History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.485 0 +0
2025-05-23 2025-05-21 0.485 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.520 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.415 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.370 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.355 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.180 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.170 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.176 0 +0
2024-10-29 2024-10-25 0.179 0 +0
2024-10-28 2024-10-24 0.182 0 +0
2024-10-25 2024-10-23 0.193 0 +0
2024-10-24 2024-10-22 0.196 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.171 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.247 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.445 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.081 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.085 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.076 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.076 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.076 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.076 0 +0
2024-08-09 2024-08-07 0.076 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.082 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.082 0 +0
2024-07-03 2024-06-28 0.082 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.088 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.092 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.095 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.092 0 +0
2024-06-12 2024-06-07 0.092 0 +0
2024-06-11 2024-06-06 0.092 0 +0
2024-06-07 2024-06-05 0.095 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.091 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.087 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.088 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.088 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.099 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.083 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.110 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.108 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.114 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.118 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.124 0 +0
2024-03-05 2024-03-01 0.121 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.132 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.132 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.161 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.174 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.187 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.152 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.074 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.078 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.068 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.076 0 +0
2023-12-11 2023-12-07 0.068 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.058 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.069 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.069 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.073 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.073 0 +0
2023-10-27 2023-10-25 0.070 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.081 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.081 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.081 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.082 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.076 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.086 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.073 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.074 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.074 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.085 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.082 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.088 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.108 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.129 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.163 0 +0
2023-08-02 2023-07-31 0.163 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.168 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.171 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.161 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.161 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.181 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.161 0 +0
2023-06-15 2023-06-13 0.161 0 +0
2023-06-14 2023-06-12 0.165 0 +0
2023-06-13 2023-06-09 0.165 0 +0
2023-06-12 2023-06-08 0.179 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.179 0 +0
2023-06-07 2023-06-05 0.179 0 +0
2023-06-06 2023-06-02 0.179 0 +0
2023-06-05 2023-06-01 0.179 0 +0
2023-06-02 2023-05-31 0.184 0 +0
2023-06-01 2023-05-30 0.173 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.174 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.165 0 +0
2023-05-16 2023-05-12 0.165 0 +0
2023-05-15 2023-05-11 0.176 0 +0
2023-05-12 2023-05-10 0.176 0 +0
2023-05-11 2023-05-09 0.176 0 +0
2023-05-10 2023-05-08 0.176 0 +0
2023-05-09 2023-05-05 0.176 0 +0
2023-05-08 2023-05-04 0.177 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.178 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.173 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.174 0 +0
2023-04-19 2023-04-17 0.174 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.175 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.175 0 +0
2023-04-12 2023-04-06 0.175 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.165 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.174 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.152 0 +0
2023-03-27 2023-03-23 0.155 0 +0
2023-03-24 2023-03-22 0.166 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.179 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.185 0 +0
2023-03-13 2023-03-09 0.184 0 +0
2023-03-10 2023-03-08 0.164 0 +0
2023-03-09 2023-03-07 0.172 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.172 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.176 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.188 0 +0
2023-02-28 2023-02-24 0.174 0 +0
2023-02-27 2023-02-23 0.174 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.173 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.176 0 +0
2023-02-20 2023-02-16 0.176 0 +0
2023-02-17 2023-02-15 0.176 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.176 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.178 0 +0
2023-02-10 2023-02-08 0.181 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.203 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.207 0 +0
2023-02-02 2023-01-31 0.208 0 +0
2023-02-01 2023-01-30 0.208 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.182 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.198 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.211 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.171 0 +0
2023-01-10 2023-01-06 0.171 0 +0
2023-01-09 2023-01-05 0.171 0 +0
2023-01-06 2023-01-04 0.176 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.177 0 +0
2023-01-03 2022-12-29 0.184 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.184 0 +0
2022-12-28 2022-12-22 0.184 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.184 0 +0
2022-12-20 2022-12-16 0.181 0 +0
2022-12-19 2022-12-15 0.185 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.199 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.199 0 +0
2022-12-09 2022-12-07 0.199 0 +0
2022-12-08 2022-12-06 0.199 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.204 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.206 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.213 0 +0
2022-11-24 2022-11-22 0.218 0 +0
2022-11-23 2022-11-21 0.219 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.211 0 +0
2022-11-16 2022-11-14 0.211 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.205 0 +0
2022-11-09 2022-11-07 0.205 0 +0
2022-11-08 2022-11-04 0.213 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.203 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.226 0 +0
2022-10-27 2022-10-25 0.227 0 +0
2022-10-26 2022-10-24 0.229 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.219 0 +0
2022-10-21 2022-10-19 0.219 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.226 0 +0
2022-10-18 2022-10-14 0.229 0 +0
2022-10-17 2022-10-13 0.229 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.230 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.216 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.232 0 +0
2022-10-06 2022-10-03 0.232 0 +0
2022-10-05 2022-09-30 0.232 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.244 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.237 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.240 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.233 0 +0
2022-09-02 2022-08-31 0.233 0 +0
2022-09-01 2022-08-30 0.240 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.234 0 +0
2022-08-26 2022-08-24 0.234 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.238 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.243 0 +0
2022-08-17 2022-08-15 0.246 0 +0
2022-08-16 2022-08-12 0.247 0 +0
2022-08-15 2022-08-11 0.248 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.242 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.265 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.255 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.265 0 +0
2022-05-27 2022-05-25 0.265 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.275 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.255 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.275 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.275 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.335 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.280 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.265 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.265 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.265 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.265 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.265 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.265 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.250 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.345 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.265 0 +0
2021-11-30 2021-11-26 0.265 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.265 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.270 0 +0
2021-11-11 2021-11-09 0.275 0 +0
2021-11-10 2021-11-08 0.285 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.285 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.295 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.330 0 +0
2021-10-12 2021-10-08 0.330 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.330 0 +0
2021-10-06 2021-10-04 0.275 0 +0
2021-10-05 2021-09-30 0.270 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.270 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.285 0 +0
2021-09-20 2021-09-16 0.315 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.248 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.246 0 +0
2021-09-03 2021-09-01 0.247 0 +0
2021-09-02 2021-08-31 0.255 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.249 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.265 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.250 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.249 0 +0
2021-08-05 2021-08-03 0.250 0 +0
2021-08-04 2021-08-02 0.250 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.249 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.275 0 +0
