-10-20 2011-10-18 15.894 143,213 +2,165 0.08% 2,276,166
2011-10-19 2011-10-17 16.688 141,048 +22,550 0.08% 2,353,844
2011-10-18 2011-10-14 16.092 118,498 -27,080 0.07% 1,906,898
2011-10-17 2011-10-13 16.092 145,578 +30,150 0.08% 2,342,676
2011-10-14 2011-10-12 15.099 115,428 +1,812 0.07% 1,742,835
2011-10-13 2011-10-11 15.496 113,616 +1,259 0.07% 1,760,620
2011-10-11 2011-10-07 15.298 112,357 -6,544 0.07% 1,718,788
2011-10-10 2011-10-06 13.708 118,901 +1,510 0.07% 1,629,919
2011-10-04 2011-09-30 16.291 117,391 -1,762 0.07% 1,912,406
2011-10-03 2011-09-28 17.086 119,153 +957 0.07% 2,035,799
2011-09-27 2011-09-23 17.682 118,196 -1,812 0.07% 2,089,894
2011-09-23 2011-09-21 18.278 120,008 +8,053 0.07% 2,193,459
2011-09-22 2011-09-20 18.675 111,955 -30,704 0.07% 2,090,753
2011-09-21 2011-09-19 18.874 142,659 -5,033 0.08% 2,692,491
2011-09-20 2011-09-16 19.470 147,692 -1,510 0.09% 2,875,508
2011-09-19 2011-09-15 19.271 149,202 +1,761 0.09% 2,875,265
2011-09-16 2011-09-14 19.072 147,441 +16,107 0.09% 2,812,037
2011-09-15 2011-09-12 19.867 131,334 +15,101 0.08% 2,609,208
2011-09-14 2011-09-09 20.264 116,233 -7,550 0.07% 2,355,381
2011-09-12 2011-09-08 20.066 123,783 -6,141 0.07% 2,483,784
2011-09-09 2011-09-07 20.463 129,924 -11,477 0.08% 2,658,631
2011-09-08 2011-09-06 20.264 141,401 +14,598 0.08% 2,865,393
2011-09-07 2011-09-05 20.264 126,803 -605 0.07% 2,569,574
2011-09-06 2011-09-02 20.662 127,408 +4,178 0.07% 2,632,458
2011-09-05 2011-09-01 20.264 123,230 +3,624 0.07% 2,497,170
2011-09-02 2011-08-31 20.463 119,606 +30,705 0.07% 2,447,494
2011-09-01 2011-08-30 19.867 88,901 -1,007 0.05% 1,766,193
2011-08-31 2011-08-29 20.066 89,908 +3,221 0.05% 1,804,061
2011-08-30 2011-08-26 20.860 86,687 -15,100 0.05% 1,808,318
2011-08-29 2011-08-25 20.463 101,787 -17,919 0.06% 2,082,864
2011-08-25 2011-08-23 19.072 119,706 -6,544 0.07% 2,283,067
2011-08-24 2011-08-22 18.476 126,250 +252 0.07% 2,332,630
2011-08-22 2011-08-18 18.874 125,998 -2,668 0.07% 2,378,038
2011-08-19 2011-08-17 19.072 128,666 +25,822 0.08% 2,453,954
2011-08-15 2011-08-11 18.874 102,844 -7,550 0.06% 1,941,038
2011-08-11 2011-08-09 17.880 110,394 -5,034 0.06% 1,973,874
2011-08-10 2011-08-08 18.278 115,428 -5,537 0.07% 2,109,747
2011-08-09 2011-08-05 17.284 120,965 -604 0.07% 2,090,790
2011-08-04 2011-08-02 17.682 121,569 +2,517 0.07% 2,149,534
2011-08-02 2011-07-29 17.682 119,052 -1,007 0.07% 2,105,029
2011-08-01 2011-07-28 18.079 120,059 -5,989 0.07% 2,170,539
2011-07-29 2011-07-27 17.086 126,048 +956 0.07% 2,153,604
2011-07-28 2011-07-26 16.887 125,092 +1,007 0.07% 2,112,418
2011-07-26 2011-07-22 18.079 124,085 +503 0.07% 2,243,325
2011-07-22 2011-07-20 18.675 123,582 +503 0.07% 2,307,887
2011-07-21 2011-07-19 17.880 123,079 +2,014 0.07% 2,200,685
