History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 4,332,044 +0 0.50% 1,819,458
2025-10-13 2025-10-09 0.425 4,332,044 +0 0.50% 1,841,119
2025-10-10 2025-10-08 0.420 4,332,044 +0 0.50% 1,819,458
2025-10-09 2025-10-06 0.440 4,332,044 +0 0.50% 1,906,099
2025-10-08 2025-10-03 0.460 4,332,044 +0 0.50% 1,992,740
2025-10-06 2025-10-02 0.460 4,332,044 +0 0.50% 1,992,740
2025-10-03 2025-09-30 0.425 4,332,044 +0 0.50% 1,841,119
2025-10-02 2025-09-29 0.410 4,332,044 +0 0.50% 1,776,138
2025-09-30 2025-09-26 0.410 4,332,044 +0 0.50% 1,776,138
2025-09-29 2025-09-25 0.405 4,332,044 +0 0.50% 1,754,478
2025-09-26 2025-09-24 0.415 4,332,044 +0 0.50% 1,797,798
2025-09-25 2025-09-23 0.425 4,332,044 +0 0.50% 1,841,119
2025-09-24 2025-09-22 0.405 4,332,044 +0 0.50% 1,754,478
2025-09-23 2025-09-19 0.415 4,332,044 +0 0.50% 1,797,798
2025-09-22 2025-09-18 0.410 4,332,044 +0 0.50% 1,776,138
2025-09-19 2025-09-17 0.410 4,332,044 +0 0.50% 1,776,138
2025-09-18 2025-09-16 0.410 4,332,044 +0 0.50% 1,776,138
2025-09-17 2025-09-15 0.425 4,332,044 +0 0.50% 1,841,119
2025-09-16 2025-09-12 0.425 4,332,044 +0 0.50% 1,841,119
2025-09-15 2025-09-11 0.425 4,332,044 +0 0.50% 1,841,119
2025-09-12 2025-09-10 0.415 4,332,044 +0 0.50% 1,797,798
2025-09-11 2025-09-09 0.410 4,332,044 +0 0.50% 1,776,138
2025-09-10 2025-09-08 0.460 4,332,044 +0 0.50% 1,992,740
2025-09-09 2025-09-05 0.410 4,332,044 +0 0.50% 1,776,138
2025-09-08 2025-09-04 0.400 4,332,044 +0 0.50% 1,732,818
2025-09-05 2025-09-03 0.400 4,332,044 +0 0.50% 1,732,818
2025-09-04 2025-09-02 0.400 4,332,044 +0 0.50% 1,732,818
2025-09-03 2025-09-01 0.435 4,332,044 +0 0.50% 1,884,439
2025-09-02 2025-08-29 0.475 4,332,044 +0 0.50% 2,057,721
2025-09-01 2025-08-28 0.485 4,332,044 +0 0.50% 2,101,041
2025-08-29 2025-08-27 0.500 4,332,044 +0 0.50% 2,166,022
2025-08-28 2025-08-26 0.500 4,332,044 +0 0.50% 2,166,022
2025-08-27 2025-08-25 0.500 4,332,044 +0 0.50% 2,166,022
2025-08-26 2025-08-22 0.520 4,332,044 +0 0.50% 2,252,663
2025-08-25 2025-08-21 0.520 4,332,044 +0 0.50% 2,252,663
2025-08-22 2025-08-20 0.520 4,332,044 +0 0.50% 2,252,663
2025-08-21 2025-08-19 0.520 4,332,044 +0 0.50% 2,252,663
2025-08-20 2025-08-18 0.530 4,332,044 +0 0.50% 2,295,983
2025-08-19 2025-08-15 0.520 4,332,044 +0 0.50% 2,252,663
2025-08-18 2025-08-14 0.510 4,332,044 +0 0.50% 2,209,342
2025-08-15 2025-08-13 0.520 4,332,044 +0 0.50% 2,252,663