2021-07-19 2021-07-15 0.275 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.275 0 +0
2021-07-14 2021-07-12 0.270 0 +0
2021-07-13 2021-07-09 0.275 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.265 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.285 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.275 0 +0
2021-06-18 2021-06-16 0.270 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.280 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.295 0 +0
2021-06-04 2021-06-02 0.280 0 +0
2021-06-03 2021-06-01 0.275 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.270 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.285 0 +0
2021-05-20 2021-05-17 0.280 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.265 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.285 0 +0
2021-05-10 2021-05-06 0.285 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.280 0 +0
2021-05-04 2021-04-30 0.280 0 +0
2021-05-03 2021-04-29 0.285 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.300 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.310 0 +0
2021-04-15 2021-04-13 0.315 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.310 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.320 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.310 0 +0
2021-03-29 2021-03-25 0.320 0 +0
2021-03-26 2021-03-24 0.315 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.330 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.360 0 +0
2021-03-18 2021-03-16 0.360 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.325 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.350 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.295 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.285 0 +0
2021-03-02 2021-02-26 0.285 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.285 0 +0
2021-02-23 2021-02-19 0.280 0 +0
2021-02-22 2021-02-18 0.290 0 +0
2021-02-19 2021-02-17 0.300 0 +0
2021-02-18 2021-02-16 0.320 0 +0
2021-02-17 2021-02-11 0.255 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.250 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.249 0 +0
2021-02-04 2021-02-02 0.255 0 +0
2021-02-03 2021-02-01 0.246 0 +0
2021-02-02 2021-01-29 0.246 0 +0
2021-02-01 2021-01-28 0.245 0 +0
2021-01-29 2021-01-27 0.250 0 +0
2021-01-28 2021-01-26 0.247 0 +0
2021-01-27 2021-01-25 0.248 0 +0
2021-01-26 2021-01-22 0.250 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.250 0 +0
2021-01-21 2021-01-19 0.255 0 +0
2021-01-20 2021-01-18 0.255 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.265 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.275 0 +0
2021-01-12 2021-01-08 0.285 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.285 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.305 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.315 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.275 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.325 0 +0
2020-12-14 2020-12-10 0.355 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.450 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.216 0 +0
2020-12-03 2020-12-01 0.208 0 +0
2020-12-02 2020-11-30 0.211 0 +0
2020-12-01 2020-11-27 0.221 0 +0
2020-11-30 2020-11-26 0.212 0 +0
2020-11-27 2020-11-25 0.236 0 +0
2020-11-26 2020-11-24 0.226 0 +0
2020-11-25 2020-11-23 0.250 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.212 0 +0
2020-11-20 2020-11-18 0.207 0 +0
2020-11-19 2020-11-17 0.216 0 +0
2020-11-18 2020-11-16 0.213 0 +0
2020-11-17 2020-11-13 0.210 0 +0
2020-11-16 2020-11-12 0.222 0 +0
2020-11-13 2020-11-11 0.207 0 +0
2020-11-12 2020-11-10 0.206 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.198 0 +0
2020-11-09 2020-11-05 0.178 0 +0
2020-11-06 2020-11-04 0.194 0 +0
2020-11-05 2020-11-03 0.194 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.206 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.196 0 +0
2020-10-28 2020-10-23 0.196 0 +0
2020-10-27 2020-10-22 0.183 0 +0
2020-10-23 2020-10-21 0.170 0 +0
2020-10-22 2020-10-20 0.161 0 +0
2020-10-21 2020-10-19 0.159 0 +0
2020-10-20 2020-10-16 0.159 0 +0
2020-10-19 2020-10-15 0.159 0 +0
2020-10-16 2020-10-14 0.159 0 +0
2020-10-15 2020-10-12 0.161 0 +0
2020-10-14 2020-10-09 0.164 0 +0
2020-10-12 2020-10-08 0.161 0 +0
2020-10-09 2020-10-07 0.161 0 +0
2020-10-08 2020-10-06 0.171 0 +0
2020-10-07 2020-10-05 0.178 0 +0
2020-10-06 2020-09-30 0.176 0 +0
2020-10-05 2020-09-29 0.161 0 +0
2020-09-30 2020-09-28 0.177 0 +0
2020-09-29 2020-09-25 0.191 0 +0
2020-09-28 2020-09-24 0.192 0 +0
2020-09-25 2020-09-23 0.195 0 +0
2020-09-24 2020-09-22 0.195 0 +0
2020-09-23 2020-09-21 0.191 0 +0
2020-09-22 2020-09-18 0.191 0 +0
2020-09-21 2020-09-17 0.185 0 +0
2020-09-18 2020-09-16 0.186 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.232 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.232 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.216 0 +0
2020-09-09 2020-09-07 0.272 0 +0
2020-09-08 2020-09-04 0.272 0 +0
2020-09-07 2020-09-03 0.277 0 +0
2020-09-04 2020-09-02 0.262 0 +0
2020-09-03 2020-09-01 0.277 0 +0
2020-09-02 2020-08-31 0.277 0 +0
2020-09-01 2020-08-28 0.277 0 +0
2020-08-31 2020-08-27 0.277 0 +0
2020-08-28 2020-08-26 0.272 0 +0
2020-08-27 2020-08-25 0.282 0 +0
2020-08-26 2020-08-24 0.292 0 +0
2020-08-25 2020-08-21 0.292 0 +0
2020-08-24 2020-08-20 0.292 0 +0
2020-08-21 2020-08-19 0.297 0 +0
2020-08-20 2020-08-18 0.282 0 +0
2020-08-19 2020-08-17 0.282 0 +0
2020-08-18 2020-08-14 0.277 0 +0
2020-08-17 2020-08-13 0.272 0 +0
2020-08-14 2020-08-12 0.272 0 +0
2020-08-13 2020-08-11 0.272 0 +0
2020-08-12 2020-08-10 0.272 0 +0
2020-08-11 2020-08-07 0.272 0 +0
2020-08-10 2020-08-06 0.272 0 +0
2020-08-07 2020-08-05 0.262 0 +0
2020-08-06 2020-08-04 0.262 0 +0
2020-08-05 2020-08-03 0.282 0 +0
2020-08-04 2020-07-31 0.272 0 +0
2020-08-03 2020-07-30 0.272 0 +0
2020-07-31 2020-07-29 0.272 0 +0
2020-07-30 2020-07-28 0.272 0 +0
2020-07-29 2020-07-27 0.272 0 +0
2020-07-28 2020-07-24 0.312 0 +0
2020-07-27 2020-07-23 0.277 0 +0
2020-07-24 2020-07-22 0.312 0 +0
2020-07-23 2020-07-21 0.352 0 +0
2020-07-22 2020-07-20 0.352 0 +0
2020-07-21 2020-07-17 0.342 0 +0
2020-07-20 2020-07-16 0.342 0 +0
2020-07-17 2020-07-15 0.342 0 +0
2020-07-16 2020-07-14 0.342 0 +0
2020-07-15 2020-07-13 0.342 0 +0
2020-07-14 2020-07-10 0.342 0 +0
2020-07-13 2020-07-09 0.342 0 +0
2020-07-10 2020-07-08 0.337 0 +0
2020-07-09 2020-07-07 0.337 0 +0
2020-07-08 2020-07-06 0.383 0 +0
2020-07-07 2020-07-03 0.327 0 +0
2020-07-06 2020-07-02 0.393 0 +0
2020-07-03 2020-06-30 0.362 0 +0
2020-07-02 2020-06-29 0.393 0 +0
2020-06-30 2020-06-26 0.393 0 +0
2020-06-29 2020-06-24 0.393 0 +0
2020-06-26 2020-06-23 0.393 0 +0
2020-06-24 2020-06-22 0.383 0 +0
2020-06-23 2020-06-19 0.393 0 +0
2020-06-22 2020-06-18 0.393 0 +0
2020-06-19 2020-06-17 0.393 0 +0
2020-06-18 2020-06-16 0.372 0 +0
2020-06-17 2020-06-15 0.383 0 +0
2020-06-16 2020-06-12 0.372 0 +0
2020-06-15 2020-06-11 0.357 0 +0
2020-06-12 2020-06-10 0.378 0 +0
2020-06-11 2020-06-09 0.383 0 +0
2020-06-10 2020-06-08 0.383 0 +0
2020-06-09 2020-06-05 0.383 0 +0
2020-06-08 2020-06-04 0.378 0 +0
2020-06-05 2020-06-03 0.362 0 +0
2020-06-04 2020-06-02 0.322 0 +0
2020-06-03 2020-06-01 0.322 0 +0
2020-06-02 2020-05-29 0.322 0 +0
2020-06-01 2020-05-28 0.322 0 +0
2020-05-29 2020-05-27 0.322 0 +0
2020-05-28 2020-05-26 0.302 0 +0
2020-05-27 2020-05-25 0.362 0 +0
2020-05-26 2020-05-22 0.362 0 +0
2020-05-25 2020-05-21 0.378 0 +0
2020-05-22 2020-05-20 0.378 0 +0
2020-05-21 2020-05-19 0.372 0 +0
2020-05-20 2020-05-18 0.362 0 +0
2020-05-19 2020-05-15 0.337 0 +0
2020-05-18 2020-05-14 0.342 0 +0
2020-05-15 2020-05-13 0.357 0 +0
2020-05-14 2020-05-12 0.357 0 +0
2020-05-13 2020-05-11 0.362 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.383 0 +0
2020-05-08 2020-05-06 0.403 0 +0
2020-05-07 2020-05-05 0.453 0 +0
2020-05-06 2020-05-04 0.438 0 +0
2020-05-05 2020-04-29 0.523 0 +0
2020-05-04 2020-04-28 0.554 0 +0
2020-04-29 2020-04-27 0.554 0 +0
2020-04-28 2020-04-24 0.523 0 +0
2020-04-27 2020-04-23 0.523 0 +0
2020-04-24 2020-04-22 0.523 0 +0
2020-04-23 2020-04-21 0.544 0 +0
2020-04-22 2020-04-20 0.554 0 +0
2020-04-21 2020-04-17 0.544 0 +0
2020-04-20 2020-04-16 0.503 0 +0
2020-04-17 2020-04-15 0.503 0 +0
2020-04-16 2020-04-14 0.503 0 +0
2020-04-15 2020-04-09 0.503 0 +0
2020-04-14 2020-04-08 0.523 0 +0
2020-04-09 2020-04-07 0.523 0 +0
2020-04-08 2020-04-06 0.544 0 +0
2020-04-07 2020-04-03 0.574 0 +0
2020-04-06 2020-04-02 0.574 0 +0
2020-04-03 2020-04-01 0.574 0 +0
2020-04-02 2020-03-31 0.498 0 +0
2020-04-01 2020-03-30 0.584 0 +0
2020-03-31 2020-03-27 0.594 0 +0
2020-03-30 2020-03-26 0.604 0 +0
2020-03-27 2020-03-25 0.604 0 +0
2020-03-26 2020-03-24 0.614 0 +0
2020-03-25 2020-03-23 0.614 0 +0
2020-03-24 2020-03-20 0.614 0 +0
2020-03-23 2020-03-19 0.634 0 +0
2020-03-20 2020-03-18 0.634 0 +0
2020-03-19 2020-03-17 0.634 0 +0
2020-03-18 2020-03-16 0.604 0 +0
2020-03-17 2020-03-13 0.604 0 +0
2020-03-16 2020-03-12 0.564 0 +0
2020-03-13 2020-03-11 0.664 0 +0
2020-03-12 2020-03-10 0.705 0 +0
2020-03-11 2020-03-09 0.644 0 +0
2020-03-10 2020-03-06 0.685 0 +0
2020-03-09 2020-03-05 0.685 0 +0
2020-03-06 2020-03-04 0.644 0 +0
2020-03-05 2020-03-03 0.705 0 +0
2020-03-04 2020-03-02 0.705 0 +0
2020-03-03 2020-02-28 0.705 0 +0
2020-03-02 2020-02-27 0.705 0 +0
2020-02-28 2020-02-26 0.705 0 +0
2020-02-27 2020-02-25 0.705 0 +0
2020-02-26 2020-02-24 0.705 0 +0
2020-02-25 2020-02-21 0.705 0 +0
2020-02-24 2020-02-20 0.705 0 +0
2020-02-21 2020-02-19 0.705 0 +0
2020-02-20 2020-02-18 0.705 0 +0
2020-02-19 2020-02-17 0.705 0 +0
2020-02-18 2020-02-14 0.705 0 +0
2020-02-17 2020-02-13 0.705 0 +0
2020-02-14 2020-02-12 0.705 0 +0
2020-02-13 2020-02-11 0.755 0 +0
2020-02-12 2020-02-10 0.755 0 +0
2020-02-11 2020-02-07 0.856 0 +0
2020-02-10 2020-02-06 0.755 0 +0
2020-02-07 2020-02-05 0.705 0 +0
2020-02-06 2020-02-04 0.695 0 +0
2020-02-05 2020-02-03 0.664 0 +0
2020-02-04 2020-01-31 0.685 0 +0
2020-02-03 2020-01-30 0.695 0 +0
2020-01-31 2020-01-29 0.715 0 +0
2020-01-30 2020-01-24 0.715 0 +0
2020-01-29 2020-01-22 0.705 0 +0
2020-01-23 2020-01-21 0.745 0 +0
2020-01-22 2020-01-20 0.765 0 +0
2020-01-21 2020-01-17 0.765 0 +0
2020-01-20 2020-01-16 0.785 0 +0
2020-01-17 2020-01-15 0.805 0 +0
2020-01-16 2020-01-14 0.825 0 +0
2020-01-15 2020-01-13 0.836 0 +0
2020-01-14 2020-01-10 0.836 0 +0
2020-01-13 2020-01-09 0.836 0 +0
2020-01-10 2020-01-08 0.846 0 +0
2020-01-09 2020-01-07 0.654 0 +0
2020-01-08 2020-01-06 0.654 0 +0
2020-01-07 2020-01-03 0.685 0 +0
2020-01-06 2020-01-02 0.705 0 +0
2020-01-03 2019-12-31 0.695 0 +0
2020-01-02 2019-12-27 0.725 0 +0
2019-12-30 2019-12-24 0.705 0 +0
2019-12-27 2019-12-20 0.725 0 +0
2019-12-23 2019-12-19 0.725 0 +0
2019-12-20 2019-12-18 0.705 0 +0
2019-12-19 2019-12-17 0.765 0 +0
2019-12-18 2019-12-16 0.735 0 +0
2019-12-17 2019-12-13 0.735 0 +0
2019-12-16 2019-12-12 0.755 0 +0
2019-12-13 2019-12-11 0.755 0 +0
2019-12-12 2019-12-10 0.755 0 +0
2019-12-11 2019-12-09 0.695 0 +0
2019-12-10 2019-12-06 0.685 0 +0
2019-12-09 2019-12-05 0.755 0 +0
2019-12-06 2019-12-04 0.755 0 +0
2019-12-05 2019-12-03 0.755 0 +0
2019-12-04 2019-12-02 0.755 0 +0
2019-12-03 2019-11-29 0.725 0 +0
2019-12-02 2019-11-28 0.715 0 +0
2019-11-29 2019-11-27 0.735 0 +0
2019-11-28 2019-11-26 0.715 0 +0
2019-11-27 2019-11-25 0.705 0 +0
2019-11-26 2019-11-22 0.725 0 +0
2019-11-25 2019-11-21 0.735 0 +0
2019-11-22 2019-11-20 0.755 0 +0
2019-11-21 2019-11-19 0.785 0 +0
2019-11-20 2019-11-18 0.674 0 +0
2019-11-19 2019-11-15 0.554 0 +0
2019-11-18 2019-11-14 0.745 0 +0
2019-11-15 2019-11-13 0.745 0 +0
2019-11-14 2019-11-12 0.805 0 +0
2019-11-13 2019-11-11 0.805 0 +0
2019-11-12 2019-11-08 0.765 0 +0
2019-11-11 2019-11-07 0.846 0 +0
2019-11-08 2019-11-06 0.815 0 +0
2019-11-07 2019-11-05 0.836 0 +0
2019-11-06 2019-11-04 0.795 0 +0
2019-11-05 2019-11-01 0.775 0 +0