2011-07-20 2011-07-18 18.874 121,065 +2,516 0.07% 2,284,934
2011-07-19 2011-07-15 19.072 118,549 +504 0.07% 2,261,000
2011-07-18 2011-07-14 19.867 118,045 -1,007 0.07% 2,345,196
2011-07-14 2011-07-12 19.668 119,052 +2,013 0.07% 2,341,550
2011-07-13 2011-07-11 20.463 117,039 +4,531 0.07% 2,394,966
2011-07-12 2011-07-08 20.264 112,508 +1,510 0.07% 2,279,896
2011-07-11 2011-07-07 20.662 110,998 +4,882 0.06% 2,293,401
2011-07-08 2011-07-06 18.675 106,116 -1,057 0.06% 1,981,710
2011-07-07 2011-07-05 18.675 107,173 +3,524 0.06% 2,001,450
2011-07-06 2011-07-04 18.476 103,649 +1,711 0.06% 1,915,047
2011-06-29 2011-06-27 17.880 101,938 -4,933 0.06% 1,822,679
2011-06-28 2011-06-24 17.086 106,871 -14,295 0.06% 1,825,954
2011-06-27 2011-06-23 15.099 121,166 -1,460 0.07% 1,829,472
2011-06-23 2011-06-21 14.702 122,626 -2,516 0.07% 1,802,793
2011-06-20 2011-06-16 15.099 125,142 +201 0.07% 1,889,505
2011-06-17 2011-06-15 15.496 124,941 +2,315 0.07% 1,936,115
2011-06-16 2011-06-14 16.291 122,626 -5,335 0.07% 1,997,689
2011-06-15 2011-06-13 15.894 127,961 -302 0.07% 2,033,757
2011-06-14 2011-06-10 16.688 128,263 -202 0.07% 2,140,485
2011-06-09 2011-06-07 17.284 128,465 +21,755 0.07% 2,220,422
2011-06-07 2011-06-02 17.880 106,710 -2,013 0.07% 1,908,003
2011-06-03 2011-06-01 18.079 108,723 +3,876 0.08% 1,965,596
2011-06-01 2011-05-30 17.880 104,847 -1,510 0.07% 1,874,692
2011-05-27 2011-05-25 18.278 106,357 +2,114 0.07% 1,943,951
2011-05-26 2011-05-24 18.874 104,243 +5,033 0.07% 1,967,442
2011-05-25 2011-05-23 19.072 99,210 -2,315 0.07% 1,892,161
2011-05-24 2011-05-20 19.668 101,525 -7,249 0.07% 1,996,823
2011-05-23 2011-05-19 19.370 108,774 -8,556 0.08% 2,106,984
2011-05-20 2011-05-18 18.719 117,330 -8,979 0.08% 2,196,322
2011-05-19 2011-05-17 19.208 126,309 -1,843 0.07% 2,426,082
2011-05-18 2011-05-16 19.533 128,152 +1,229 0.07% 2,503,201
2011-05-17 2011-05-13 19.859 126,923 -2,458 0.07% 2,520,515
2011-05-16 2011-05-12 20.184 129,381 +2,273 0.11% 2,611,448
2011-05-13 2011-05-11 20.021 127,108 +8,171 0.10% 2,544,879
2011-05-11 2011-05-06 20.347 118,937 -5,529 0.10% 2,420,004
2011-05-09 2011-05-05 20.184 124,466 -4,300 0.10% 2,512,242
2011-05-06 2011-05-04 20.347 128,766 +61 0.11% 2,619,994
2011-05-05 2011-05-03 20.347 128,705 -1,229 0.11% 2,618,753
2011-05-04 2011-04-29 20.510 129,934 -6,143 0.11% 2,664,910
2011-04-28 2011-04-26 20.672 136,077 +61 0.11% 2,813,051
2011-04-27 2011-04-21 20.998 136,016 +6,697 0.11% 2,856,070
2011-04-26 2011-04-20 21.161 129,319 +4,300 0.11% 2,736,496
2011-04-21 2011-04-19 20.998 125,019 +2,028 0.10% 2,625,154
2011-04-20 2011-04-18 21.649 122,991 +1,843 0.10% 2,662,650
2011-04-19 2011-04-15 21.161 121,148 -1,229 0.10% 2,563,591
2011-04-18 2011-04-14 21.161 122,377 +7,372 0.10% 2,589,598