2025-08-14 2025-08-12 0.520 4,332,044 +0 0.50% 2,252,663
2025-08-13 2025-08-11 0.520 4,332,044 +0 0.50% 2,252,663
2025-08-12 2025-08-08 0.530 4,332,044 +0 0.50% 2,295,983
2025-08-11 2025-08-07 0.530 4,332,044 +0 0.50% 2,295,983
2025-08-08 2025-08-06 0.530 4,332,044 +0 0.50% 2,295,983
2025-08-07 2025-08-05 0.510 4,332,044 +0 0.50% 2,209,342
2025-08-06 2025-08-04 0.520 4,332,044 +0 0.50% 2,252,663
2025-08-05 2025-08-01 0.510 4,332,044 +0 0.50% 2,209,342
2025-08-04 2025-07-31 0.520 4,332,044 +0 0.50% 2,252,663
2025-08-01 2025-07-30 0.520 4,332,044 +0 0.50% 2,252,663
2025-07-31 2025-07-29 0.550 4,332,044 +0 0.50% 2,382,624
2025-07-30 2025-07-28 0.550 4,332,044 +0 0.50% 2,382,624
2025-07-29 2025-07-25 0.550 4,332,044 +0 0.50% 2,382,624
2025-07-28 2025-07-24 0.550 4,332,044 +0 0.50% 2,382,624
2025-07-25 2025-07-23 0.570 4,332,044 +0 0.50% 2,469,265
2025-07-24 2025-07-22 0.570 4,332,044 +0 0.50% 2,469,265
2025-07-23 2025-07-21 0.560 4,332,044 +0 0.50% 2,425,945
2025-07-22 2025-07-18 0.560 4,332,044 +0 0.50% 2,425,945
2025-07-21 2025-07-17 0.580 4,332,044 +0 0.50% 2,512,586
2025-07-18 2025-07-16 0.620 4,332,044 +0 0.50% 2,685,867
2025-07-17 2025-07-15 0.570 4,332,044 +0 0.50% 2,469,265
2025-07-16 2025-07-14 0.580 4,332,044 +0 0.50% 2,512,586
2025-07-15 2025-07-11 0.570 4,332,044 +0 0.50% 2,469,265
2025-07-14 2025-07-10 0.540 4,332,044 +0 0.50% 2,339,304
2025-07-11 2025-07-09 0.540 4,332,044 +0 0.50% 2,339,304
2025-07-10 2025-07-08 0.540 4,332,044 +0 0.50% 2,339,304
2025-07-09 2025-07-07 0.550 4,332,044 +0 0.50% 2,382,624
2025-07-08 2025-07-04 0.570 4,332,044 +0 0.50% 2,469,265
2025-07-07 2025-07-03 0.590 4,332,044 +0 0.50% 2,555,906
2025-07-04 2025-07-02 0.590 4,332,044 +0 0.50% 2,555,906
2025-07-03 2025-06-30 0.610 4,332,044 +0 0.50% 2,642,547
2025-07-02 2025-06-27 0.600 4,332,044 +0 0.50% 2,599,226
2025-06-30 2025-06-26 0.590 4,332,044 +0 0.50% 2,555,906
2025-06-27 2025-06-25 0.600 4,332,044 +0 0.50% 2,599,226
2025-06-26 2025-06-24 0.670 4,332,044 +0 0.50% 2,902,469
2025-06-25 2025-06-23 0.660 4,332,044 +0 0.50% 2,859,149
2025-06-24 2025-06-20 0.670 4,332,044 +0 0.50% 2,902,469
2025-06-23 2025-06-19 0.710 4,332,044 +0 0.50% 3,075,751
2025-06-20 2025-06-18 0.740 4,332,044 +0 0.50% 3,205,713
2025-06-19 2025-06-17 0.840 4,332,044 +0 0.50% 3,638,917
2025-06-18 2025-06-16 0.800 4,332,044 +0 0.50% 3,465,635