2019-11-04 2019-10-31 0.775 0 +0
2019-11-01 2019-10-30 0.785 0 +0
2019-10-31 2019-10-29 0.785 0 +0
2019-10-30 2019-10-28 0.765 0 +0
2019-10-29 2019-10-25 0.715 0 +0
2019-10-28 2019-10-24 0.805 0 +0
2019-10-25 2019-10-23 0.765 0 +0
2019-10-24 2019-10-22 0.765 0 +0
2019-10-23 2019-10-21 0.765 0 +0
2019-10-22 2019-10-18 0.765 0 +0
2019-10-21 2019-10-17 0.775 0 +0
2019-10-18 2019-10-16 0.775 0 +0
2019-10-17 2019-10-15 0.775 0 +0
2019-10-16 2019-10-14 0.775 0 +0
2019-10-15 2019-10-11 0.775 0 +0
2019-10-14 2019-10-10 0.795 0 +0
2019-10-11 2019-10-09 0.725 0 +0
2019-10-10 2019-10-08 0.785 0 +0
2019-10-09 2019-10-04 0.785 0 +0
2019-10-08 2019-10-03 0.805 0 +0
2019-10-04 2019-10-02 0.805 0 +0
2019-10-03 2019-09-30 0.805 0 +0
2019-10-02 2019-09-27 0.785 0 +0
2019-09-30 2019-09-26 0.775 0 +0
2019-09-27 2019-09-25 0.755 0 +0
2019-09-26 2019-09-24 0.765 0 +0
2019-09-25 2019-09-23 0.765 0 +0
2019-09-24 2019-09-20 0.765 0 +0
2019-09-23 2019-09-19 0.765 0 +0
2019-09-20 2019-09-18 0.765 0 +0
2019-09-19 2019-09-17 0.765 0 +0
2019-09-18 2019-09-16 0.755 0 +0
2019-09-17 2019-09-13 0.725 0 +0
2019-09-16 2019-09-12 0.725 0 +0
2019-09-13 2019-09-11 0.725 0 +0
2019-09-12 2019-09-10 0.725 0 +0
2019-09-11 2019-09-09 0.765 0 +0
2019-09-10 2019-09-06 0.795 0 +0
2019-09-09 2019-09-05 0.805 0 +0
2019-09-06 2019-09-04 0.815 0 +0
2019-09-05 2019-09-03 0.846 0 +0
2019-09-04 2019-09-02 0.846 0 +0
2019-09-03 2019-08-30 0.836 0 +0
2019-09-02 2019-08-29 0.805 0 +0
2019-08-30 2019-08-28 0.836 0 +0
2019-08-29 2019-08-27 0.876 0 +0
2019-08-28 2019-08-26 0.866 0 +0
2019-08-27 2019-08-23 0.926 0 +0
2019-08-26 2019-08-22 0.906 0 +0
2019-08-23 2019-08-21 0.926 0 +0
2019-08-22 2019-08-20 0.956 0 +0
2019-08-21 2019-08-19 1.007 0 +0
2019-08-20 2019-08-16 1.007 0 +0
2019-08-19 2019-08-15 1.027 0 +0
2019-08-16 2019-08-14 1.007 0 +0
2019-08-15 2019-08-13 1.007 0 +0
2019-08-14 2019-08-12 1.007 0 +0
2019-08-13 2019-08-09 1.077 0 +0
2019-08-12 2019-08-08 1.097 0 +0
2019-08-09 2019-08-07 0.997 0 +0
2019-08-08 2019-08-06 1.007 0 +0
2019-08-07 2019-08-05 1.128 0 +0
2019-08-06 2019-08-02 1.128 0 +0
2019-08-05 2019-08-01 1.007 0 +0
2019-08-02 2019-07-31 1.017 0 +0
2019-08-01 2019-07-30 1.007 0 +0
2019-07-31 2019-07-29 1.037 0 +0
2019-07-30 2019-07-26 1.067 0 +0
2019-07-29 2019-07-25 1.128 0 +0
2019-07-26 2019-07-24 1.178 0 +0
2019-07-25 2019-07-23 1.168 0 +0
2019-07-24 2019-07-22 1.188 0 +0
2019-07-23 2019-07-19 1.208 0 +0
2019-07-22 2019-07-18 1.258 0 +0
2019-07-19 2019-07-17 1.299 0 +0
2019-07-18 2019-07-16 1.258 0 +0
2019-07-17 2019-07-15 1.128 0 +0
2019-07-16 2019-07-12 1.258 0 +0
2019-07-15 2019-07-11 1.279 0 +0
2019-07-12 2019-07-10 1.017 0 +0
2019-07-11 2019-07-09 1.391 0 +0
2019-07-10 2019-07-08 1.470 0 +0
2019-07-09 2019-07-05 1.768 0 +0
2019-07-08 2019-07-04 2.066 0 +0
2019-07-05 2019-07-03 1.907 0 +0
2019-07-04 2019-07-02 1.947 0 +0
2019-07-03 2019-06-28 1.828 0 +0
2019-07-02 2019-06-27 1.828 0 +0
2019-06-28 2019-06-26 1.947 0 +0
2019-06-27 2019-06-25 1.907 0 +0
2019-06-26 2019-06-24 1.808 0 +0
2019-06-25 2019-06-21 1.927 0 +0
2019-06-24 2019-06-20 1.907 0 +0
2019-06-21 2019-06-19 1.828 0 +0
2019-06-20 2019-06-18 1.808 0 +0
2019-06-19 2019-06-17 1.848 0 +0
2019-06-18 2019-06-14 1.947 0 +0
2019-06-17 2019-06-13 1.947 0 +0
2019-06-14 2019-06-12 2.026 0 +0
2019-06-13 2019-06-11 2.086 0 +0
2019-06-12 2019-06-10 2.007 0 +0
2019-06-11 2019-06-06 1.867 0 +0
2019-06-10 2019-06-05 1.867 0 +0
2019-06-06 2019-06-04 1.947 0 +0
2019-06-05 2019-06-03 1.947 0 +0
2019-06-04 2019-05-31 1.947 0 +0
2019-06-03 2019-05-30 2.007 0 +0
2019-05-31 2019-05-29 2.026 0 +0
2019-05-30 2019-05-28 1.927 0 +0
2019-05-29 2019-05-27 1.828 0 +0
2019-05-28 2019-05-24 1.867 0 +0
2019-05-27 2019-05-23 1.828 0 +0
2019-05-24 2019-05-22 1.927 0 +0
2019-05-23 2019-05-21 1.788 0 +0
2019-05-22 2019-05-20 1.828 0 +0
2019-05-21 2019-05-17 1.828 0 +0
2019-05-20 2019-05-16 1.927 0 +0
2019-05-17 2019-05-15 1.947 0 +0
2019-05-16 2019-05-14 1.907 0 +0
2019-05-15 2019-05-10 1.887 0 +0
2019-05-14 2019-05-09 1.887 0 +0
2019-05-10 2019-05-08 1.867 0 +0
2019-05-09 2019-05-07 1.808 0 +0
2019-05-08 2019-05-06 1.808 0 +0
2019-05-07 2019-05-03 1.927 0 +0
2019-05-06 2019-05-02 1.947 0 +0
2019-05-03 2019-04-30 1.927 0 +0
2019-05-02 2019-04-29 1.947 0 +0
2019-04-30 2019-04-26 1.987 0 +0
2019-04-29 2019-04-25 2.007 0 +0
2019-04-26 2019-04-24 1.987 0 +0
2019-04-25 2019-04-23 2.007 0 +0
2019-04-24 2019-04-18 2.086 0 +0
2019-04-23 2019-04-17 2.245 0 +0
2019-04-18 2019-04-16 2.424 0 +0
2019-04-17 2019-04-15 2.424 0 +0
2019-04-16 2019-04-12 2.424 0 +0
2019-04-15 2019-04-11 2.424 0 +0
2019-04-12 2019-04-10 2.424 0 +0
2019-04-11 2019-04-09 2.424 0 +0
2019-04-10 2019-04-08 2.424 0 +0
2019-04-09 2019-04-04 2.424 0 +0
2019-04-08 2019-04-03 2.424 0 +0
2019-04-04 2019-04-02 2.424 0 +0
2019-04-03 2019-04-01 2.424 0 +0
2019-04-02 2019-03-29 2.424 0 +0
2019-04-01 2019-03-28 2.424 0 +0
2019-03-29 2019-03-27 2.424 0 +0
2019-03-28 2019-03-26 2.424 0 +0
2019-03-27 2019-03-25 2.424 0 +0
2019-03-26 2019-03-22 2.424 0 +0
2019-03-25 2019-03-21 2.424 0 +0
2019-03-22 2019-03-20 2.424 0 +0
2019-03-21 2019-03-19 2.424 0 +0
2019-03-20 2019-03-18 2.424 0 +0
2019-03-19 2019-03-15 2.424 0 +0
2019-03-18 2019-03-14 2.424 0 +0
2019-03-15 2019-03-13 2.424 0 +0
2019-03-14 2019-03-12 2.424 0 +0
2019-03-13 2019-03-11 2.424 0 +0
2019-03-12 2019-03-08 2.424 0 +0
2019-03-11 2019-03-07 2.424 0 +0
2019-03-08 2019-03-06 2.424 0 +0
2019-03-07 2019-03-05 2.424 0 +0
2019-03-06 2019-03-04 2.424 0 +0
2019-03-05 2019-03-01 2.424 0 +0
2019-03-04 2019-02-28 2.424 0 +0
2019-03-01 2019-02-27 2.424 0 +0
2019-02-28 2019-02-26 2.424 0 +0
2019-02-27 2019-02-25 2.424 0 +0
2019-02-26 2019-02-22 2.424 0 +0
2019-02-25 2019-02-21 2.424 0 +0
2019-02-22 2019-02-20 2.424 0 +0
2019-02-21 2019-02-19 2.424 0 +0
2019-02-20 2019-02-18 2.424 0 +0
2019-02-19 2019-02-15 2.424 0 +0
2019-02-18 2019-02-14 2.424 0 +0
2019-02-15 2019-02-13 2.424 0 +0
2019-02-14 2019-02-12 2.523 0 +0
2019-02-13 2019-02-11 2.821 0 +0
2019-02-12 2019-02-08 1.967 0 +0
2019-02-11 2019-02-04 1.987 0 +0
2019-02-08 2019-01-31 1.907 0 +0
2019-02-01 2019-01-30 1.887 0 +0
2019-01-31 2019-01-29 1.808 0 +0
2019-01-30 2019-01-28 1.808 0 +0
2019-01-29 2019-01-25 1.788 0 +0
2019-01-28 2019-01-24 1.788 0 +0
2019-01-25 2019-01-23 1.788 0 +0
2019-01-24 2019-01-22 1.709 0 +0
2019-01-23 2019-01-21 1.808 0 +0
2019-01-22 2019-01-18 1.748 0 +0
2019-01-21 2019-01-17 1.828 0 +0
2019-01-18 2019-01-16 1.728 0 +0
2019-01-17 2019-01-15 1.808 0 +0
2019-01-16 2019-01-14 1.808 0 +0
2019-01-15 2019-01-11 1.947 0 +0
2019-01-14 2019-01-10 1.947 0 +0
2019-01-11 2019-01-09 1.987 0 +0
2019-01-10 2019-01-08 1.887 0 +0
2019-01-09 2019-01-07 1.887 0 +0
2019-01-08 2019-01-04 1.947 0 +0
2019-01-07 2019-01-03 1.907 0 +0
2019-01-04 2019-01-02 1.947 0 +0
2019-01-03 2018-12-31 1.987 0 +0
2019-01-02 2018-12-27 1.967 0 +0
2018-12-28 2018-12-24 2.165 0 +0
2018-12-27 2018-12-20 2.046 0 +0
2018-12-21 2018-12-19 2.066 0 +0
2018-12-20 2018-12-18 2.086 0 +0
2018-12-19 2018-12-17 2.086 0 +0
2018-12-18 2018-12-14 1.887 0 +0
2018-12-17 2018-12-13 2.086 0 +0
2018-12-14 2018-12-12 2.086 0 +0
2018-12-13 2018-12-11 2.205 0 +0
2018-12-12 2018-12-10 2.126 0 +0
2018-12-11 2018-12-07 2.086 0 +0
2018-12-10 2018-12-06 1.967 0 +0
2018-12-07 2018-12-05 1.947 0 +0
2018-12-06 2018-12-04 2.066 0 +0
2018-12-05 2018-12-03 2.086 0 +0
2018-12-04 2018-11-30 2.146 0 +0
2018-12-03 2018-11-29 1.987 0 +0
2018-11-30 2018-11-28 1.987 0 +0
2018-11-29 2018-11-27 1.947 0 +0
2018-11-28 2018-11-26 2.146 0 +0
2018-11-27 2018-11-23 1.987 0 +0
2018-11-26 2018-11-22 1.689 0 +0
2018-11-23 2018-11-21 1.649 0 +0
2018-11-22 2018-11-20 1.609 0 +0
2018-11-21 2018-11-19 1.609 0 +0
2018-11-20 2018-11-16 1.689 0 +0
2018-11-19 2018-11-15 1.609 0 +0
2018-11-16 2018-11-14 1.629 0 +0
2018-11-15 2018-11-13 1.629 0 +0
2018-11-14 2018-11-12 1.589 0 +0
2018-11-13 2018-11-09 1.609 0 +0
2018-11-12 2018-11-08 1.589 0 +0
2018-11-09 2018-11-07 1.629 0 +0
2018-11-08 2018-11-06 1.629 0 +0
2018-11-07 2018-11-05 1.550 0 +0
2018-11-06 2018-11-02 1.589 0 +0
2018-11-05 2018-11-01 1.569 0 +0
2018-11-02 2018-10-31 1.569 0 +0
2018-11-01 2018-10-30 1.550 0 +0
2018-10-31 2018-10-29 1.550 0 +0
2018-10-30 2018-10-26 1.589 0 +0
2018-10-29 2018-10-25 1.569 0 +0
2018-10-26 2018-10-24 1.569 0 +0
2018-10-25 2018-10-23 1.589 0 +0
2018-10-24 2018-10-22 1.629 0 +0
2018-10-23 2018-10-19 1.748 0 +0
2018-10-22 2018-10-18 1.709 0 +0
2018-10-19 2018-10-16 1.748 0 +0
2018-10-18 2018-10-15 1.689 0 +0
2018-10-16 2018-10-12 1.728 0 +0
2018-10-15 2018-10-11 1.569 0 +0
2018-10-12 2018-10-10 1.788 0 +0
2018-10-11 2018-10-09 1.748 0 +0
2018-10-10 2018-10-08 1.788 0 +0
2018-10-09 2018-10-05 1.828 0 +0
2018-10-08 2018-10-04 1.689 0 +0
2018-10-05 2018-10-03 1.748 0 +0
2018-10-04 2018-10-02 1.709 0 +0
2018-10-03 2018-09-28 1.788 0 +0
2018-10-02 2018-09-27 1.788 0 +0
2018-09-28 2018-09-26 1.867 0 +0
2018-09-27 2018-09-24 1.788 0 +0
2018-09-26 2018-09-21 1.987 0 +0
2018-09-24 2018-09-20 1.848 0 +0
2018-09-21 2018-09-19 1.887 0 +0
2018-09-20 2018-09-18 1.907 0 +0
2018-09-19 2018-09-17 2.066 0 +0
2018-09-18 2018-09-14 2.146 0 +0
2018-09-17 2018-09-13 2.046 0 +0
2018-09-14 2018-09-12 2.086 0 +0
2018-09-13 2018-09-11 2.007 0 +0
2018-09-12 2018-09-10 1.987 0 +0
2018-09-11 2018-09-07 2.086 0 +0
2018-09-10 2018-09-06 2.086 0 +0
2018-09-07 2018-09-05 2.185 0 +0
2018-09-06 2018-09-04 1.927 0 +0
2018-09-05 2018-09-03 1.808 0 +0
2018-09-04 2018-08-31 1.808 0 +0
2018-09-03 2018-08-30 1.947 0 +0
2018-08-31 2018-08-29 2.026 0 +0
2018-08-30 2018-08-28 2.046 0 +0
2018-08-29 2018-08-27 1.967 0 +0
2018-08-28 2018-08-24 1.987 0 +0
2018-08-27 2018-08-23 1.987 0 +0
2018-08-24 2018-08-22 2.066 0 +0
2018-08-23 2018-08-21 2.126 0 +0
2018-08-22 2018-08-20 1.887 0 +0
2018-08-21 2018-08-17 1.887 0 +0
2018-08-20 2018-08-16 2.126 0 +0
2018-08-17 2018-08-15 2.821 0 +0
2018-08-16 2018-08-14 1.510 0 +0
2018-08-15 2018-08-13 1.510 0 +0
2018-08-14 2018-08-10 1.510 0 +0
2018-08-13 2018-08-09 1.629 0 +0
2018-08-10 2018-08-08 1.589 0 +0
2018-08-09 2018-08-07 1.291 0 +0
2018-08-08 2018-08-06 1.311 0 +0
2018-08-07 2018-08-03 1.490 0 +0
2018-08-06 2018-08-02 1.550 0 +0
2018-08-03 2018-08-01 1.689 0 +0
2018-08-02 2018-07-31 1.768 0 +0
2018-08-01 2018-07-30 1.788 0 +0
2018-07-31 2018-07-27 1.867 0 +0
2018-07-30 2018-07-26 1.987 0 +0
2018-07-27 2018-07-25 1.828 0 +0
2018-07-26 2018-07-24 1.887 0 +0
2018-07-25 2018-07-23 1.967 0 +0
2018-07-24 2018-07-20 2.066 0 +0
2018-07-23 2018-07-19 2.126 0 +0
2018-07-20 2018-07-18 2.086 0 +0
2018-07-19 2018-07-17 2.106 0 +0
2018-07-18 2018-07-16 2.106 0 +0
2018-07-17 2018-07-13 2.007 0 +0
2018-07-16 2018-07-12 2.126 0 +0
2018-07-13 2018-07-11 2.126 0 +0
2018-07-12 2018-07-10 2.265 0 +0
2018-07-11 2018-07-09 2.066 0 +0
2018-07-10 2018-07-06 2.146 0 +0
2018-07-09 2018-07-05 2.245 0 +0
2018-07-06 2018-07-04 2.324 0 +0
2018-07-05 2018-07-03 2.364 0 +0
2018-07-04 2018-06-29 2.483 0 +0
2018-07-03 2018-06-28 2.285 0 +0
2018-06-29 2018-06-27 2.384 0 +0
2018-06-28 2018-06-26 2.483 0 +0
2018-06-27 2018-06-25 2.384 0 +0
2018-06-26 2018-06-22 2.742 0 +0
2018-06-25 2018-06-21 2.742 0 +0
2018-06-22 2018-06-20 2.881 0 +0
2018-06-21 2018-06-19 2.781 0 +0
2018-06-20 2018-06-15 2.881 0 +0
2018-06-19 2018-06-14 2.781 0 +0
2018-06-15 2018-06-13 2.762 0 +0
2018-06-14 2018-06-12 2.722 0 +0
2018-06-13 2018-06-11 2.742 0 +0
2018-06-12 2018-06-08 2.464 0 +0
2018-06-11 2018-06-07 2.483 0 +0
2018-06-08 2018-06-06 2.464 0 +0
2018-06-07 2018-06-05 2.543 0 +0
2018-06-06 2018-06-04 2.464 0 +0
2018-06-05 2018-06-01 2.483 0 +0
2018-06-04 2018-05-31 2.483 0 +0
2018-06-01 2018-05-30 2.404 0 +0
2018-05-31 2018-05-29 2.285 0 +0
2018-05-30 2018-05-28 2.225 0 +0
2018-05-29 2018-05-25 2.344 0 +0
2018-05-28 2018-05-24 2.285 0 +0
2018-05-25 2018-05-23 2.285 0 +0
2018-05-24 2018-05-21 2.265 0 +0
2018-05-23 2018-05-18 2.424 0 +0