2011-04-15 2011-04-13 21.486 115,005 -4,915 0.09% 2,471,040
2011-04-14 2011-04-12 21.161 119,920 -3,071 0.10% 2,537,605
2011-04-13 2011-04-11 21.324 122,991 -4,485 0.10% 2,622,610
2011-04-12 2011-04-08 21.161 127,476 +7,249 0.10% 2,697,497
2011-04-08 2011-04-06 21.161 120,227 +3,993 0.10% 2,544,102
2011-04-07 2011-04-04 21.649 116,234 -3,747 0.10% 2,516,367
2011-04-06 2011-04-01 21.649 119,981 +22,669 0.10% 2,597,486
2011-04-04 2011-03-31 22.951 97,312 +1,536 0.08% 2,233,442
2011-04-01 2011-03-30 22.951 95,776 -8,969 0.08% 2,198,188
2011-03-31 2011-03-29 21.975 104,745 +11,119 0.09% 2,301,740
2011-03-30 2011-03-28 22.300 93,626 +10,444 0.08% 2,087,883
2011-03-29 2011-03-25 20.672 83,182 -21,133 0.07% 1,719,579
2011-03-28 2011-03-24 19.859 104,315 +14,682 0.09% 2,071,551
2011-03-25 2011-03-23 19.533 89,633 -22,915 0.07% 1,750,807
2011-03-18 2011-03-16 17.254 112,548 +4,055 0.09% 1,941,926
2011-03-17 2011-03-15 17.417 108,493 +676 0.09% 1,889,621
2011-03-16 2011-03-14 17.905 107,817 -1,106 0.09% 1,930,497
2011-03-15 2011-03-11 17.743 108,923 +1,413 0.09% 1,932,570
2011-03-14 2011-03-10 17.905 107,510 +2,703 0.09% 1,925,000
2011-03-11 2011-03-09 17.743 104,807 +1,843 0.09% 1,859,542
2011-03-10 2011-03-08 17.905 102,964 -9,829 0.08% 1,843,602
2011-03-09 2011-03-07 18.068 112,793 +1,843 0.09% 2,037,953
2011-03-07 2011-03-03 17.254 110,950 -1,659 0.09% 1,914,354
2011-03-04 2011-03-02 17.580 112,609 -1,597 0.09% 1,979,639
2011-03-03 2011-03-01 17.580 114,206 -1,659 0.09% 2,007,714
2011-03-02 2011-02-28 17.254 115,865 +3,686 0.09% 1,999,159
2011-03-01 2011-02-25 17.905 112,179 +3,195 0.09% 2,008,600
2011-02-28 2011-02-24 17.091 108,984 +1,228 0.09% 1,862,692
2011-02-24 2011-02-22 17.743 107,756 +307 0.09% 1,911,864
2011-02-23 2011-02-21 18.231 107,449 +308 0.09% 1,958,888
2011-02-18 2011-02-16 18.882 107,141 -615 0.09% 2,023,032
2011-02-17 2011-02-15 18.556 107,756 +1,720 0.09% 1,999,565
2011-02-14 2011-02-10 19.045 106,036 -2,457 0.09% 2,019,428
2011-02-11 2011-02-09 19.208 108,493 -2,150 0.09% 2,083,881
2011-02-09 2011-02-07 19.370 110,643 +2,150 0.09% 2,143,187
2011-02-01 2011-01-28 20.184 108,493 +1,229 0.09% 2,189,841
2011-01-31 2011-01-27 19.533 107,264 -13,209 0.09% 2,095,195
2011-01-26 2011-01-24 19.696 120,473 -430 0.10% 2,372,817
2011-01-25 2011-01-21 19.696 120,903 +430 0.10% 2,381,286
2011-01-20 2011-01-18 19.533 120,473 +1,229 0.10% 2,353,207
2011-01-19 2011-01-17 19.696 119,244 -2,580 0.10% 2,348,611
2011-01-14 2011-01-12 20.347 121,824 -4,178 0.10% 2,478,746
2011-01-13 2011-01-11 20.021 126,002 -1,044 0.10% 2,522,735
2011-01-11 2011-01-07 18.556 127,046 -2,949 0.10% 2,357,518
2011-01-10 2011-01-06 18.882 129,995 +1,229 0.11% 2,454,561
2011-01-06 2011-01-04 19.045 128,766 +614 0.11% 2,452,315
2011-01-05 2011-01-03 19.370 128,152 +307 0.10% 2,482,341