2025-06-17 2025-06-13 0.840 4,332,044 +0 0.50% 3,638,917
2025-06-16 2025-06-12 0.740 4,332,044 +0 0.50% 3,205,713
2025-06-13 2025-06-11 0.660 4,332,044 +0 0.50% 2,859,149
2025-06-12 2025-06-10 0.700 4,332,044 +0 0.50% 3,032,431
2025-06-11 2025-06-09 0.570 4,332,044 +0 0.50% 2,469,265
2025-06-10 2025-06-06 0.600 4,332,044 +0 0.50% 2,599,226
2025-06-09 2025-06-05 0.600 4,332,044 +0 0.50% 2,599,226
2025-06-06 2025-06-04 0.590 4,332,044 +0 0.50% 2,555,906
2025-06-05 2025-06-03 0.580 4,332,044 +0 0.50% 2,512,586
2025-06-04 2025-06-02 0.620 4,332,044 +0 0.50% 2,685,867
2025-06-03 2025-05-30 0.590 4,332,044 +0 0.50% 2,555,906
2025-06-02 2025-05-29 0.590 4,332,044 +0 0.50% 2,555,906
2025-05-30 2025-05-28 0.540 4,332,044 +0 0.50% 2,339,304
2025-05-29 2025-05-27 0.540 4,332,044 +0 0.50% 2,339,304
2025-05-28 2025-05-26 0.550 4,332,044 +0 0.50% 2,382,624
2025-05-27 2025-05-23 0.495 4,332,044 +0 0.50% 2,144,362
2025-05-26 2025-05-22 0.485 4,332,044 +0 0.50% 2,101,041
2025-05-23 2025-05-21 0.485 4,332,044 +0 0.50% 2,101,041
2025-05-22 2025-05-20 0.495 4,332,044 +0 0.50% 2,144,362
2025-05-21 2025-05-19 0.455 4,332,044 +0 0.50% 1,971,080
2025-05-20 2025-05-16 0.465 4,332,044 +0 0.50% 2,014,400
2025-05-19 2025-05-15 0.495 4,332,044 +0 0.50% 2,144,362
2025-05-16 2025-05-14 0.485 4,332,044 +0 0.50% 2,101,041
2025-05-15 2025-05-13 0.480 4,332,044 +0 0.50% 2,079,381
2025-05-14 2025-05-12 0.480 4,332,044 +0 0.50% 2,079,381
2025-05-13 2025-05-09 0.480 4,332,044 +0 0.50% 2,079,381
2025-05-12 2025-05-08 0.465 4,332,044 +0 0.50% 2,014,400
2025-05-09 2025-05-07 0.520 4,332,044 +0 0.50% 2,252,663
2025-05-08 2025-05-06 0.475 4,332,044 +0 0.50% 2,057,721
2025-05-07 2025-05-02 0.455 4,332,044 +0 0.50% 1,971,080
2025-05-06 2025-04-30 0.495 4,332,044 +0 0.50% 2,144,362
2025-05-02 2025-04-29 0.495 4,332,044 +0 0.50% 2,144,362
2025-04-30 2025-04-28 0.485 4,332,044 +0 0.50% 2,101,041
2025-04-29 2025-04-25 0.445 4,332,044 +0 0.50% 1,927,760
2025-04-28 2025-04-24 0.470 4,332,044 +0 0.50% 2,036,061
2025-04-25 2025-04-23 0.435 4,332,044 +0 0.50% 1,884,439
2025-04-24 2025-04-22 0.400 4,332,044 +0 0.50% 1,732,818
2025-04-23 2025-04-17 0.415 4,332,044 +0 0.50% 1,797,798
2025-04-22 2025-04-16 0.390 4,332,044 +0 0.50% 1,689,497
2025-04-17 2025-04-15 0.425 4,332,044 +0 0.50% 1,841,119
2025-04-16 2025-04-14 0.385 4,332,044 +0 0.50% 1,667,837
2025-04-15 2025-04-11 0.385 4,332,044 +0 0.50% 1,667,837