2018-05-21 2018-05-17 2.324 0 +0
2018-05-18 2018-05-16 2.324 0 +0
2018-05-17 2018-05-15 2.324 0 +0
2018-05-16 2018-05-14 2.324 0 +0
2018-05-15 2018-05-11 2.444 0 +0
2018-05-14 2018-05-10 2.324 0 +0
2018-05-11 2018-05-09 2.364 0 +0
2018-05-10 2018-05-08 2.225 0 +0
2018-05-09 2018-05-07 2.324 0 +0
2018-05-08 2018-05-04 2.503 0 +0
2018-05-07 2018-05-03 2.305 0 +0
2018-05-04 2018-05-02 2.901 0 +0
2018-05-03 2018-04-30 2.901 0 +0
2018-05-02 2018-04-27 2.901 0 +0
2018-04-30 2018-04-26 2.901 0 +0
2018-04-27 2018-04-25 2.901 0 +0
2018-04-26 2018-04-24 2.901 0 +0
2018-04-25 2018-04-23 2.901 0 +0
2018-04-24 2018-04-20 2.901 0 +0
2018-04-23 2018-04-19 2.901 0 +0
2018-04-20 2018-04-18 2.901 0 +0
2018-04-19 2018-04-17 2.901 0 +0
2018-04-18 2018-04-16 2.901 0 +0
2018-04-17 2018-04-13 2.901 0 +0
2018-04-16 2018-04-12 2.901 0 +0
2018-04-13 2018-04-11 2.901 0 +0
2018-04-12 2018-04-10 2.901 0 +0
2018-04-11 2018-04-09 2.901 0 +0
2018-04-10 2018-04-06 2.901 0 +0
2018-04-09 2018-04-04 2.901 0 +0
2018-04-06 2018-04-03 2.980 0 +0
2018-04-04 2018-03-29 2.980 0 +0
2018-04-03 2018-03-28 2.901 0 +0
2018-03-29 2018-03-27 3.040 0 +0
2018-03-28 2018-03-26 2.960 0 +0
2018-03-27 2018-03-23 2.940 0 +0
2018-03-26 2018-03-22 2.980 0 +0
2018-03-23 2018-03-21 2.980 0 +0
2018-03-22 2018-03-20 2.960 0 +0
2018-03-21 2018-03-19 2.980 0 +0
2018-03-20 2018-03-16 2.980 0 +0
2018-03-19 2018-03-15 3.000 0 +0
2018-03-16 2018-03-14 3.079 0 +0
2018-03-15 2018-03-13 3.099 0 +0
2018-03-14 2018-03-12 3.040 0 +0
2018-03-13 2018-03-09 3.278 0 +0
2018-03-12 2018-03-08 3.417 0 +0
2018-03-09 2018-03-07 3.278 0 +0
2018-03-08 2018-03-06 3.358 0 +0
2018-03-07 2018-03-05 3.358 0 +0
2018-03-06 2018-03-02 3.874 0 +0
2018-03-05 2018-03-01 4.212 0 +0
2018-03-02 2018-02-28 4.470 0 +0
2018-03-01 2018-02-27 4.391 0 +0
2018-02-28 2018-02-26 4.490 0 +0
2018-02-27 2018-02-23 4.351 0 +0
2018-02-26 2018-02-22 4.311 0 +0
2018-02-23 2018-02-21 4.351 0 +0
2018-02-22 2018-02-20 4.391 0 +0
2018-02-21 2018-02-15 4.669 0 +0
2018-02-20 2018-02-13 4.808 0 +0
2018-02-14 2018-02-12 4.391 0 +0
2018-02-13 2018-02-09 4.351 0 +0
2018-02-12 2018-02-08 4.669 0 +0
2018-02-09 2018-02-07 4.569 0 +0
2018-02-08 2018-02-06 4.689 0 +0
2018-02-07 2018-02-05 4.907 0 +0
2018-02-06 2018-02-02 4.927 0 +0
2018-02-05 2018-02-01 5.066 0 +0
2018-02-02 2018-01-31 4.887 0 +0
2018-02-01 2018-01-30 4.867 0 +0
2018-01-31 2018-01-29 4.927 0 +0
2018-01-30 2018-01-26 4.967 0 +0
2018-01-29 2018-01-25 5.165 0 +0
2018-01-26 2018-01-24 5.364 0 +0
2018-01-25 2018-01-23 5.165 0 +0
2018-01-24 2018-01-22 5.165 0 +0
2018-01-23 2018-01-19 5.265 0 +0
2018-01-22 2018-01-18 5.563 0 +0
2018-01-19 2018-01-17 5.463 0 +0
2018-01-18 2018-01-16 5.662 0 +0
2018-01-17 2018-01-15 5.364 0 +0
2018-01-16 2018-01-12 5.165 0 +0
2018-01-15 2018-01-11 4.967 0 +0
2018-01-12 2018-01-10 4.967 0 +0
2018-01-11 2018-01-09 5.066 0 +0
2018-01-10 2018-01-08 4.967 0 +0
2018-01-09 2018-01-05 5.066 0 +0
2018-01-08 2018-01-04 5.066 0 +0
2018-01-05 2018-01-03 5.066 0 +0
2018-01-04 2018-01-02 5.165 0 +0
2018-01-03 2017-12-29 4.907 0 +0
2018-01-02 2017-12-28 4.907 0 +0
2017-12-29 2017-12-27 4.907 0 +0
2017-12-28 2017-12-22 5.265 0 +0
2017-12-27 2017-12-21 5.265 0 +0
2017-12-22 2017-12-20 5.165 0 +0
2017-12-21 2017-12-19 5.364 0 +0
2017-12-20 2017-12-18 5.066 0 +0
2017-12-19 2017-12-15 5.066 0 +0
2017-12-18 2017-12-14 5.066 0 +0
2017-12-15 2017-12-13 5.066 0 +0
2017-12-14 2017-12-12 4.927 0 +0
2017-12-13 2017-12-11 4.967 0 +0
2017-12-12 2017-12-08 4.867 0 +0
2017-12-11 2017-12-07 4.867 0 +0
2017-12-08 2017-12-06 4.907 0 +0
2017-12-07 2017-12-05 4.967 0 +0
2017-12-06 2017-12-04 5.066 0 +0
2017-12-05 2017-12-01 5.165 0 +0
2017-12-04 2017-11-30 5.662 0 +0
2017-12-01 2017-11-29 5.861 0 +0
2017-11-30 2017-11-28 5.662 0 +0
2017-11-29 2017-11-27 6.059 0 +0
2017-11-28 2017-11-24 5.165 0 +0
2017-11-27 2017-11-23 4.867 0 +0
2017-11-24 2017-11-22 4.887 0 +0
2017-11-23 2017-11-21 4.967 0 +0
2017-11-22 2017-11-20 5.165 0 +0
2017-11-21 2017-11-17 5.265 0 +0
2017-11-20 2017-11-16 5.364 0 +0
2017-11-17 2017-11-15 4.867 0 +0
2017-11-16 2017-11-14 4.907 0 +0
2017-11-15 2017-11-13 4.907 0 +0
2017-11-14 2017-11-10 5.066 0 +0
2017-11-13 2017-11-09 4.967 0 +0
2017-11-10 2017-11-08 5.066 0 +0
2017-11-09 2017-11-07 5.861 0 +0
2017-11-08 2017-11-06 6.059 0 +0
2017-11-07 2017-11-03 5.761 0 +0
2017-11-06 2017-11-02 5.861 0 +0
2017-11-03 2017-11-01 5.265 0 +0
2017-11-02 2017-10-31 5.265 0 +0
2017-11-01 2017-10-30 5.265 0 +0
2017-10-31 2017-10-27 5.165 0 +0
2017-10-30 2017-10-26 5.165 0 +0
2017-10-27 2017-10-25 4.907 0 +0
2017-10-26 2017-10-24 4.271 0 +0
2017-10-25 2017-10-23 4.132 0 +0
2017-10-24 2017-10-20 3.536 0 +0
2017-10-23 2017-10-19 3.576 0 +0
2017-10-20 2017-10-18 3.616 0 +0
2017-10-19 2017-10-17 3.914 0 +0
2017-10-18 2017-10-16 4.093 0 +0
2017-10-17 2017-10-13 3.556 0 +0
2017-10-16 2017-10-12 2.682 0 +0
2017-10-13 2017-10-11 2.662 0 +0
2017-10-12 2017-10-10 2.622 0 +0
2017-10-11 2017-10-09 2.603 0 +0
2017-10-10 2017-10-06 2.622 0 +0
2017-10-09 2017-10-04 2.662 0 +0
2017-10-06 2017-10-03 2.642 0 +0
2017-10-04 2017-09-29 2.662 0 +0
2017-10-03 2017-09-28 2.722 0 +0
2017-09-29 2017-09-27 2.762 0 +0
2017-09-28 2017-09-26 2.662 0 +0
2017-09-27 2017-09-25 2.702 0 +0
2017-09-26 2017-09-22 2.702 0 +0
2017-09-25 2017-09-21 2.722 0 +0
2017-09-22 2017-09-20 2.762 0 +0
2017-09-21 2017-09-19 2.722 0 +0
2017-09-20 2017-09-18 2.742 0 +0
2017-09-19 2017-09-15 2.722 0 +0
2017-09-18 2017-09-14 2.762 0 +0
2017-09-15 2017-09-13 2.861 0 +0
2017-09-14 2017-09-12 2.861 0 +0
2017-09-13 2017-09-11 2.861 0 +0
2017-09-12 2017-09-08 2.762 0 +0
2017-09-11 2017-09-07 2.841 0 +0
2017-09-08 2017-09-06 2.881 0 +0
2017-09-07 2017-09-05 2.901 0 +0
2017-09-06 2017-09-04 2.821 0 +0
2017-09-05 2017-09-01 2.722 0 +0
2017-09-04 2017-08-31 2.781 0 +0
2017-09-01 2017-08-30 2.861 0 +0
2017-08-31 2017-08-29 3.119 0 +0
2017-08-30 2017-08-28 3.278 0 +0
2017-08-29 2017-08-25 3.735 0 +0
2017-08-28 2017-08-24 3.775 0 +0
2017-08-25 2017-08-22 3.954 0 +0
2017-08-24 2017-08-21 3.934 0 +0
2017-08-22 2017-08-18 3.775 0 +0
2017-08-21 2017-08-17 2.821 0 +0
2017-08-18 2017-08-16 3.000 0 +0
2017-08-17 2017-08-15 2.980 0 +0
2017-08-16 2017-08-14 2.940 0 +0
2017-08-15 2017-08-11 2.583 0 +0
2017-08-14 2017-08-10 2.384 0 +0
2017-08-11 2017-08-09 2.861 0 +0
2017-08-10 2017-08-08 3.576 0 +0
2017-08-09 2017-08-07 3.735 0 +0
2017-08-08 2017-08-04 3.497 0 +0
2017-08-07 2017-08-03 3.477 0 +0
2017-08-04 2017-08-02 3.536 0 +0
2017-08-03 2017-08-01 3.556 0 +0
2017-08-02 2017-07-31 3.457 0 +0
2017-08-01 2017-07-28 3.516 0 +0
2017-07-31 2017-07-27 3.576 0 +0
2017-07-28 2017-07-26 3.735 0 +0
2017-07-27 2017-07-25 3.735 0 +0
2017-07-26 2017-07-24 3.795 0 +0
2017-07-25 2017-07-21 3.755 0 +0
2017-07-24 2017-07-20 3.874 0 +0
2017-07-21 2017-07-19 3.755 0 +0
2017-07-20 2017-07-18 3.755 0 +0
2017-07-19 2017-07-17 3.775 0 +0
2017-07-18 2017-07-14 4.033 0 +0
2017-07-17 2017-07-13 3.993 0 +0
2017-07-14 2017-07-12 4.271 0 +0
2017-07-13 2017-07-11 4.112 0 +0
2017-07-12 2017-07-10 4.530 0 +0
2017-07-11 2017-07-07 4.530 0 +0
2017-07-10 2017-07-06 4.132 0 +0
2017-07-07 2017-07-05 4.172 0 +0
2017-07-06 2017-07-04 4.013 0 +0
2017-07-05 2017-07-03 4.172 0 +0
2017-07-04 2017-06-30 4.033 0 +0
2017-07-03 2017-06-29 4.112 0 +0
2017-06-30 2017-06-28 4.212 0 +0
2017-06-29 2017-06-27 4.550 0 +0
2017-06-28 2017-06-26 4.967 0 +0
2017-06-27 2017-06-23 4.967 0 +0
2017-06-26 2017-06-22 4.967 0 +0
2017-06-23 2017-06-21 5.165 0 +0
2017-06-22 2017-06-20 5.563 0 +0
2017-06-21 2017-06-19 5.662 0 +0
2017-06-20 2017-06-16 5.563 0 +0
2017-06-19 2017-06-15 5.563 0 +0
2017-06-16 2017-06-14 5.563 0 +0
2017-06-15 2017-06-13 5.563 0 +0
2017-06-14 2017-06-12 5.463 0 +0
2017-06-13 2017-06-09 5.563 0 +0
2017-06-12 2017-06-08 5.662 0 +0
2017-06-09 2017-06-07 5.662 0 +0
2017-06-08 2017-06-06 5.761 0 +0
2017-06-07 2017-06-05 5.861 0 +0
2017-06-06 2017-06-02 5.960 0 +0
2017-06-05 2017-06-01 5.960 0 +0
2017-06-02 2017-05-31 5.960 0 +0
2017-06-01 2017-05-29 6.159 0 +0
2017-05-31 2017-05-26 5.861 0 +0
2017-05-29 2017-05-25 5.861 0 +0
2017-05-26 2017-05-24 5.662 0 +0
2017-05-25 2017-05-23 5.960 0 +0
2017-05-24 2017-05-22 5.960 0 +0
2017-05-23 2017-05-19 5.960 0 +0
2017-05-22 2017-05-18 5.960 0 +0
2017-05-19 2017-05-17 6.059 0 +0
2017-05-18 2017-05-16 6.059 0 +0
2017-05-17 2017-05-15 5.761 0 +0
2017-05-16 2017-05-12 5.960 0 +0
2017-05-15 2017-05-11 6.258 0 +0
2017-05-12 2017-05-10 5.563 0 +0
2017-05-11 2017-05-09 5.265 0 +0
2017-05-10 2017-05-08 4.947 0 +0
2017-05-09 2017-05-05 4.887 0 +0
2017-05-08 2017-05-04 4.808 0 +0
2017-05-05 2017-05-02 4.947 0 +0
2017-05-04 2017-04-28 4.907 0 +0
2017-05-02 2017-04-27 4.947 0 +0
2017-04-28 2017-04-26 4.967 0 +0
2017-04-27 2017-04-25 4.947 0 +0
2017-04-26 2017-04-24 4.927 0 +0
2017-04-25 2017-04-21 5.066 0 +0
2017-04-24 2017-04-20 5.066 0 +0
2017-04-21 2017-04-19 5.066 0 +0
2017-04-20 2017-04-18 5.165 0 +0
2017-04-19 2017-04-13 5.265 0 +0
2017-04-18 2017-04-12 5.265 0 +0
2017-04-13 2017-04-11 5.265 0 +0
2017-04-12 2017-04-10 5.066 0 +0
2017-04-11 2017-04-07 5.364 0 +0
2017-04-10 2017-04-06 5.265 0 +0
2017-04-07 2017-04-05 5.364 0 +0
2017-04-06 2017-04-03 5.364 0 +0
2017-04-05 2017-03-31 5.364 0 +0
2017-04-03 2017-03-30 5.165 0 +0
2017-03-31 2017-03-29 5.165 0 +0
2017-03-30 2017-03-28 5.265 0 +0
2017-03-29 2017-03-27 5.265 0 +0
2017-03-28 2017-03-24 5.364 0 +0
2017-03-27 2017-03-23 5.165 0 +0
2017-03-24 2017-03-22 5.364 0 +0
2017-03-23 2017-03-21 5.463 0 +0
2017-03-22 2017-03-20 5.066 0 +0
2017-03-21 2017-03-17 5.066 0 +0
2017-03-20 2017-03-16 4.947 0 +0
2017-03-17 2017-03-15 4.708 0 +0
2017-03-16 2017-03-14 4.808 0 +0
2017-03-15 2017-03-13 4.708 0 +0
2017-03-14 2017-03-10 4.708 0 +0
2017-03-13 2017-03-09 4.808 0 +0
2017-03-10 2017-03-08 4.828 0 +0
2017-03-09 2017-03-07 4.788 0 +0
2017-03-08 2017-03-06 4.808 0 +0
2017-03-07 2017-03-03 4.808 0 +0
2017-03-06 2017-03-02 4.808 0 +0
2017-03-03 2017-03-01 4.967 0 +0
2017-03-02 2017-02-28 4.808 0 +0
2017-03-01 2017-02-27 5.066 0 +0
2017-02-28 2017-02-24 4.907 0 +0
2017-02-27 2017-02-23 4.907 0 +0
2017-02-24 2017-02-22 4.887 0 +0
2017-02-23 2017-02-21 4.808 0 +0
2017-02-22 2017-02-20 4.867 0 +0
2017-02-21 2017-02-17 5.066 0 +0
2017-02-20 2017-02-16 4.947 0 +0
2017-02-17 2017-02-15 4.967 0 +0
2017-02-16 2017-02-14 4.967 0 +0
2017-02-15 2017-02-13 5.066 0 +0
2017-02-14 2017-02-10 4.927 0 +0
2017-02-13 2017-02-09 4.947 0 +0
2017-02-10 2017-02-08 4.967 0 +0
2017-02-09 2017-02-07 4.867 0 +0
2017-02-08 2017-02-06 4.927 0 +0
2017-02-07 2017-02-03 4.927 0 +0
2017-02-06 2017-02-02 4.927 0 +0
2017-02-03 2017-02-01 4.967 0 +0
2017-02-02 2017-01-27 4.967 0 +0
2017-02-01 2017-01-25 4.967 0 +0
2017-01-26 2017-01-24 4.967 0 +0
2017-01-25 2017-01-23 4.967 0 +0
2017-01-24 2017-01-20 4.967 0 +0
2017-01-23 2017-01-19 4.967 0 +0
2017-01-20 2017-01-18 4.967 0 +0
2017-01-19 2017-01-17 4.927 0 +0
2017-01-18 2017-01-16 4.927 0 +0
2017-01-17 2017-01-13 4.967 0 +0
2017-01-16 2017-01-12 5.165 0 +0
2017-01-13 2017-01-11 5.165 0 +0
2017-01-12 2017-01-10 5.165 0 +0
2017-01-11 2017-01-09 5.165 0 +0
2017-01-10 2017-01-06 5.165 0 +0
2017-01-09 2017-01-05 5.265 0 +0
2017-01-06 2017-01-04 5.265 0 +0
2017-01-05 2017-01-03 5.364 0 +0
2017-01-04 2016-12-30 5.265 0 +0
2017-01-03 2016-12-29 5.265 0 +0
2016-12-30 2016-12-28 5.463 0 +0
2016-12-29 2016-12-23 5.463 0 +0
2016-12-28 2016-12-22 5.463 0 +0
2016-12-23 2016-12-21 5.463 0 +0
2016-12-22 2016-12-20 5.563 0 +0
2016-12-21 2016-12-19 5.563 0 +0
2016-12-20 2016-12-16 5.463 0 +0
2016-12-19 2016-12-15 5.662 0 +0
2016-12-16 2016-12-14 5.662 0 +0
2016-12-15 2016-12-13 5.662 0 +0
2016-12-14 2016-12-12 5.563 0 +0
2016-12-13 2016-12-09 5.662 0 +0
2016-12-12 2016-12-08 5.662 0 +0
2016-12-09 2016-12-07 5.662 0 +0
2016-12-08 2016-12-06 5.761 0 +0
2016-12-07 2016-12-05 5.761 0 +0
2016-12-06 2016-12-02 5.761 0 +0
2016-12-05 2016-12-01 5.662 0 +0