2011-01-04 2010-12-31 18.882 127,845 -8,785 0.10% 2,413,964
2011-01-03 2010-12-29 19.208 136,630 -614 0.11% 2,624,322
2010-12-30 2010-12-28 19.370 137,244 +676 0.11% 2,658,456
2010-12-29 2010-12-24 19.533 136,568 -3,195 0.11% 2,667,591
2010-12-28 2010-12-22 19.533 139,763 -614 0.11% 2,730,000
2010-12-23 2010-12-21 19.696 140,377 -1,966 0.11% 2,764,843
2010-12-21 2010-12-17 19.370 142,343 +184 0.12% 2,757,225
2010-12-16 2010-12-14 19.533 142,159 +4,362 0.12% 2,776,801
2010-12-14 2010-12-10 19.859 137,797 +5,160 0.11% 2,736,458
2010-12-07 2010-12-03 20.184 132,637 +308 0.11% 2,677,167
2010-12-06 2010-12-02 20.835 132,329 -1,168 0.11% 2,757,110
2010-12-03 2010-12-01 21.486 133,497 +737 0.11% 2,868,366
2010-12-02 2010-11-30 20.510 132,760 -4,914 0.11% 2,722,870
2010-11-30 2010-11-26 19.696 137,674 +9,215 0.11% 2,711,605
2010-11-29 2010-11-25 20.184 128,459 +1,536 0.11% 2,592,838
2010-11-26 2010-11-24 19.696 126,923 +2,457 0.10% 2,499,855
2010-11-25 2010-11-23 19.859 124,466 -614 0.10% 2,471,722
2010-11-22 2010-11-18 20.021 125,080 +1,228 0.10% 2,504,276
2010-11-19 2010-11-17 20.510 123,852 +615 0.10% 2,540,169
2010-11-18 2010-11-16 21.161 123,237 -307 0.10% 2,607,796
2010-11-17 2010-11-15 21.486 123,544 -922 0.11% 2,654,512
2010-11-15 2010-11-11 22.137 124,466 -2,457 0.11% 2,755,363
2010-11-12 2010-11-10 22.789 126,923 +3,071 0.11% 2,892,394
2010-11-11 2010-11-09 21.649 123,852 +4,915 0.11% 2,681,290
2010-11-10 2010-11-08 22.300 118,937 +922 0.12% 2,652,325
2010-11-09 2010-11-05 23.114 118,015 +11,242 0.12% 2,727,814
2010-11-01 2010-10-28 25.393 106,773 -4,607 0.10% 2,711,285
2010-10-29 2010-10-27 25.067 111,380 +1,966 0.11% 2,792,011
2010-10-28 2010-10-26 25.067 109,414 +614 0.11% 2,742,728
2010-10-27 2010-10-25 25.393 108,800 +3,624 0.11% 2,762,757
2010-10-25 2010-10-21 25.881 105,176 +2,458 0.10% 2,722,093
2010-10-22 2010-10-20 25.719 102,718 +4,300 0.10% 2,641,756
2010-10-21 2010-10-19 25.719 98,418 +3,256 0.10% 2,531,167
2010-10-20 2010-10-18 26.532 95,162 +1,229 0.09% 2,524,877
2010-10-18 2010-10-14 26.532 93,933 +4,669 0.09% 2,492,269
2010-10-15 2010-10-13 27.346 89,264 -4,178 0.09% 2,441,039
2010-10-14 2010-10-12 26.858 93,442 +1,229 0.09% 2,509,662
2010-10-13 2010-10-11 26.858 92,213 -614 0.09% 2,476,653
2010-10-12 2010-10-08 26.207 92,827 -430 0.09% 2,432,704
2010-10-11 2010-10-07 26.370 93,257 +4,914 0.09% 2,459,153
2010-10-08 2010-10-06 27.021 88,343 -614 0.09% 2,387,093
2010-10-07 2010-10-05 26.044 88,957 +5,099 0.09% 2,316,804
2010-10-06 2010-10-04 25.230 83,858 +1,045 0.08% 2,115,755
2010-10-05 2010-09-30 25.881 82,813 -3,686 0.08% 2,143,309
2010-09-29 2010-09-27 27.021 86,499 -3,072 0.08% 2,337,267
2010-09-22 2010-09-20 28.160 89,571 -1,843 0.09% 2,522,334
2010-09-21 2010-09-17 28.160 91,414 +3,071 0.09% 2,574,234
2010-09-17 2010-09-15 26.695 88,343 -1,228 0.09% 2,358,333
2010-09-16 2010-09-14 27.021 89,571 -2,949 0.09% 2,420,275
2010-09-15 2010-09-13 24.742 92,520 +2,580 0.09% 2,289,119
2010-09-14 2010-09-10 24.416 89,940 -9,706 0.09% 2,196,005
2010-09-13 2010-09-09 22.789 99,646 -1,291 0.10% 2,270,790
2010-09-10 2010-09-08 21.324 100,937 -307 0.10% 2,152,340
2010-09-09 2010-09-07 21.324 101,244 +799 0.10% 2,158,886
2010-09-08 2010-09-06 21.161 100,445 +921 0.10% 2,125,498
2010-09-03 2010-09-01 20.510 99,524 +1,229 0.10% 2,041,209
2010-09-02 2010-08-31 20.672 98,295 +3,686 0.10% 2,032,003
2010-09-01 2010-08-30 21.324 94,609 -614 0.09% 2,017,404
2010-08-31 2010-08-27 20.998 95,223 -23,960 0.09% 1,999,497
2010-08-30 2010-08-26 20.347 119,183 +1,659 0.12% 2,425,010
2010-08-27 2010-08-25 19.370 117,524 +1,229 0.12% 2,276,474
2010-08-24 2010-08-20 19.533 116,295 +2,457 0.12% 2,271,598
2010-08-23 2010-08-19 19.370 113,838 +2,458 0.11% 2,205,075
2010-08-19 2010-08-17 18.719 111,380 -430 0.11% 2,084,943
2010-08-18 2010-08-16 19.045 111,810 -430 0.11% 2,129,392
2010-08-16 2010-08-12 17.743 112,240 +860 0.11% 1,991,422
2010-08-10 2010-08-06 17.580 111,380 +4,914 0.11% 1,958,033
2010-08-05 2010-08-03 17.905 106,466 -1,228 0.11% 1,906,307
2010-08-03 2010-07-30 17.580 107,694 -369 0.11% 1,893,234
2010-08-02 2010-07-29 17.580 108,063 -61 0.11% 1,899,721
2010-07-30 2010-07-28 17.417 108,124 -922 0.11% 1,883,194
2010-07-29 2010-07-27 17.905 109,046 +1,229 0.11% 1,952,502
2010-07-28 2010-07-26 18.394 107,817 +1,290 0.11% 1,983,147
2010-07-27 2010-07-23 18.882 106,527 -5,959 0.11% 2,011,439
2010-07-22 2010-07-20 16.766 112,486 +6,143 0.11% 1,885,927
2010-07-20 2010-07-16 16.929 106,343 +1,843 0.11% 1,800,244
2010-07-16 2010-07-14 17.905 104,500 +737 0.10% 1,871,105
2010-07-15 2010-07-13 17.417 103,763 +369 0.10% 1,807,238
2010-07-05 2010-06-30 18.394 103,394 -1,413 0.10% 1,901,792
2010-06-29 2010-06-25 19.533 104,807 +1,413 0.10% 2,047,202
2010-06-28 2010-06-24 19.696 103,394 -2,457 0.10% 2,036,432
2010-06-25 2010-06-23 19.533 105,851 -615 0.10% 2,067,594
2010-06-23 2010-06-21 17.905 106,466 -614 0.11% 1,906,307
2010-06-22 2010-06-18 17.417 107,080 +1,843 0.11% 1,865,010
2010-06-21 2010-06-17 17.905 105,237 +922 0.10% 1,884,301
2010-06-18 2010-06-15 18.231 104,315 -553 0.10% 1,901,752
2010-06-14 2010-06-10 18.231 104,868 -4,546 0.10% 1,911,834
2010-06-11 2010-06-09 18.394 109,414 +61 0.11% 2,012,521
2010-06-10 2010-06-08 18.719 109,353 -1,044 0.11% 2,046,999
2010-06-09 2010-06-07 17.743 110,397 +491 0.11% 1,958,722
2010-06-08 2010-06-04 17.580 109,906 -2,273 0.11% 1,932,121
2010-06-07 2010-06-03 17.254 112,179 +983 0.11% 1,935,560
2010-06-04 2010-06-02 17.254 111,196 -1,167 0.11% 1,918,599