2016-12-02 2016-11-30 5.662 0 +0
2016-12-01 2016-11-29 5.662 0 +0
2016-11-30 2016-11-28 5.662 0 +0
2016-11-29 2016-11-25 5.463 0 +0
2016-11-28 2016-11-24 5.463 0 +0
2016-11-25 2016-11-23 5.563 0 +0
2016-11-24 2016-11-22 5.563 0 +0
2016-11-23 2016-11-21 5.662 0 +0
2016-11-22 2016-11-18 5.563 0 +0
2016-11-21 2016-11-17 5.761 0 +0
2016-11-18 2016-11-16 5.662 0 +0
2016-11-17 2016-11-15 5.662 0 +0
2016-11-16 2016-11-14 5.861 0 +0
2016-11-15 2016-11-11 5.761 0 +0
2016-11-14 2016-11-10 5.761 0 +0
2016-11-11 2016-11-09 5.861 0 +0
2016-11-10 2016-11-08 5.861 0 +0
2016-11-09 2016-11-07 5.761 0 +0
2016-11-08 2016-11-04 5.861 0 +0
2016-11-07 2016-11-03 5.861 0 +0
2016-11-04 2016-11-02 5.861 0 +0
2016-11-03 2016-11-01 5.861 0 +0
2016-11-02 2016-10-31 5.861 0 +0
2016-11-01 2016-10-28 5.861 0 +0
2016-10-31 2016-10-27 5.960 0 +0
2016-10-28 2016-10-26 6.059 0 +0
2016-10-27 2016-10-25 5.960 0 +0
2016-10-26 2016-10-24 6.059 0 +0
2016-10-25 2016-10-20 5.960 0 +0
2016-10-24 2016-10-19 5.960 0 +0
2016-10-20 2016-10-18 6.059 0 +0
2016-10-19 2016-10-17 6.159 0 +0
2016-10-18 2016-10-14 5.861 0 +0
2016-10-17 2016-10-13 5.861 0 +0
2016-10-14 2016-10-12 5.563 0 +0
2016-10-13 2016-10-11 5.563 0 +0
2016-10-12 2016-10-07 5.165 0 +0
2016-10-11 2016-10-06 4.967 0 +0
2016-10-07 2016-10-05 5.265 0 +0
2016-10-06 2016-10-04 5.265 0 +0
2016-10-05 2016-10-03 5.165 0 +0
2016-10-04 2016-09-30 4.967 0 +0
2016-10-03 2016-09-29 5.165 0 +0
2016-09-30 2016-09-28 5.066 0 +0
2016-09-29 2016-09-27 5.066 0 +0
2016-09-28 2016-09-26 5.066 0 +0
2016-09-27 2016-09-23 4.927 0 +0
2016-09-26 2016-09-22 5.066 0 +0
2016-09-23 2016-09-21 5.066 0 +0
2016-09-22 2016-09-20 5.165 0 +0
2016-09-21 2016-09-19 5.066 0 +0
2016-09-20 2016-09-15 5.165 0 +0
2016-09-19 2016-09-14 5.265 0 +0
2016-09-15 2016-09-13 5.364 0 +0
2016-09-14 2016-09-12 5.265 0 +0
2016-09-13 2016-09-09 4.927 0 +0
2016-09-12 2016-09-08 5.265 0 +0
2016-09-09 2016-09-07 5.265 0 +0
2016-09-08 2016-09-06 5.563 0 +0
2016-09-07 2016-09-05 5.463 0 +0
2016-09-06 2016-09-02 5.364 0 +0
2016-09-05 2016-09-01 5.364 0 +0
2016-09-02 2016-08-31 5.364 0 +0
2016-09-01 2016-08-30 5.463 0 +0
2016-08-31 2016-08-29 5.463 0 +0
2016-08-30 2016-08-26 5.563 0 +0
2016-08-29 2016-08-25 5.563 0 +0
2016-08-26 2016-08-24 5.662 0 +0
2016-08-25 2016-08-23 5.761 0 +0
2016-08-24 2016-08-22 5.761 0 +0
2016-08-23 2016-08-19 5.761 0 +0
2016-08-22 2016-08-18 5.761 0 +0
2016-08-19 2016-08-17 5.662 0 +0
2016-08-18 2016-08-16 5.662 0 +0
2016-08-17 2016-08-15 5.662 0 +0
2016-08-16 2016-08-12 5.662 0 +0
2016-08-15 2016-08-11 5.662 0 +0
2016-08-12 2016-08-10 5.662 0 +0
2016-08-11 2016-08-09 5.761 0 +0
2016-08-10 2016-08-08 5.761 0 +0
2016-08-09 2016-08-05 5.761 0 +0
2016-08-08 2016-08-04 5.761 0 +0
2016-08-05 2016-08-03 5.662 0 +0
2016-08-04 2016-08-01 5.861 0 +0
2016-08-03 2016-07-29 5.861 0 +0
2016-08-01 2016-07-28 6.159 0 +0
2016-07-29 2016-07-27 6.059 0 +0
2016-07-28 2016-07-26 5.960 0 +0
2016-07-27 2016-07-25 6.059 0 +0
2016-07-26 2016-07-22 6.258 0 +0
2016-07-25 2016-07-21 6.059 0 +0
2016-07-22 2016-07-20 6.059 0 +0
2016-07-21 2016-07-19 6.159 0 +0
2016-07-20 2016-07-18 6.159 0 +0
2016-07-19 2016-07-15 6.357 0 +0
2016-07-18 2016-07-14 6.159 0 +0
2016-07-15 2016-07-13 6.357 0 +0
2016-07-14 2016-07-12 6.059 0 +0
2016-07-13 2016-07-11 6.059 0 +0
2016-07-12 2016-07-08 6.059 0 +0
2016-07-11 2016-07-07 5.960 0 +0
2016-07-08 2016-07-06 5.960 0 +0
2016-07-07 2016-07-05 5.960 0 +0
2016-07-06 2016-07-04 5.960 0 +0
2016-07-05 2016-06-30 5.960 0 +0
2016-07-04 2016-06-29 6.159 0 +0
2016-06-30 2016-06-28 6.059 0 +0
2016-06-29 2016-06-27 6.258 0 +0
2016-06-28 2016-06-24 6.159 0 +0
2016-06-27 2016-06-23 6.457 0 +0
2016-06-24 2016-06-22 6.258 0 +0
2016-06-23 2016-06-21 6.159 0 +0
2016-06-22 2016-06-20 5.364 0 +0
2016-06-21 2016-06-17 5.463 0 +0
2016-06-20 2016-06-16 5.165 0 +0
2016-06-17 2016-06-15 5.265 0 +0
2016-06-16 2016-06-14 5.662 0 +0
2016-06-15 2016-06-13 5.662 0 +0
2016-06-14 2016-06-10 5.960 0 +0
2016-06-13 2016-06-08 5.960 0 +0
2016-06-10 2016-06-07 5.960 0 +0
2016-06-08 2016-06-06 5.761 0 +0
2016-06-07 2016-06-03 5.960 0 +0
2016-06-06 2016-06-02 6.059 0 +0
2016-06-03 2016-06-01 6.059 0 +0
2016-06-02 2016-05-31 6.059 0 +0
2016-06-01 2016-05-30 5.960 0 +0
2016-05-31 2016-05-27 6.059 0 +0
2016-05-30 2016-05-26 5.960 0 +0
2016-05-27 2016-05-25 5.960 0 +0
2016-05-26 2016-05-24 6.059 0 +0
2016-05-25 2016-05-23 6.159 0 +0
2016-05-24 2016-05-20 5.960 0 +0
2016-05-23 2016-05-19 6.059 0 +0
2016-05-20 2016-05-18 6.357 0 +0
2016-05-19 2016-05-17 6.159 0 +0
2016-05-18 2016-05-16 6.059 0 +0
2016-05-17 2016-05-13 6.059 0 +0
2016-05-16 2016-05-12 6.357 0 +0
2016-05-13 2016-05-11 6.556 0 +0
2016-05-12 2016-05-10 6.357 0 +0
2016-05-11 2016-05-09 6.357 0 -50,335
2016-05-10 2016-05-06 6.556 50,335 +50,335 0.03% 330,001
2016-04-19 2016-04-15 8.145 0 -705,381
2016-04-14 2016-04-12 7.947 705,381 +50,335 0.43% 5,605,511
2016-04-01 2016-03-30 9.139 655,046 +50,335 0.40% 5,986,336
2016-03-24 2016-03-22 8.344 604,711 -241 0.37% 5,045,784
2016-03-22 2016-03-18 8.245 604,952 -10,067 0.37% 4,987,702
2016-03-15 2016-03-11 8.046 615,019 -2,014 0.38% 4,948,517
2016-03-10 2016-03-08 7.748 617,033 -1,510 0.38% 4,780,843
2016-03-09 2016-03-07 7.947 618,543 -3,020 0.38% 4,915,428
2016-03-07 2016-03-03 6.357 621,563 +3,020 0.38% 3,951,542
2016-02-22 2016-02-18 6.854 618,543 +39,463 0.38% 4,239,557
2016-02-15 2016-02-11 6.854 579,080 -554 0.35% 3,969,073
2016-01-15 2016-01-13 7.947 579,634 -1,510 0.35% 4,606,227
2016-01-11 2016-01-07 8.046 581,144 -10,268 0.36% 4,675,954
2016-01-07 2016-01-05 8.642 591,412 -12,836 0.36% 5,111,059
2016-01-05 2015-12-31 8.245 604,248 -5,939 0.37% 4,981,897
2016-01-04 2015-12-29 7.847 610,187 -2,517 0.37% 4,788,412
2015-12-30 2015-12-28 6.655 612,704 -4,782 0.38% 4,077,810
2015-12-21 2015-12-17 5.761 617,486 -13,087 0.38% 3,557,596
2015-12-07 2015-12-03 5.563 630,573 +61,207 0.39% 3,507,720
2015-12-03 2015-12-01 5.861 569,366 +10,067 0.35% 3,336,914
2015-12-02 2015-11-30 5.960 559,299 +47,818 0.34% 3,333,472
2015-11-30 2015-11-26 6.059 511,481 -10,067 0.31% 3,099,280
2015-11-27 2015-11-25 6.059 521,548 -2,516 0.32% 3,160,280
2015-11-25 2015-11-23 5.761 524,064 -121 0.32% 3,019,352
2015-11-13 2015-11-11 6.059 524,185 +2,517 0.32% 3,176,259
2015-11-09 2015-11-05 6.059 521,668 +2,768 0.32% 3,161,007
2015-11-06 2015-11-04 6.457 518,900 -4,228 0.32% 3,350,414
2015-11-03 2015-10-30 5.960 523,128 +4,480 0.32% 3,117,889
2015-10-30 2015-10-28 5.761 518,648 +2,013 0.32% 2,988,148
2015-10-29 2015-10-27 5.861 516,635 +47,818 0.32% 3,027,871
2015-10-28 2015-10-26 6.059 468,817 +43,288 0.29% 2,840,761
2015-10-23 2015-10-20 4.947 425,529 +78,724 0.26% 2,105,038
2015-10-20 2015-10-16 4.967 346,805 +4,530 0.21% 1,722,490
2015-10-12 2015-10-08 5.066 342,275 -11,577 0.21% 1,733,991
2015-10-09 2015-10-07 3.715 353,852 +2,517 0.22% 1,314,603
2015-10-08 2015-10-06 3.616 351,335 +2,516 0.22% 1,270,353
2015-10-06 2015-10-02 3.675 348,819 +2,014 0.21% 1,282,045
2015-10-02 2015-09-29 3.675 346,805 +2,516 0.21% 1,274,643
2015-09-30 2015-09-25 3.814 344,289 -8,154 0.21% 1,313,276
2015-09-29 2015-09-24 3.616 352,443 +8,154 0.22% 1,274,359
2015-09-25 2015-09-23 4.252 344,289 -4,832 0.21% 1,463,755
2015-09-23 2015-09-21 4.967 349,121 +3,322 0.21% 1,733,993
2015-09-14 2015-09-10 5.563 345,799 -4,026 0.21% 1,923,593
2015-09-11 2015-09-09 5.265 349,825 -1,712 0.21% 1,841,739
2015-09-10 2015-09-08 4.748 351,537 -3,221 0.22% 1,669,169
2015-09-07 2015-09-02 4.430 354,758 +704 0.22% 1,571,696
2015-08-31 2015-08-27 4.788 354,054 +1,007 0.22% 1,695,189
2015-08-25 2015-08-21 5.265 353,047 +1,007 0.22% 1,858,702
2015-08-24 2015-08-20 4.907 352,040 +4,027 0.22% 1,727,509
2015-08-19 2015-08-17 5.364 348,013 -7,601 0.21% 1,866,770
2015-08-18 2015-08-14 5.563 355,614 +120,401 0.22% 1,978,192
2015-08-12 2015-08-10 5.364 235,213 +10,067 0.14% 1,261,701
2015-08-10 2015-08-06 5.165 225,146 +2,215 0.14% 1,162,971
2015-08-07 2015-08-05 4.967 222,931 +4,026 0.14% 1,107,240
2015-08-06 2015-08-04 4.947 218,905 +7,551 0.13% 1,082,895
2015-08-04 2015-07-31 5.364 211,354 +12,332 0.13% 1,133,720
2015-08-03 2015-07-30 5.563 199,022 +2,516 0.12% 1,107,110
2015-07-30 2015-07-28 5.861 196,506 -5,033 0.12% 1,151,673
2015-07-27 2015-07-23 6.854 201,539 +1,007 0.12% 1,381,369
2015-07-23 2015-07-21 6.556 200,532 -154,025 0.12% 1,314,707
2015-07-22 2015-07-20 6.556 354,557 -251,573 0.22% 2,324,510
2015-07-21 2015-07-17 6.953 606,130 -22,248 0.37% 4,214,687
2015-07-20 2015-07-16 6.854 628,378 -35,235 0.38% 4,306,967
2015-07-17 2015-07-15 7.053 663,613 +12,584 0.41% 4,680,311
2015-07-15 2015-07-13 7.549 651,029 +4,027 0.40% 4,914,908
2015-07-13 2015-07-09 7.748 647,002 -1,510 0.40% 5,013,046
2015-07-10 2015-07-08 5.662 648,512 +1,510 0.40% 3,671,930
2015-07-08 2015-07-06 6.357 647,002 -3,272 0.40% 4,113,269
2015-07-07 2015-07-03 8.145 650,274 +2,517 0.40% 5,296,777
2015-07-06 2015-07-02 9.735 647,757 -4,027 0.40% 6,305,792
2015-07-03 2015-06-30 9.933 651,784 +1,107 0.40% 6,474,484
2015-07-02 2015-06-29 10.331 650,677 -1,510 0.40% 6,722,027
2015-06-26 2015-06-24 11.722 652,187 +12,886 0.40% 7,644,615
2015-06-25 2015-06-23 11.920 639,301 +47,818 0.39% 7,620,581
2015-06-24 2015-06-22 10.927 591,483 +5,034 0.36% 6,463,034
2015-06-23 2015-06-19 11.523 586,449 +254,190 0.36% 6,757,557
2015-06-22 2015-06-18 11.920 332,259 -18,623 0.20% 3,960,586
2015-06-19 2015-06-17 11.523 350,882 +15,100 0.21% 4,043,156
2015-06-18 2015-06-16 11.324 335,782 +76,006 0.21% 3,802,452
2015-06-17 2015-06-15 11.324 259,776 +88,589 0.16% 2,941,747
2015-06-16 2015-06-12 11.523 171,187 +5,033 0.10% 1,972,560
2015-06-12 2015-06-10 12.318 166,154 +23,406 0.10% 2,046,605
2015-06-11 2015-06-09 13.708 142,748 -114,512 0.09% 1,956,819
2015-06-10 2015-06-08 12.914 257,260 +6,997 0.16% 3,322,134
2015-06-09 2015-06-05 9.039 250,263 -151,387 0.15% 2,262,244
2015-06-08 2015-06-04 7.748 401,650 +95,636 0.25% 3,112,031
2015-06-04 2015-06-02 7.649 306,014 +66,643 0.19% 2,340,634
2015-06-03 2015-06-01 7.847 239,371 +79,328 0.15% 1,878,452
2015-06-01 2015-05-28 7.649 160,043 +7,802 0.10% 1,224,134
2015-05-29 2015-05-27 7.649 152,241 +48,019 0.09% 1,164,458
2015-05-28 2015-05-26 7.649 104,222 -5,285 0.06% 797,171
2015-05-27 2015-05-22 6.457 109,507 -33,271 0.07% 707,061
2015-05-26 2015-05-21 6.953 142,778 -225,081 0.09% 992,798
2015-05-22 2015-05-20 5.563 367,859 +201,339 0.23% 2,046,307
2015-05-21 2015-05-19 5.662 166,520 -10,369 0.10% 942,850
2015-05-20 2015-05-18 5.265 176,889 +302 0.11% 931,275
2015-05-06 2015-05-04 4.530 176,587 -21,644 0.11% 799,880
2015-05-05 2015-04-30 4.848 198,231 -1,107 0.12% 960,932
2015-05-04 2015-04-29 5.066 199,338 -33,121 0.12% 1,009,861
2015-04-29 2015-04-27 4.073 232,459 +11,577 0.14% 946,742
2015-04-28 2015-04-24 3.914 220,882 +10,067 0.14% 864,486
2015-04-27 2015-04-23 3.894 210,815 +5,034 0.13% 820,898
2015-04-16 2015-04-14 3.954 205,781 +2,517 0.13% 813,560
2015-04-13 2015-04-09 4.053 203,264 +7,550 0.12% 823,801
2015-04-10 2015-04-08 4.112 195,714 +503 0.12% 804,866
2015-04-02 2015-03-31 4.172 195,211 -3,221 0.12% 814,432
2015-03-27 2015-03-25 4.172 198,432 +3,221 0.12% 827,871
2015-02-11 2015-02-09 4.887 195,211 -20,134 0.12% 954,049
2015-02-05 2015-02-03 4.311 215,345 -15,100 0.13% 928,380
2015-02-02 2015-01-29 3.457 230,445 +35,234 0.14% 796,614
2015-01-21 2015-01-19 3.735 195,211 +20,134 0.12% 729,111
2015-01-06 2015-01-02 4.371 175,077 -906 0.11% 765,215
2014-12-15 2014-12-11 4.748 175,983 -302 0.11% 835,603
2014-12-10 2014-12-08 4.669 176,285 +906 0.11% 823,028
2014-12-05 2014-12-03 4.728 175,379 -5,033 0.11% 829,251
2014-12-01 2014-11-27 4.947 180,412 -252 0.11% 892,475
2014-11-27 2014-11-25 5.066 180,664 +5,033 0.11% 915,257
2014-10-21 2014-10-17 4.728 175,631 +12,584 0.11% 830,443
2014-10-16 2014-10-14 5.960 163,047 -7,550 0.10% 971,775