2010-06-03 2010-06-01 17.254 112,363 +1,904 0.11% 1,938,734
2010-06-02 2010-05-31 18.556 110,459 -1,413 0.11% 2,049,723
2010-06-01 2010-05-28 17.905 111,872 -123 0.11% 2,003,103
2010-05-31 2010-05-27 14.813 111,995 -61 0.11% 1,658,934
2010-05-26 2010-05-24 14.487 112,056 +6,450 0.11% 1,623,358
2010-05-24 2010-05-19 15.138 105,606 -1,228 0.10% 1,598,677
2010-05-20 2010-05-18 17.091 106,834 +6,143 0.11% 1,825,946
2010-05-18 2010-05-14 21.486 100,691 +1,475 0.10% 2,163,484
2010-05-17 2010-05-13 22.463 99,216 +1,228 0.10% 2,228,691
2010-05-14 2010-05-12 22.951 97,988 +1,843 0.10% 2,248,957
2010-05-13 2010-05-11 22.626 96,145 +492 0.10% 2,175,357
2010-05-11 2010-05-07 22.463 95,653 -1,290 0.10% 2,148,656
2010-05-07 2010-05-05 23.765 96,943 -615 0.10% 2,303,872
2010-05-06 2010-05-04 23.277 97,558 +983 0.10% 2,270,848
2010-05-05 2010-05-03 24.254 96,575 +1,290 0.10% 2,342,287
2010-05-04 2010-04-30 24.091 95,285 +1,721 0.09% 2,295,490
2010-05-03 2010-04-29 24.742 93,564 +2,457 0.09% 2,314,949
2010-04-30 2010-04-28 27.835 91,107 -3,072 0.12% 2,535,928
2010-04-29 2010-04-27 23.928 94,179 +1,413 0.12% 2,253,515
2010-04-28 2010-04-26 24.579 92,766 +6,205 0.12% 2,280,105
2010-04-27 2010-04-23 26.532 86,561 +1,352 0.11% 2,296,672
2010-04-26 2010-04-22 27.509 85,209 +307 0.11% 2,344,020
2010-04-23 2010-04-21 27.672 84,902 +8,478 0.11% 2,349,395
2010-04-19 2010-04-15 27.672 76,424 +3,071 0.10% 2,114,793
2010-04-16 2010-04-14 27.184 73,353 +2,765 0.10% 1,993,992
2010-04-14 2010-04-12 27.672 70,588 +614 0.09% 1,953,300
2010-04-13 2010-04-09 27.509 69,974 +615 0.09% 1,924,919
2010-04-09 2010-04-07 27.997 69,359 -1,229 0.09% 1,941,871
2010-04-01 2010-03-30 28.486 70,588 +246 0.09% 2,010,750
2010-03-31 2010-03-29 28.323 70,342 +9,583 0.09% 1,992,292
2010-03-30 2010-03-26 29.625 60,759 +1,844 0.08% 1,799,994
2010-03-29 2010-03-25 29.788 58,915 +307 0.08% 1,754,955
2010-03-26 2010-03-24 29.300 58,608 +3,624 0.08% 1,717,191
2010-03-25 2010-03-23 30.113 54,984 -12,225 0.07% 1,655,759
2010-03-24 2010-03-22 28.974 67,209 +6,020 0.09% 1,947,317
2010-03-23 2010-03-19 28.160 61,189 -20,396 0.08% 1,723,092
2010-03-19 2010-03-17 26.858 81,585 -1,720 0.11% 2,191,207
2010-03-16 2010-03-12 27.346 83,305 +614 0.11% 2,278,083
2010-03-12 2010-03-10 27.184 82,691 -1,413 0.11% 2,247,832
2010-03-11 2010-03-09 27.184 84,104 +1,352 0.11% 2,286,242
2010-03-09 2010-03-05 27.509 82,752 -2,457 0.11% 2,276,430
2010-03-05 2010-03-03 28.323 85,209 +1,966 0.11% 2,413,370
2010-03-04 2010-03-02 28.811 83,243 -369 0.11% 2,398,336
2010-03-02 2010-02-26 29.300 83,612 +8,662 0.11% 2,449,798
2010-02-26 2010-02-24 29.462 74,950 -6,143 0.10% 2,208,205
2010-02-24 2010-02-22 28.974 81,093 +6,143 0.11% 2,349,592
2010-02-19 2010-02-17 28.648 74,950 +369 0.10% 2,147,205
2010-02-18 2010-02-12 28.974 74,581 +184 0.10% 2,160,913
2010-02-17 2010-02-11 29.462 74,397 -2,457 0.10% 2,191,912
2010-02-12 2010-02-10 29.137 76,854 +3,071 0.10% 2,239,281
2010-02-11 2010-02-09 26.532 73,783 -3,686 0.10% 1,957,641
2010-02-10 2010-02-08 24.742 77,469 -10,935 0.10% 1,916,729
2010-02-09 2010-02-05 24.579 88,404 -11,672 0.12% 2,172,891
2010-02-08 2010-02-04 26.695 100,076 -9,400 0.13% 2,671,548
2010-02-05 2010-02-03 27.346 109,476 -3,072 0.14% 2,993,762
2010-02-03 2010-02-01 27.346 112,548 +3,072 0.15% 3,077,770
2010-02-02 2010-01-29 26.370 109,476 -18,000 0.14% 2,886,842
2010-02-01 2010-01-28 28.974 127,476 +6,512 0.17% 3,693,495
2010-01-29 2010-01-27 29.137 120,964 -49,455 0.16% 3,524,506
2010-01-28 2010-01-26 28.323 170,419 +35,755 0.23% 4,826,768
2010-01-12 2010-01-08 32.230 134,664 +2,519 0.19% 4,340,161
2010-01-11 2010-01-07 30.439 132,145 +15,420 0.19% 4,022,365
2010-01-08 2010-01-06 26.207 116,725 +1,720 0.16% 3,058,996
2010-01-07 2010-01-05 24.742 115,005 -123 0.16% 2,845,440
2010-01-06 2010-01-04 23.114 115,128 -3,072 0.16% 2,661,083
2010-01-04 2009-12-29 19.045 118,200 +1,413 0.17% 2,251,088
2009-12-28 2009-12-22 18.719 116,787 +123 0.17% 2,186,158
2009-12-22 2009-12-18 18.556 116,664 +9,215 0.19% 2,164,865
2009-12-21 2009-12-17 19.696 107,449 -307 0.17% 2,116,298
2009-12-18 2009-12-16 20.672 107,756 +307 0.17% 2,227,585
2009-12-17 2009-12-15 18.719 107,449 -14,867 0.17% 2,011,358
2009-12-16 2009-12-14 17.254 122,316 +15,666 0.20% 2,110,466
2009-12-10 2009-12-08 20.672 106,650 +6,389 0.17% 2,204,721
2009-12-09 2009-12-07 23.277 100,261 +6,574 0.16% 2,333,765
2009-12-08 2009-12-04 15.464 93,687 +1,474 0.15% 1,448,745
2009-12-07 2009-12-03 13.510 92,213 -9,522 0.15% 1,245,832
2009-12-03 2009-12-01 10.255 101,735 -246 0.16% 1,043,278
2009-12-02 2009-11-30 10.092 101,981 -10,198 0.16% 1,029,201
2009-11-24 2009-11-20 9.441 112,179 +1,843 0.18% 1,059,080
2009-11-23 2009-11-19 9.115 110,336 +1,229 0.18% 1,005,760
2009-11-20 2009-11-18 9.278 109,107 +2,027 0.18% 1,012,317
2009-11-16 2009-11-12 9.604 107,080 +7,249 0.17% 1,028,370
2009-11-13 2009-11-11 9.441 99,831 +1,843 0.16% 942,503
2009-11-12 2009-11-10 9.278 97,988 +3,686 0.16% 909,153
2009-11-11 2009-11-09 9.115 94,302 +1,843 0.15% 859,603
2009-11-09 2009-11-05 9.441 92,459 +1,229 0.15% 872,904
2009-11-05 2009-11-03 9.604 91,230 +922 0.15% 876,151
2009-11-03 2009-10-30 9.441 90,308 +983 0.15% 852,596
2009-10-22 2009-10-20 8.790 89,325 -2,458 0.14% 785,156
2009-10-21 2009-10-19 9.441 91,783 +2,458 0.15% 866,522
2009-10-20 2009-10-16 9.115 89,325 -553 0.18% 814,236
2009-10-15 2009-10-13 8.953 89,878 +1,228 0.19% 804,647
2009-10-13 2009-10-09 9.278 88,650 +922 0.19% 822,513
2009-10-07 2009-10-05 8.790 87,728 +3,686 0.19% 771,118