2014-10-15 2014-10-13 4.748 170,597 -10,067 0.10% 810,029
2014-10-14 2014-10-10 4.728 180,664 -4,530 0.11% 854,240
2014-10-13 2014-10-09 4.569 185,194 -20,134 0.11% 846,226
2014-10-10 2014-10-08 4.033 205,328 -1,510 0.13% 828,086
2014-10-09 2014-10-07 3.993 206,838 +21,644 0.13% 825,958
2014-09-29 2014-09-25 4.371 185,194 -2,598 0.11% 809,433
2014-09-19 2014-09-17 4.132 187,792 -1,258 0.12% 776,018
2014-09-05 2014-09-03 4.470 189,050 -8,054 0.12% 845,066
2014-09-01 2014-08-28 4.550 197,104 -5,033 0.12% 896,731
2014-08-27 2014-08-25 4.450 202,137 -3,523 0.12% 899,550
2014-08-25 2014-08-21 4.331 205,660 +3,523 0.13% 890,713
2014-08-20 2014-08-18 4.708 202,137 +9,564 0.12% 951,756
2014-08-04 2014-07-31 4.410 192,573 +3,523 0.12% 849,337
2014-07-30 2014-07-28 4.510 189,050 -3,523 0.12% 852,578
2014-07-28 2014-07-24 4.073 192,573 +1,258 0.12% 784,297
2014-07-15 2014-07-11 3.934 191,315 -7,802 0.12% 752,568
2014-07-09 2014-07-07 4.013 199,117 -4,067 0.12% 799,082
2014-07-03 2014-06-30 3.934 203,184 +3,523 0.12% 799,256
2014-05-23 2014-05-21 4.212 199,661 -5,033 0.12% 840,931
2014-04-10 2014-04-08 4.490 204,694 -4 0.13% 919,062
2014-04-09 2014-04-07 4.410 204,698 +3,020 0.13% 902,813
2014-04-08 2014-04-04 4.828 201,678 -7,953 0.12% 973,635
2014-04-04 2014-04-02 4.768 209,631 -5,033 0.13% 999,535
2014-04-03 2014-04-01 4.768 214,664 -15,101 0.13% 1,023,533
2014-03-25 2014-03-21 4.768 229,765 +4,027 0.14% 1,095,536
2014-03-24 2014-03-20 4.808 225,738 -101 0.14% 1,085,304
2014-03-21 2014-03-19 4.768 225,839 -7,047 0.14% 1,076,816
2014-03-17 2014-03-13 5.066 232,886 -2,768 0.14% 1,179,818
2014-03-11 2014-03-07 4.371 235,654 +5,034 0.14% 1,029,980
2014-01-23 2014-01-21 4.530 230,620 +4,429 0.14% 1,044,632
2014-01-03 2013-12-31 5.165 226,191 +10,067 0.14% 1,168,369
2014-01-02 2013-12-27 5.563 216,124 -6,040 0.13% 1,202,244
2013-12-30 2013-12-24 4.848 222,164 -13,591 0.14% 1,076,949
2013-12-18 2013-12-16 4.132 235,755 +12,081 0.14% 974,217
2013-12-10 2013-12-06 4.172 223,674 +5,033 0.14% 933,182
2013-12-05 2013-12-03 4.232 218,641 +1,510 0.13% 925,215
2013-11-28 2013-11-26 4.271 217,131 -5,033 0.13% 927,453
2013-11-22 2013-11-20 4.609 222,164 -2,517 0.14% 1,023,984
2013-11-21 2013-11-19 4.768 224,681 -1,812 0.14% 1,071,295
2013-11-15 2013-11-13 4.887 226,493 -9,614 0.14% 1,106,933
2013-11-14 2013-11-12 4.947 236,107 +9,614 0.14% 1,167,991
2013-11-12 2013-11-08 4.947 226,493 +5,033 0.14% 1,120,432
2013-11-08 2013-11-06 5.563 221,460 -503 0.14% 1,231,926
2013-11-07 2013-11-05 5.761 221,963 +5,537 0.14% 1,278,822
2013-11-05 2013-11-01 4.927 216,426 +50 0.13% 1,066,332
2013-11-01 2013-10-30 5.066 216,376 +2,517 0.13% 1,096,177
2013-10-31 2013-10-29 5.364 213,859 +2,970 0.13% 1,147,157
2013-09-23 2013-09-18 7.053 210,889 +1,510 0.13% 1,487,352
2013-09-13 2013-09-11 7.053 209,379 -725 0.13% 1,476,702
2013-09-12 2013-09-10 7.152 210,104 +2,517 0.13% 1,502,686
2013-09-05 2013-09-03 7.450 207,587 +725 0.13% 1,546,546
2013-07-05 2013-07-03 8.940 206,862 -8,960 0.13% 1,849,374
2013-07-04 2013-07-02 9.635 215,822 -1,007 0.13% 2,079,548
2013-06-07 2013-06-05 9.139 216,829 -1,006 0.13% 1,981,557
2013-05-23 2013-05-21 10.132 217,835 -1,510 0.13% 2,207,137
2013-05-08 2013-05-06 8.046 219,345 -25,168 0.13% 1,764,876
2013-05-02 2013-04-29 7.649 244,513 -30,201 0.15% 1,870,226
2013-04-30 2013-04-26 7.947 274,714 +1,510 0.17% 2,183,093
2013-04-29 2013-04-25 7.847 273,204 -63,925 0.17% 2,143,955
2013-04-26 2013-04-24 8.344 337,129 -25,167 0.21% 2,813,046
2013-04-25 2013-04-23 8.543 362,296 -5,034 0.22% 3,095,020
2013-04-24 2013-04-22 8.642 367,330 -5,033 0.23% 3,174,513
2013-04-16 2013-04-12 9.139 372,363 +10,067 0.23% 3,402,952
2013-04-15 2013-04-11 9.635 362,296 +30,201 0.22% 3,490,895
2013-04-12 2013-04-10 9.933 332,095 +25,167 0.19% 3,298,859
2013-04-10 2013-04-08 9.933 306,928 +135,904 0.18% 3,048,864
2013-04-09 2013-04-05 9.933 171,024 -242,564 0.10% 1,698,864
2013-04-08 2013-04-03 10.331 413,588 +30,151 0.24% 4,272,703
2013-04-05 2013-04-02 10.132 383,437 +9,513 0.22% 3,885,041
2013-01-08 2013-01-04 12.516 373,924 +25,168 0.22% 4,680,102
2013-01-07 2013-01-03 12.715 348,756 +10,067 0.20% 4,434,382
2013-01-04 2013-01-02 12.914 338,689 +10,067 0.20% 4,373,669
2013-01-03 2012-12-31 12.914 328,622 -2,517 0.19% 4,243,669
2013-01-02 2012-12-27 12.516 331,139 +8,607 0.19% 4,144,597
2012-12-28 2012-12-24 12.516 322,532 +2,769 0.19% 4,036,871
2012-12-21 2012-12-19 12.318 319,763 +2,013 0.19% 3,938,686
2012-12-19 2012-12-17 12.516 317,750 -5,034 0.19% 3,977,018
2012-12-11 2012-12-07 13.510 322,784 +15,101 0.19% 4,360,662
2012-12-10 2012-12-06 13.510 307,683 -503 0.18% 4,156,654
2012-12-06 2012-12-04 13.510 308,186 -15,101 0.18% 4,163,449
2012-12-05 2012-12-03 13.311 323,287 -5,033 0.19% 4,303,230
2012-12-04 2012-11-30 13.112 328,320 +15,100 0.19% 4,304,996
2012-11-28 2012-11-26 12.119 313,220 -10,067 0.18% 3,795,865
2012-11-23 2012-11-21 11.920 323,287 -805 0.19% 3,853,638
2012-11-22 2012-11-20 11.722 324,092 +9,060 0.19% 3,798,847
2012-11-19 2012-11-15 11.920 315,032 -9,262 0.18% 3,755,237
2012-11-16 2012-11-14 11.920 324,294 +5,034 0.19% 3,865,642
2012-11-14 2012-11-12 11.722 319,260 +956 0.19% 3,742,209
2012-11-09 2012-11-07 12.516 318,304 -9,563 0.19% 3,983,952
2012-11-08 2012-11-06 12.516 327,867 +7,550 0.19% 4,103,644
2012-11-05 2012-11-01 12.516 320,317 +1,007 0.19% 4,009,147
2012-11-02 2012-10-31 13.311 319,310 -5,034 0.19% 4,250,292
2012-11-01 2012-10-30 13.311 324,344 +5,034 0.19% 4,317,299
2012-10-29 2012-10-25 13.510 319,310 -11,326 0.19% 4,313,729
2012-10-25 2012-10-22 13.907 330,636 +10,067 0.19% 4,598,113
2012-10-19 2012-10-17 14.106 320,569 -100 0.19% 4,521,800
2012-10-18 2012-10-16 14.106 320,669 +5,033 0.19% 4,523,210
2012-10-17 2012-10-15 14.106 315,636 +32,718 0.18% 4,452,217
2012-10-16 2012-10-12 14.106 282,918 -16,007 0.16% 3,990,712
2012-10-15 2012-10-11 13.311 298,925 -25,167 0.17% 3,978,950
2012-10-11 2012-10-09 13.708 324,092 -755 0.19% 4,442,719
2012-10-09 2012-10-05 14.106 324,847 +5,033 0.19% 4,582,143
2012-10-08 2012-10-04 13.907 319,814 +5,034 0.19% 4,447,613
2012-10-04 2012-09-28 13.907 314,780 -3,524 0.18% 4,377,606
2012-09-28 2012-09-26 14.702 318,304 +7,500 0.19% 4,679,563
2012-09-26 2012-09-24 15.894 310,804 -755 0.18% 4,939,785
2012-09-25 2012-09-21 16.092 311,559 +12,836 0.18% 5,013,682
2012-09-24 2012-09-20 16.291 298,723 -2,014 0.17% 4,866,469
2012-09-21 2012-09-19 15.695 300,737 +5,285 0.18% 4,720,037
2012-09-20 2012-09-18 15.894 295,452 -1,510 0.17% 4,695,787
2012-09-19 2012-09-17 15.496 296,962 +17,718 0.17% 4,601,792
2012-09-18 2012-09-14 15.099 279,244 +2,265 0.16% 4,216,275
2012-09-17 2012-09-13 14.900 276,979 -2,517 0.16% 4,127,049
2012-09-14 2012-09-12 15.099 279,496 -17,667 0.16% 4,220,080
2012-09-13 2012-09-11 14.702 297,163 +10,067 0.17% 4,368,757
2012-09-12 2012-09-10 14.702 287,096 +15,100 0.17% 4,220,757
2012-09-11 2012-09-07 14.503 271,996 +19,983 0.16% 3,944,726
2012-09-10 2012-09-06 14.106 252,013 +10,067 0.15% 3,554,780
2012-09-07 2012-09-05 14.106 241,946 +28,188 0.14% 3,412,780
2012-09-06 2012-09-04 13.708 213,758 +9,563 0.12% 2,930,238
2012-09-05 2012-09-03 12.715 204,195 -10,067 0.12% 2,596,310
2012-09-03 2012-08-30 11.920 214,262 +5,034 0.12% 2,554,041
2012-08-28 2012-08-24 11.920 209,228 -5,034 0.12% 2,494,035
2012-08-27 2012-08-23 12.318 214,262 -2,516 0.12% 2,639,176
2012-08-23 2012-08-21 11.125 216,778 +5,033 0.13% 2,411,763
2012-08-22 2012-08-20 11.324 211,745 +5,034 0.12% 2,397,836
2012-08-17 2012-08-15 11.324 206,711 +7,550 0.12% 2,340,830
2012-08-16 2012-08-14 11.324 199,161 +5,033 0.12% 2,255,333
2012-08-15 2012-08-13 11.324 194,128 +403 0.11% 2,198,338
2012-08-14 2012-08-10 11.523 193,725 -5,034 0.11% 2,232,262
2012-08-08 2012-08-06 12.119 198,759 -1,208 0.12% 2,408,730
2012-08-07 2012-08-03 12.119 199,967 +5,034 0.12% 2,423,369
2012-08-01 2012-07-30 12.318 194,933 +8,003 0.11% 2,401,090
2012-07-31 2012-07-27 12.318 186,930 -25,167 0.11% 2,302,513
2012-07-24 2012-07-20 11.722 212,097 +1,057 0.12% 2,486,097
2012-07-23 2012-07-19 12.119 211,040 +19,379 0.12% 2,557,561
2012-07-19 2012-07-17 11.920 191,661 -9,564 0.11% 2,284,633
2012-07-12 2012-07-10 11.125 201,225 +6,242 0.12% 2,238,729
2012-07-06 2012-07-04 11.125 194,983 -3,524 0.11% 2,169,283
2012-06-27 2012-06-25 9.735 198,507 -1,611 0.12% 1,932,428
2012-06-20 2012-06-18 10.132 200,118 -7,550 0.12% 2,027,626
2012-06-18 2012-06-14 9.536 207,668 +15,000 0.12% 1,980,352
2012-06-15 2012-06-13 9.437 192,668 +5,033 0.11% 1,818,171
2012-06-14 2012-06-12 9.933 187,635 +10,067 0.11% 1,863,869
2012-06-12 2012-06-08 9.933 177,568 +1,359 0.10% 1,763,868
2012-06-11 2012-06-07 10.331 176,209 +1,762 0.10% 1,820,384
2012-06-08 2012-06-06 10.728 174,447 +1,007 0.10% 1,871,495
2012-06-05 2012-06-01 11.125 173,440 -1,007 0.10% 1,929,607
2012-06-04 2012-05-31 11.324 174,447 -2,013 0.10% 1,975,467
2012-05-11 2012-05-09 12.914 176,460 -5,034 0.10% 2,278,721
2012-05-07 2012-05-03 13.708 181,494 -5,033 0.11% 2,487,957
2012-05-02 2012-04-27 13.907 186,527 -2,014 0.11% 2,594,007
2012-04-23 2012-04-19 13.112 188,541 +2,014 0.11% 2,472,186
2012-04-16 2012-04-12 13.311 186,527 -1,208 0.11% 2,482,836
2012-04-02 2012-03-29 13.708 187,735 -5,034 0.11% 2,573,510
2012-03-29 2012-03-27 13.907 192,769 -8,557 0.11% 2,680,814
2012-03-28 2012-03-26 14.106 201,326 -5,033 0.12% 2,839,813
2012-03-27 2012-03-23 14.304 206,359 +302 0.12% 2,951,803
2012-03-23 2012-03-21 14.304 206,057 -30,805 0.12% 2,947,483
2012-03-22 2012-03-20 14.304 236,862 -503 0.14% 3,388,124
2012-03-21 2012-03-19 14.106 237,365 -4,027 0.14% 3,348,162
2012-03-20 2012-03-16 14.702 241,392 +16,610 0.14% 3,548,837
2012-03-19 2012-03-15 14.106 224,782 -55,871 0.13% 3,170,672
2012-03-16 2012-03-14 13.708 280,653 -7,853 0.16% 3,847,249
2012-03-13 2012-03-09 13.708 288,506 -5,033 0.17% 3,954,899
2012-03-12 2012-03-08 13.907 293,539 +2,013 0.17% 4,082,210
2012-03-09 2012-03-07 13.708 291,526 -10,067 0.17% 3,996,298
2012-03-08 2012-03-06 13.708 301,593 +403 0.18% 4,134,298
2012-03-07 2012-03-05 14.106 301,190 +6,040 0.18% 4,248,449
2012-03-06 2012-03-02 14.106 295,150 +3,020 0.17% 4,163,251
2012-03-05 2012-03-01 13.708 292,130 -3,674 0.17% 4,004,578
2012-03-02 2012-02-29 13.510 295,804 +5,788 0.17% 3,996,174
2012-03-01 2012-02-28 13.907 290,016 -1,308 0.17% 4,033,216
2012-02-29 2012-02-27 13.907 291,324 +654 0.17% 4,051,406
2012-02-28 2012-02-24 13.907 290,670 +1,762 0.17% 4,042,311
2012-02-27 2012-02-23 13.907 288,908 +1,007 0.17% 4,017,807
2012-02-24 2012-02-22 14.106 287,901 -8,004 0.17% 4,061,000
2012-02-23 2012-02-21 14.106 295,905 +40,872 0.17% 4,173,901
2012-02-22 2012-02-20 14.304 255,033 +11,577 0.15% 3,648,046
2012-02-21 2012-02-17 14.304 243,456 +3,020 0.14% 3,482,446
2012-02-20 2012-02-16 15.298 240,436 -13,087 0.14% 3,678,084
2012-02-17 2012-02-15 14.304 253,523 -1,007 0.15% 3,626,447
2012-02-16 2012-02-14 13.112 254,530 +1,007 0.15% 3,337,447
2012-02-15 2012-02-13 13.112 253,523 +4,027 0.15% 3,324,243
2012-02-14 2012-02-10 13.510 249,496 +30,201 0.15% 3,370,575
2012-02-13 2012-02-09 14.503 219,295 -49,832 0.13% 3,180,410
2012-02-10 2012-02-08 13.708 269,127 +1,510 0.16% 3,689,248
2012-02-09 2012-02-07 12.715 267,617 +5,034 0.16% 3,402,712
2012-02-08 2012-02-06 12.715 262,583 +17,617 0.15% 3,338,705
2012-02-02 2012-01-31 12.914 244,966 +29,698 0.14% 3,163,375
2012-02-01 2012-01-30 12.715 215,268 -1,259 0.13% 2,737,102
2012-01-27 2012-01-20 12.119 216,527 +4,279 0.13% 2,624,058
2012-01-16 2012-01-12 12.516 212,248 +1,006 0.12% 2,656,535
2012-01-12 2012-01-10 12.715 211,242 -1,006 0.12% 2,685,912
2012-01-09 2012-01-05 12.119 212,248 +503 0.12% 2,572,201
2012-01-05 2012-01-03 12.318 211,745 +201 0.12% 2,608,173
2012-01-04 2011-12-30 12.318 211,544 +2,014 0.12% 2,605,697
2011-12-30 2011-12-28 12.119 209,530 +1,762 0.12% 2,539,262