2009-10-06 2009-10-02 9.115 84,042 +1,781 0.18% 766,079
2009-10-02 2009-09-29 8.790 82,261 +2,458 0.18% 723,064
2009-09-25 2009-09-23 10.418 79,803 -3,195 0.17% 831,358
2009-09-24 2009-09-22 9.441 82,998 -6,143 0.18% 783,583
2009-09-02 2009-08-31 8.790 89,141 +1,106 0.19% 783,539
2009-08-31 2009-08-27 8.953 88,035 +2,457 0.19% 788,147
2009-08-28 2009-08-26 9.441 85,578 -2,457 0.18% 807,940
2009-08-26 2009-08-24 9.278 88,035 -5,714 0.19% 816,807
2009-08-21 2009-08-19 8.464 93,749 +1,229 0.20% 793,522
2009-08-20 2009-08-18 8.302 92,520 +6,143 0.20% 768,060
2009-08-18 2009-08-14 8.627 86,377 +3,686 0.19% 745,183
2009-08-14 2009-08-12 8.464 82,691 +7,557 0.18% 699,924
2009-08-13 2009-08-11 8.627 75,134 +614 0.16% 648,189
2009-08-11 2009-08-07 8.464 74,520 +799 0.16% 630,762
2009-08-10 2009-08-06 8.790 73,721 +5,529 0.16% 647,999
2009-08-07 2009-08-05 9.115 68,192 +6,143 0.15% 621,599
2009-08-03 2009-07-30 7.813 62,049 +1,598 0.13% 484,803
2009-07-24 2009-07-22 7.813 60,451 -1,229 0.17% 472,317
2009-06-18 2009-06-16 8.953 61,680 -676 0.17% 552,200
2009-06-17 2009-06-15 9.441 62,356 -798 0.17% 588,702
2009-06-10 2009-06-08 10.092 63,154 -3,072 0.18% 637,355
2009-06-09 2009-06-05 10.906 66,226 -14,990 0.19% 722,258
2009-05-22 2009-05-20 7.813 81,216 -1,843 0.23% 634,559
2009-04-29 2009-04-27 4.720 83,059 +6,143 0.29% 392,079
2009-03-11 2009-03-09 4.151 76,916 +1,843 0.27% 319,261
2009-03-10 2009-03-06 4.151 75,073 +3,686 0.26% 311,611
2009-01-23 2009-01-21 4.639 71,387 +62 0.25% 331,172
2009-01-21 2009-01-19 4.883 71,325 +614 0.25% 348,299
2009-01-20 2009-01-16 4.883 70,711 +62 0.25% 345,301
2009-01-09 2009-01-07 5.372 70,649 +2,518 0.25% 379,498
2008-12-22 2008-12-18 6.511 68,131 +1,168 0.24% 443,602
2008-12-19 2008-12-17 5.372 66,963 +1,843 0.23% 359,698
2008-12-15 2008-12-11 4.314 65,120 +1,843 0.23% 280,898
2008-12-09 2008-12-05 3.581 63,277 +245 0.22% 226,599
2008-12-08 2008-12-04 3.418 63,032 +1,229 0.22% 215,461
2008-12-03 2008-12-01 3.190 61,803 +3,563 0.22% 197,176
2008-11-12 2008-11-10 3.256 58,240 +615 0.20% 189,601
2008-11-04 2008-10-31 3.256 57,625 +614 0.20% 187,599
2008-11-03 2008-10-30 3.500 57,011 +7,003 0.20% 199,520
2008-10-31 2008-10-29 3.842 50,008 +3,687 0.18% 192,106
2008-10-30 2008-10-28 3.988 46,321 +5,651 0.16% 184,728
2008-10-29 2008-10-27 3.988 40,670 +2,458 0.14% 162,192
2008-10-28 2008-10-24 3.988 38,212 +3,563 0.13% 152,389
2008-10-27 2008-10-23 4.232 34,649 +4,608 0.12% 146,640
2008-10-24 2008-10-22 4.314 30,041 +1,720 0.11% 129,583
2008-10-23 2008-10-21 4.314 28,321 +1,904 0.10% 122,164
2008-10-22 2008-10-20 4.232 26,417 +2,212 0.09% 111,801
2008-09-19 2008-09-17 5.209 24,205 +1,966 0.08% 126,079
2007-06-26 2007-06-22 26.207 22,239 0.09% 582,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top