2011-12-29 2011-12-23 12.715 207,768 +251 0.12% 2,641,740
2011-12-28 2011-12-22 12.715 207,517 +755 0.12% 2,638,549
2011-12-23 2011-12-21 12.715 206,762 +2,517 0.12% 2,628,949
2011-12-14 2011-12-12 13.311 204,245 +2,517 0.12% 2,718,678
2011-12-13 2011-12-09 13.311 201,728 +5,033 0.12% 2,685,174
2011-12-09 2011-12-07 13.510 196,695 +1,007 0.11% 2,657,258
2011-12-07 2011-12-05 13.708 195,688 +5,033 0.11% 2,682,531
2011-12-01 2011-11-29 13.907 190,655 +2,517 0.11% 2,651,415
2011-11-29 2011-11-25 13.907 188,138 -1,007 0.11% 2,616,411
2011-11-24 2011-11-22 15.099 189,145 -1,610 0.11% 2,855,880
2011-11-23 2011-11-21 13.907 190,755 -2,416 0.11% 2,652,806
2011-11-22 2011-11-18 14.304 193,171 -5,940 0.11% 2,763,159
2011-11-21 2011-11-17 14.304 199,111 +755 0.12% 2,848,126
2011-11-18 2011-11-16 14.702 198,356 +7,349 0.12% 2,916,141
2011-11-15 2011-11-11 15.496 191,007 +3,322 0.11% 2,959,889
2011-11-14 2011-11-10 16.092 187,685 -7,550 0.11% 3,020,272
2011-11-11 2011-11-09 16.092 195,235 +3,523 0.11% 3,141,768
2011-11-09 2011-11-07 15.496 191,712 -503 0.11% 2,970,813
2011-11-07 2011-11-03 15.496 192,215 +2,970 0.11% 2,978,608
2011-10-27 2011-10-25 15.894 189,245 -1,510 0.11% 3,007,779
2011-10-26 2011-10-24 16.092 190,755 +2,013 0.11% 3,069,675
2011-10-24 2011-10-20 15.695 188,742 -302 0.11% 2,962,287
2011-10-21 2011-10-19 16.092 189,044 +302 0.11% 3,042,141
2011-10-20 2011-10-18 15.894 188,742 -503 0.11% 2,999,784
2011-10-19 2011-10-17 16.688 189,245 +2,265 0.11% 3,158,168
2011-10-18 2011-10-14 16.092 186,980 +1,007 0.11% 3,008,927
2011-10-17 2011-10-13 16.092 185,973 +5,536 0.11% 2,992,722
2011-10-14 2011-10-12 15.099 180,437 +3,020 0.11% 2,724,399
2011-10-13 2011-10-11 15.496 177,417 -251 0.10% 2,749,295
2011-10-11 2011-10-07 15.298 177,668 -1,259 0.10% 2,717,887
2011-10-10 2011-10-06 13.708 178,927 -604 0.10% 2,452,768
2011-10-07 2011-10-04 13.708 179,531 +2,517 0.10% 2,461,048
2011-09-28 2011-09-26 16.887 177,014 +2,517 0.10% 2,989,221
2011-09-05 2011-09-01 20.264 174,497 -2,618 0.10% 3,536,060
2011-09-02 2011-08-31 20.463 177,115 -3,020 0.10% 3,624,299
2011-09-01 2011-08-30 19.867 180,135 +10,067 0.11% 3,578,735
2011-08-31 2011-08-29 20.066 170,068 -8,456 0.10% 3,412,522
2011-08-30 2011-08-26 20.860 178,524 -2,064 0.10% 3,724,066
2011-08-29 2011-08-25 20.463 180,588 -1,208 0.11% 3,695,367
2011-08-24 2011-08-22 18.476 181,796 -604 0.11% 3,358,913
2011-08-23 2011-08-19 18.476 182,400 +5,034 0.11% 3,370,073
2011-08-22 2011-08-18 18.874 177,366 -1,108 0.10% 3,347,537
2011-08-17 2011-08-15 19.271 178,474 -25,771 0.10% 3,439,364
2011-08-16 2011-08-12 18.874 204,245 -1,711 0.12% 3,854,841
2011-08-15 2011-08-11 18.874 205,956 -1,561 0.12% 3,887,134
2011-08-10 2011-08-08 18.278 207,517 -2,617 0.12% 3,792,914
2011-08-09 2011-08-05 17.284 210,134 -604 0.12% 3,632,010
2011-08-08 2011-08-04 17.880 210,738 -6,040 0.12% 3,768,052
2011-08-03 2011-08-01 17.880 216,778 -504 0.13% 3,876,048
2011-08-01 2011-07-28 18.079 217,282 -2,516 0.13% 3,928,227
2011-07-28 2011-07-26 16.887 219,798 +1,862 0.13% 3,711,711
2011-07-26 2011-07-22 18.079 217,936 +4,731 0.13% 3,940,051
2011-07-25 2011-07-21 18.476 213,205 +403 0.12% 3,939,234
2011-07-21 2011-07-19 17.880 212,802 -503 0.12% 3,804,956
2011-07-20 2011-07-18 18.874 213,305 +503 0.12% 4,025,836
2011-07-14 2011-07-12 19.668 212,802 -50 0.12% 4,185,452
2011-07-13 2011-07-11 20.463 212,852 +503 0.12% 4,355,584
2011-07-12 2011-07-08 20.264 212,349 +503 0.12% 4,303,104
2011-07-11 2011-07-07 20.662 211,846 -15,603 0.12% 4,377,086
2011-07-07 2011-07-05 18.675 227,449 -51 0.13% 4,247,597
2011-07-06 2011-07-04 18.476 227,500 -402 0.13% 4,203,353
2011-07-05 2011-06-30 19.072 227,902 -3,020 0.13% 4,346,612
2011-06-30 2011-06-28 18.476 230,922 +3,573 0.13% 4,266,578
2011-06-29 2011-06-27 17.880 227,349 -5,033 0.13% 4,065,061
2011-06-28 2011-06-24 17.086 232,382 -8,054 0.14% 3,970,383
2011-06-24 2011-06-22 14.702 240,436 +101 0.14% 3,534,782
2011-06-23 2011-06-21 14.702 240,335 +1,208 0.14% 3,533,298
2011-06-20 2011-06-16 15.099 239,127 +50 0.14% 3,610,553
2011-06-17 2011-06-15 15.496 239,077 -402 0.14% 3,704,792
2011-06-15 2011-06-13 15.894 239,479 -4,229 0.14% 3,806,176
2011-06-14 2011-06-10 16.688 243,708 +756 0.14% 4,067,060
2011-06-09 2011-06-07 17.284 242,952 +50,550 0.14% 4,199,245
2011-06-08 2011-06-03 17.483 192,402 +15,101 0.13% 3,363,750
2011-06-03 2011-06-01 18.079 177,301 -856 0.12% 3,205,413
2011-06-02 2011-05-31 17.880 178,157 -21,745 0.12% 3,185,495
2011-05-27 2011-05-25 18.278 199,902 -2,516 0.14% 3,653,730
2011-05-23 2011-05-19 19.370 202,418 +2,991 0.14% 3,920,895
2011-05-20 2011-05-18 18.719 199,427 -43,607 0.14% 3,733,111
2011-05-19 2011-05-17 19.208 243,034 +3,072 0.14% 4,668,079
2011-05-17 2011-05-13 19.859 239,962 +5,959 0.14% 4,765,313
2011-05-13 2011-05-11 20.021 234,003 +17,816 0.19% 4,685,065
2011-05-09 2011-05-05 20.184 216,187 +2,457 0.18% 4,363,554
2011-05-05 2011-05-03 20.347 213,730 +6,451 0.17% 4,348,752
2011-05-04 2011-04-29 20.510 207,279 +6,143 0.17% 4,251,234
2011-04-29 2011-04-27 20.184 201,136 +2,642 0.16% 4,059,762
2011-04-28 2011-04-26 20.672 198,494 +29,243 0.16% 4,103,366
2011-04-27 2011-04-21 20.998 169,251 -3,072 0.14% 3,553,940
2011-04-26 2011-04-20 21.161 172,323 +5,529 0.14% 3,646,496
2011-04-21 2011-04-19 20.998 166,794 +7,495 0.14% 3,502,348
2011-04-20 2011-04-18 21.649 159,299 +2,212 0.13% 3,448,687
2011-04-19 2011-04-15 21.161 157,087 -1,229 0.13% 3,324,090
2011-04-18 2011-04-14 21.161 158,316 +2,150 0.13% 3,350,096
2011-04-15 2011-04-13 21.486 156,166 -1,229 0.13% 3,355,440
2011-04-13 2011-04-11 21.324 157,395 +3,564 0.13% 3,356,227
2011-04-11 2011-04-07 20.835 153,831 +1,843 0.13% 3,205,110
2011-04-07 2011-04-04 21.649 151,988 -22,608 0.12% 3,290,410
2011-04-06 2011-04-01 21.649 174,596 +1,167 0.14% 3,779,854
2011-04-04 2011-03-31 22.951 173,429 +2,150 0.14% 3,980,430
2011-04-01 2011-03-30 22.951 171,279 -2,089 0.14% 3,931,084
2011-03-31 2011-03-29 21.975 173,368 +1,045 0.14% 3,809,709
2011-03-30 2011-03-28 22.300 172,323 +614 0.14% 3,842,846
2011-03-28 2011-03-24 19.859 171,709 -12,901 0.14% 3,409,903
2011-03-25 2011-03-23 19.533 184,610 +8,601 0.15% 3,605,999
2011-03-11 2011-03-09 17.743 176,009 +2,457 0.14% 3,122,845
2011-03-09 2011-03-07 18.068 173,552 -1,229 0.14% 3,135,752
2011-03-08 2011-03-04 17.743 174,781 +1,229 0.14% 3,101,058
2011-03-02 2011-02-28 17.254 173,552 +6,144 0.14% 2,994,502
2011-02-28 2011-02-24 17.091 167,408 -676 0.14% 2,861,242
2011-02-18 2011-02-16 18.882 168,084 -1,229 0.14% 3,173,756
2011-02-17 2011-02-15 18.556 169,313 +614 0.14% 3,141,842
2011-02-15 2011-02-11 19.208 168,699 +4,301 0.14% 3,240,288
2011-01-31 2011-01-27 19.533 164,398 -1,843 0.13% 3,211,197
2011-01-28 2011-01-26 19.696 166,241 +3,072 0.14% 3,274,256
2011-01-25 2011-01-21 19.696 163,169 +6,143 0.13% 3,213,750
2011-01-21 2011-01-19 19.208 157,026 -2,457 0.13% 3,016,079
2011-01-20 2011-01-18 19.533 159,483 +1,228 0.13% 3,115,192
2011-01-12 2011-01-10 18.882 158,255 +676 0.13% 2,988,165
2011-01-07 2011-01-05 19.045 157,579 +614 0.13% 3,001,051
2011-01-06 2011-01-04 19.045 156,965 -6,143 0.13% 2,989,357
2011-01-03 2010-12-29 19.208 163,108 -4,300 0.13% 3,132,899
2010-12-30 2010-12-28 19.370 167,408 +1,843 0.14% 3,242,741
2010-12-23 2010-12-21 19.696 165,565 -3,072 0.14% 3,260,942
2010-12-21 2010-12-17 19.370 168,637 -492 0.14% 3,266,547
2010-12-20 2010-12-16 19.533 169,129 -8,170 0.14% 3,303,608
2010-12-16 2010-12-14 19.533 177,299 +3,071 0.15% 3,463,193
2010-12-14 2010-12-10 19.859 174,228 +7,250 0.14% 3,459,927
2010-12-13 2010-12-09 19.859 166,978 +1,228 0.14% 3,315,952
2010-12-07 2010-12-03 20.184 165,750 +492 0.14% 3,345,525
2010-12-06 2010-12-02 20.835 165,258 +2,457 0.14% 3,443,195
2010-12-03 2010-12-01 21.486 162,801 +6,942 0.13% 3,498,003
2010-12-02 2010-11-30 20.510 155,859 -4,669 0.13% 3,196,624
2010-11-29 2010-11-25 20.184 160,528 -1,228 0.13% 3,240,124
2010-11-26 2010-11-24 19.696 161,756 +1,228 0.13% 3,185,920
2010-11-25 2010-11-23 19.859 160,528 -1,167 0.13% 3,187,864
2010-11-24 2010-11-22 19.370 161,695 +3,072 0.13% 3,132,079
2010-11-23 2010-11-19 19.859 158,623 -1,843 0.13% 3,150,033
2010-11-22 2010-11-18 20.021 160,466 +1,843 0.13% 3,212,752
2010-11-19 2010-11-17 20.510 158,623 -3,072 0.13% 3,253,313
2010-11-18 2010-11-16 21.161 161,695 +16,587 0.13% 3,421,599
2010-11-17 2010-11-15 21.486 145,108 +3,072 0.13% 3,117,844
2010-11-16 2010-11-12 21.649 142,036 +4,915 0.13% 3,074,958
2010-11-15 2010-11-11 22.137 137,121 +3,071 0.12% 3,035,512
2010-11-12 2010-11-10 22.789 134,050 -6,143 0.12% 3,054,808
2010-11-11 2010-11-09 21.649 140,193 +5,529 0.12% 3,035,059
2010-11-10 2010-11-08 22.300 134,664 +3,686 0.13% 3,003,041
2010-11-09 2010-11-05 23.114 130,978 +35,571 0.13% 3,027,442
2010-11-01 2010-10-28 25.393 95,407 +1,843 0.09% 2,422,668
2010-10-29 2010-10-27 25.067 93,564 -922 0.09% 2,345,409
2010-10-27 2010-10-25 25.393 94,486 +3,072 0.09% 2,399,281
2010-10-26 2010-10-22 25.881 91,414 +5,529 0.09% 2,365,914
2010-10-22 2010-10-20 25.719 85,885 -3,563 0.08% 2,208,836
2010-10-21 2010-10-19 25.719 89,448 -17,202 0.09% 2,300,471
2010-10-20 2010-10-18 26.532 106,650 +1,843 0.10% 2,829,682
2010-10-18 2010-10-14 26.532 104,807 +21,809 0.10% 2,780,782
2010-10-15 2010-10-13 27.346 82,998 +22,055 0.08% 2,269,687
2010-10-14 2010-10-12 26.858 60,943 +18,615 0.06% 1,636,805
2010-10-13 2010-10-11 26.858 42,328 -3,072 0.04% 1,136,844
2010-10-11 2010-10-07 26.370 45,400 +1,597 0.04% 1,197,181
2010-10-08 2010-10-06 27.021 43,803 +1,843 0.04% 1,183,589
2010-10-07 2010-10-05 26.044 41,960 -10,075 0.04% 1,092,810
2010-10-06 2010-10-04 25.230 52,035 +614 0.05% 1,312,854
2010-10-05 2010-09-30 25.881 51,421 -1,290 0.05% 1,330,843
2010-10-04 2010-09-29 26.044 52,711 +2,826 0.05% 1,372,810
2010-09-30 2010-09-28 26.044 49,885 +3,379 0.05% 1,299,209
2010-09-29 2010-09-27 27.021 46,506 -9,399 0.05% 1,256,626
2010-09-27 2010-09-22 27.509 55,905 +1,843 0.05% 1,537,894
2010-09-24 2010-09-21 27.346 54,062 +1,843 0.05% 1,478,395
2010-09-22 2010-09-20 28.160 52,219 -6,144 0.05% 1,470,496
2010-09-21 2010-09-17 28.160 58,363 +1,106 0.06% 1,643,512
2010-09-20 2010-09-16 27.672 57,257 -7,372 0.06% 1,584,407
2010-09-17 2010-09-15 26.695 64,629 +4,239 0.06% 1,725,283
2010-09-16 2010-09-14 27.021 60,390 -1,843 0.06% 1,631,782
2010-09-15 2010-09-13 24.742 62,233 -1,413 0.06% 1,539,761
2010-09-14 2010-09-10 24.416 63,646 -2,457 0.06% 1,554,002
2010-09-13 2010-09-09 22.789 66,103 -9,461 0.07% 1,506,393
2010-09-09 2010-09-07 21.324 75,564 -369 0.07% 1,611,296
2010-09-08 2010-09-06 21.161 75,933 +1,966 0.08% 1,606,804
2010-09-06 2010-09-02 20.835 73,967 -983 0.07% 1,541,122
2010-09-02 2010-08-31 20.672 74,950 +1,843 0.07% 1,549,403
2010-09-01 2010-08-30 21.324 73,107 -2,396 0.07% 1,558,904
2010-08-31 2010-08-27 20.998 75,503 -6,758 0.07% 1,585,415
2010-08-30 2010-08-26 20.347 82,261 -1,228 0.08% 1,673,760
2010-08-27 2010-08-25 19.370 83,489 -615 0.08% 1,617,206
2010-08-26 2010-08-24 19.045 84,104 -2,703 0.08% 1,601,739
2010-08-24 2010-08-20 19.533 86,807 +3,686 0.09% 1,695,607
2010-08-23 2010-08-19 19.370 83,121 -5,529 0.08% 1,610,078
2010-08-20 2010-08-18 18.882 88,650 +246 0.09% 1,673,886
2010-08-19 2010-08-17 18.719 88,404 -61 0.09% 1,654,851
2010-08-18 2010-08-16 19.045 88,465 +5,406 0.09% 1,684,793
2010-08-17 2010-08-13 18.394 83,059 -2,458 0.08% 1,527,757
2010-08-16 2010-08-12 17.743 85,517 +861 0.08% 1,517,288
2010-08-09 2010-08-05 17.743 84,656 +6,143 0.08% 1,502,012
2010-08-05 2010-08-03 17.905 78,513 -3,133 0.08% 1,405,799
2010-08-03 2010-07-30 17.580 81,646 +614 0.08% 1,435,317
2010-08-02 2010-07-29 17.580 81,032 -4,300 0.08% 1,424,523
2010-07-30 2010-07-28 17.417 85,332 -1,229 0.08% 1,486,226
2010-07-27 2010-07-23 18.882 86,561 -6,143 0.09% 1,634,441
2010-07-22 2010-07-20 16.766 92,704 +1,228 0.09% 1,554,264
2010-07-21 2010-07-19 16.603 91,476 +7,372 0.09% 1,518,786
2010-07-20 2010-07-16 16.929 84,104 +1,229 0.08% 1,423,768
2010-07-08 2010-07-06 17.743 82,875 -5,529 0.08% 1,470,412
2010-07-07 2010-07-05 17.905 88,404 +4,915 0.09% 1,582,901
2010-06-30 2010-06-28 18.882 83,489 +5,529 0.08% 1,576,436
2010-06-28 2010-06-24 19.696 77,960 -2,703 0.08% 1,535,488
2010-06-25 2010-06-23 19.533 80,663 -2,028 0.08% 1,575,596
2010-06-24 2010-06-22 20.021 82,691 +7,373 0.08% 1,655,589
2010-06-22 2010-06-18 17.417 75,318 +1,228 0.07% 1,311,812
2010-06-21 2010-06-17 17.905 74,090 -9,215 0.07% 1,326,604
2010-06-18 2010-06-15 18.231 83,305 -1,843 0.08% 1,518,722
2010-06-14 2010-06-10 18.231 85,148 +614 0.08% 1,552,321
2010-06-10 2010-06-08 18.719 84,534 +1,843 0.08% 1,582,408
2010-06-09 2010-06-07 17.743 82,691 +1,843 0.08% 1,467,148
2010-06-08 2010-06-04 17.580 80,848 -1,228 0.08% 1,421,288
2010-06-04 2010-06-02 17.254 82,076 +2,887 0.08% 1,416,156
2010-06-03 2010-06-01 17.254 79,189 -5,529 0.08% 1,366,343
2010-06-01 2010-05-28 17.905 84,718 +11,120 0.08% 1,516,902
2010-05-31 2010-05-27 14.813 73,598 +13,945 0.07% 1,090,176
2010-05-27 2010-05-25 13.836 59,653 +2,581 0.06% 825,354
2010-05-26 2010-05-24 14.487 57,072 +3,563 0.06% 826,803
2010-05-24 2010-05-19 15.138 53,509 +3,071 0.05% 810,026
2010-05-20 2010-05-18 17.091 50,438 +1,229 0.05% 862,058
2010-05-17 2010-05-13 22.463 49,209 -307 0.05% 1,105,383
2010-05-14 2010-05-12 22.951 49,516 +1,229 0.05% 1,136,459
2010-05-12 2010-05-10 23.440 48,287 +123 0.05% 1,131,832
2010-05-11 2010-05-07 22.463 48,164 -615 0.05% 1,081,909
2010-05-10 2010-05-06 23.440 48,779 -368 0.05% 1,143,364
2010-05-07 2010-05-05 23.765 49,147 -799 0.05% 1,167,990
2010-05-06 2010-05-04 23.277 49,946 +2,764 0.05% 1,162,588
2010-05-05 2010-05-03 24.254 47,182 +1,843 0.05% 1,144,331
2010-05-04 2010-04-30 24.091 45,339 +1,844 0.05% 1,092,252
2010-05-03 2010-04-29 24.742 43,495 +737 0.04% 1,076,148
2010-04-30 2010-04-28 27.835 42,758 -1,045 0.06% 1,190,153
2010-04-29 2010-04-27 23.928 43,803 +738 0.06% 1,048,118
2010-04-28 2010-04-26 24.579 43,065 +1,781 0.06% 1,058,499
2010-04-27 2010-04-23 26.532 41,284 +369 0.05% 1,095,364
2010-04-23 2010-04-21 27.672 40,915 +1,843 0.05% 1,132,193
2010-04-19 2010-04-15 27.672 39,072 +16,280 0.05% 1,081,194
2010-04-16 2010-04-14 27.184 22,792 +61 0.03% 619,567
2010-04-15 2010-04-13 27.509 22,731 +1,290 0.03% 625,309
2010-04-14 2010-04-12 27.672 21,441 +1,229 0.03% 593,312
2010-04-12 2010-04-08 27.672 20,212 +614 0.03% 559,303
2010-04-08 2010-04-01 28.160 19,598 -61 0.03% 551,883
2010-03-31 2010-03-29 28.323 19,659 -2,457 0.03% 556,801
2010-03-30 2010-03-26 29.625 22,116 +3,071 0.03% 655,190
2010-03-29 2010-03-25 29.788 19,045 +676 0.03% 567,311
2010-03-26 2010-03-24 29.300 18,369 +184 0.02% 538,204
2010-03-25 2010-03-23 30.113 18,185 +2,458 0.02% 547,614
2010-03-24 2010-03-22 28.974 15,727 +184 0.02% 455,675
2010-03-18 2010-03-16 27.184 15,543 +799 0.02% 422,513
2010-03-15 2010-03-11 27.672 14,744 -1,229 0.02% 407,994
2010-03-10 2010-03-08 27.346 15,973 +614 0.02% 436,802
2010-03-05 2010-03-03 28.323 15,359 -1,228 0.02% 435,012
2010-02-25 2010-02-23 29.625 16,587 -1,843 0.02% 491,392
2010-02-23 2010-02-19 28.648 18,430 -307 0.02% 527,992
2010-02-17 2010-02-11 29.462 18,737 -6,144 0.02% 552,036
2010-02-11 2010-02-09 26.532 24,881 +614 0.03% 660,153
2010-02-10 2010-02-08 24.742 24,267 -6,143 0.03% 600,411
2010-02-08 2010-02-04 26.695 30,410 -614 0.04% 811,801
2010-02-05 2010-02-03 27.346 31,024 -1,536 0.04% 848,391
2010-02-03 2010-02-01 27.346 32,560 -615 0.04% 890,395
2010-02-02 2010-01-29 26.370 33,175 -122 0.04% 874,813
2010-02-01 2010-01-28 28.974 33,297 -10,813 0.04% 964,749
2010-01-29 2010-01-27 29.137 44,110 -1,659 0.06% 1,285,225
2010-01-28 2010-01-26 28.323 45,769 +246 0.06% 1,296,313
2010-01-12 2010-01-08 32.230 45,523 +7,864 0.06% 1,467,186
2010-01-11 2010-01-07 30.439 37,659 -8,601 0.05% 1,146,303
2010-01-08 2010-01-06 26.207 46,260 +3,686 0.06% 1,212,329
2010-01-07 2010-01-05 24.742 42,574 -1,229 0.06% 1,053,361
2010-01-06 2010-01-04 23.114 43,803 +7,987 0.06% 1,012,468
2010-01-05 2009-12-31 20.021 35,816 +1,843 0.05% 717,086
2009-12-30 2009-12-28 18.882 33,973 -615 0.05% 641,477
2009-12-29 2009-12-24 19.208 34,588 +4,424 0.05% 664,349
2009-12-28 2009-12-22 18.719 30,164 -307 0.04% 564,646
2009-12-23 2009-12-21 19.045 30,471 +12,471 0.05% 580,312
2009-12-22 2009-12-18 18.556 18,000 +1,843 0.03% 334,015
2009-12-21 2009-12-17 19.696 16,157 -11,427 0.03% 318,226
2009-12-18 2009-12-16 20.672 27,584 +10,751 0.04% 570,230
2009-12-17 2009-12-15 18.719 16,833 +123 0.03% 315,100
2009-12-16 2009-12-14 17.254 16,710 -14,806 0.03% 288,318
2009-12-10 2009-12-08 20.672 31,516 -1,474 0.05% 651,514
2009-12-09 2009-12-07 23.277 32,990 +4,792 0.05% 767,905
2009-12-08 2009-12-04 15.464 28,198 -43,189 0.05% 436,045
2009-12-07 2009-12-03 13.510 71,387 -11,918 0.12% 964,465
2009-12-03 2009-12-01 10.255 83,305 -13,761 0.13% 854,281
2009-11-16 2009-11-12 9.604 97,066 +307 0.16% 932,198
2009-11-12 2009-11-10 9.278 96,759 +1,474 0.16% 897,750
2009-11-09 2009-11-05 9.441 95,285 +246 0.15% 899,584
2009-11-02 2009-10-29 9.604 95,039 +6,144 0.15% 912,731
2009-10-23 2009-10-21 9.278 88,895 -738 0.14% 824,786
2009-10-22 2009-10-20 8.790 89,633 +3,195 0.14% 787,863
2009-10-21 2009-10-19 9.441 86,438 +3,072 0.14% 816,060
2009-10-14 2009-10-12 9.115 83,366 -6,144 0.18% 759,917
2009-09-29 2009-09-25 9.278 89,510 +5,775 0.19% 830,492
2009-09-28 2009-09-24 9.929 83,735 +10,198 0.18% 831,431
2009-09-24 2009-09-22 9.441 73,537 -3,072 0.16% 694,261
2009-09-18 2009-09-16 8.953 76,609 -3,071 0.16% 685,854
2009-09-16 2009-09-14 9.115 79,680 +5,836 0.17% 726,317
2009-09-09 2009-09-07 9.604 73,844 -2,765 0.16% 709,180
2009-09-02 2009-08-31 8.790 76,609 -307 0.16% 673,384
2009-09-01 2009-08-28 8.953 76,916 +7,372 0.16% 688,602
2009-08-31 2009-08-27 8.953 69,544 +6,144 0.15% 622,603
2009-08-28 2009-08-26 9.441 63,400 +3,072 0.14% 598,558
2009-08-27 2009-08-25 9.441 60,328 +3,071 0.13% 569,555
2009-08-26 2009-08-24 9.278 57,257 +6,144 0.12% 531,242
2009-08-21 2009-08-19 8.464 51,113 -3,564 0.11% 432,637
2009-08-20 2009-08-18 8.302 54,677 +492 0.12% 453,904
2009-08-17 2009-08-13 8.790 54,185 -3,318 0.12% 476,280
2009-08-14 2009-08-12 8.464 57,503 +246 0.12% 486,724
2009-08-11 2009-08-07 8.464 57,257 -2,396 0.12% 484,642
2009-08-10 2009-08-06 8.790 59,653 -3,686 0.13% 524,343
2009-08-07 2009-08-05 9.115 63,339 -553 0.14% 577,362
2009-07-24 2009-07-22 7.813 63,892 +3,072 0.18% 499,203
2009-07-20 2009-07-16 7.976 60,820 -1,229 0.17% 485,100
2009-07-15 2009-07-13 7.162 62,049 +1,229 0.17% 444,403
2009-07-06 2009-07-02 7.895 60,820 -4,485 0.17% 480,150
2009-07-03 2009-06-30 8.139 65,305 +1,168 0.18% 531,503
2009-06-29 2009-06-25 8.464 64,137 +5,652 0.18% 542,877
2009-06-26 2009-06-24 8.057 58,485 +6,143 0.16% 471,236
2009-06-22 2009-06-18 9.767 52,342 -1,843 0.15% 511,200
2009-06-19 2009-06-17 10.092 54,185 -1,843 0.15% 546,840
2009-06-17 2009-06-15 9.441 56,028 -983 0.16% 528,959
2009-06-16 2009-06-12 8.464 57,011 +983 0.16% 482,560
2009-06-15 2009-06-11 9.115 56,028 -4,178 0.16% 510,719
2009-06-12 2009-06-10 8.953 60,206 -9,829 0.17% 539,004
2009-06-11 2009-06-09 9.441 70,035 -5,406 0.20% 661,199
2009-06-10 2009-06-08 10.092 75,441 +10,321 0.21% 761,357
2009-06-09 2009-06-05 10.906 65,120 -9,830 0.18% 710,196
2009-06-01 2009-05-27 7.325 74,950 -1,843 0.21% 549,001
2009-04-20 2009-04-16 4.069 76,793 +922 0.27% 312,501
2009-04-07 2009-04-03 3.907 75,871 +307 0.27% 296,399
2009-03-24 2009-03-20 3.825 75,564 +1,597 0.26% 289,049
2009-02-24 2009-02-20 4.558 73,967 +1,229 0.26% 337,120
2009-01-19 2009-01-15 4.883 72,738 +1,228 0.25% 355,199
2008-12-23 2008-12-19 6.511 71,510 +1,844 0.25% 465,603
2008-12-03 2008-12-01 3.190 69,666 +3,440 0.24% 222,262
2008-11-10 2008-11-06 3.288 66,226 +5,160 0.23% 217,755
2008-11-07 2008-11-05 3.223 61,066 -4,792 0.21% 196,813
2008-11-06 2008-11-04 3.093 65,858 -3,071 0.23% 203,681
2008-11-05 2008-11-03 3.093 68,929 +4,300 0.24% 213,179
2008-11-04 2008-10-31 3.256 64,629 +7,249 0.23% 210,400
2008-11-03 2008-10-30 3.500 57,380 +6,144 0.20% 200,811
2008-10-27 2008-10-23 4.232 51,236 +3,010 0.18% 216,839
2008-10-24 2008-10-22 4.314 48,226 +2,273 0.17% 208,025
2008-10-22 2008-10-20 4.232 45,953 +1,720 0.16% 194,481
2008-10-13 2008-10-09 4.558 44,233 +6,144 0.15% 201,601
2008-09-24 2008-09-22 5.046 38,089 +1,843 0.13% 192,199
2008-09-04 2008-09-02 5.534 36,246 +3,071 0.13% 200,599
2008-09-01 2008-08-28 5.209 33,175 +6,144 0.12% 172,803
2008-08-27 2008-08-25 5.372 27,031 +12,287 0.09% 145,200
2008-08-25 2008-08-20 4.883 14,744 +614 0.05% 71,999
2008-08-20 2008-08-18 6.511 14,130 -368 0.05% 92,001
2008-08-19 2008-08-15 8.302 14,498 -5,652 0.05% 120,356
2008-08-18 2008-08-14 12.534 20,150 -5,099 0.07% 252,554
2008-08-04 2008-07-31 16.115 25,249 +245 0.09% 406,882
2008-07-31 2008-07-29 16.115 25,004 +492 0.09% 402,934
2008-07-24 2008-07-22 18.394 24,512 +1,474 0.09% 450,865
2008-07-09 2008-07-07 16.440 23,038 -614 0.08% 378,752
2008-05-16 2008-05-14 20.184 23,652 +368 0.08% 477,396
2008-05-15 2008-05-13 20.672 23,284 -921 0.08% 481,338
2008-05-09 2008-05-07 16.278 24,205 -184 0.08% 393,998
2008-03-20 2008-03-18 14.487 24,389 +184 0.10% 353,324
2008-03-19 2008-03-17 15.138 24,205 +61 0.10% 366,418
2008-03-18 2008-03-14 15.626 24,144 +123 0.10% 377,285
2008-03-13 2008-03-11 15.626 24,021 +62 0.10% 375,363
2008-03-10 2008-03-06 15.789 23,959 +61 0.10% 378,294
2008-03-04 2008-02-29 16.278 23,898 +61 0.10% 389,001
2008-02-29 2008-02-27 16.278 23,837 +185 0.10% 388,008
2008-02-18 2008-02-14 16.929 23,652 -1,229 0.10% 400,397
2008-02-15 2008-02-13 17.254 24,881 -61 0.10% 429,302
2008-02-13 2008-02-11 16.929 24,942 -62 0.10% 422,235
2008-01-30 2008-01-28 16.278 25,004 +62 0.11% 407,004
2008-01-24 2008-01-22 15.464 24,942 +184 0.10% 385,695
2008-01-09 2008-01-07 18.882 24,758 +1,229 0.10% 467,480
2008-01-07 2008-01-03 19.208 23,529 +1,167 0.10% 451,934
2008-01-02 2007-12-27 15.626 22,362 -184 0.09% 349,439
2007-12-28 2007-12-24 15.626 22,546 +184 0.09% 352,314
2007-12-27 2007-12-20 16.278 22,362 +123 0.09% 363,999
2007-12-21 2007-12-19 16.603 22,239 +184 0.09% 369,236
2007-12-13 2007-12-11 16.603 22,055 -491 0.09% 366,181
2007-12-11 2007-12-07 15.952 22,546 +491 0.09% 359,654
2007-11-30 2007-11-28 16.278 22,055 +184 0.09% 359,001
2007-11-14 2007-11-12 16.278 21,871 +62 0.09% 356,006
2007-10-30 2007-10-26 18.231 21,809 +1,597 0.09% 397,597
2007-10-25 2007-10-23 16.440 20,212 +369 0.08% 332,292
2007-10-12 2007-10-10 19.045 19,843 +245 0.08% 377,905
2007-10-11 2007-10-09 18.882 19,598 -798 0.08% 370,049
2007-10-09 2007-10-05 18.719 20,396 -184 0.09% 381,797
2007-10-04 2007-10-02 15.464 20,580 +184 0.09% 318,242
2007-09-27 2007-09-24 16.278 20,396 +184 0.09% 331,997
2007-09-25 2007-09-21 16.278 20,212 +1,229 0.08% 329,002
2007-09-21 2007-09-19 16.603 18,983 -4,485 0.08% 315,177
2007-09-04 2007-08-31 17.743 23,468 -369 0.10% 416,382
2007-08-30 2007-08-28 16.766 23,837 +1,844 0.10% 399,648
2007-08-29 2007-08-27 17.905 21,993 -615 0.09% 393,791
2007-08-24 2007-08-22 17.905 22,608 -1,843 0.10% 404,803
2007-08-21 2007-08-17 18.394 24,451 -614 0.10% 449,743
2007-08-07 2007-08-03 22.300 25,065 -123 0.11% 558,956
2007-08-06 2007-08-02 21.975 25,188 +1,413 0.11% 553,499
2007-07-31 2007-07-27 24.254 23,775 -614 0.10% 576,628
2007-07-24 2007-07-20 24.905 24,389 +614 0.10% 607,400
2007-07-12 2007-07-10 24.416 23,775 -614 0.10% 580,498
2007-07-04 2007-06-29 25.719 24,389 -123 0.10% 627,249
2007-07-03 2007-06-28 26.532 24,512 +1,228 0.10% 650,362
2007-06-28 2007-06-26 26.858 23,284 +615 0.10% 625,361
2007-06-26 2007-06-22 26.207 22,669 0.10% 594,083

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top