2025-04-14 2025-04-10 0.385 4,332,044 +0 0.50% 1,667,837
2025-04-11 2025-04-09 0.370 4,332,044 +0 0.50% 1,602,856
2025-04-10 2025-04-08 0.360 4,332,044 +0 0.50% 1,559,536
2025-04-09 2025-04-07 0.370 4,332,044 +0 0.50% 1,602,856
2025-04-08 2025-04-03 0.420 4,332,044 +0 0.50% 1,819,458
2025-04-07 2025-04-02 0.410 4,332,044 +0 0.50% 1,776,138
2025-04-03 2025-04-01 0.410 4,332,044 +0 0.50% 1,776,138
2025-04-02 2025-03-31 0.410 4,332,044 +0 0.51% 1,776,138
2025-04-01 2025-03-28 0.385 4,332,044 +0 0.51% 1,667,837
2025-03-31 2025-03-27 0.390 4,332,044 +0 0.51% 1,689,497
2025-03-28 2025-03-26 0.380 4,332,044 +0 0.51% 1,646,177
2025-03-27 2025-03-25 0.450 4,332,044 +0 0.51% 1,949,420
2025-03-26 2025-03-24 0.460 4,332,044 +0 0.51% 1,992,740
2025-03-25 2025-03-21 0.405 4,332,044 +0 0.51% 1,754,478
2025-03-24 2025-03-20 0.495 4,332,044 +0 0.51% 2,144,362
2025-03-21 2025-03-19 0.425 4,332,044 +0 0.51% 1,841,119
2025-03-20 2025-03-18 0.420 4,332,044 +0 0.51% 1,819,458
2025-03-19 2025-03-17 0.410 4,332,044 +0 0.51% 1,776,138
2025-03-18 2025-03-14 0.360 4,332,044 +0 0.51% 1,559,536
2025-03-17 2025-03-13 0.310 4,332,044 +0 0.51% 1,342,934
2025-03-14 2025-03-12 0.315 4,332,044 +0 0.51% 1,364,594
2025-03-13 2025-03-11 0.345 4,332,044 +0 0.51% 1,494,555
2025-03-12 2025-03-10 0.370 4,332,044 +0 0.51% 1,602,856
2025-03-11 2025-03-07 0.370 4,332,044 +0 0.51% 1,602,856
2025-03-10 2025-03-06 0.370 4,332,044 +0 0.51% 1,602,856
2025-03-07 2025-03-05 0.380 4,332,044 +0 0.51% 1,646,177
2025-03-06 2025-03-04 0.370 4,332,044 +0 0.51% 1,602,856
2025-03-05 2025-03-03 0.385 4,332,044 +0 0.51% 1,667,837
2025-03-04 2025-02-28 0.375 4,332,044 +0 0.51% 1,624,516
2025-03-03 2025-02-27 0.370 4,332,044 +0 0.51% 1,602,856
2025-02-28 2025-02-26 0.385 4,332,044 +0 0.51% 1,667,837
2025-02-27 2025-02-25 0.470 4,332,044 +0 0.51% 2,036,061
2025-02-26 2025-02-24 0.485 4,332,044 +0 0.51% 2,101,041
2025-02-25 2025-02-21 0.490 4,332,044 +0 0.51% 2,122,702
2025-02-24 2025-02-20 0.495 4,332,044 +0 0.51% 2,144,362
2025-02-21 2025-02-19 0.490 4,332,044 +0 0.51% 2,122,702
2025-02-20 2025-02-18 0.480 4,332,044 +0 0.51% 2,079,381
2025-02-19 2025-02-17 0.490 4,332,044 +0 0.51% 2,122,702
2025-02-18 2025-02-14 0.495 4,332,044 +0 0.51% 2,144,362
2025-02-17 2025-02-13 0.485 4,332,044 +0 0.51% 2,101,041
2025-02-14 2025-02-12 0.485 4,332,044 +0 0.51% 2,101,041
2025-02-13 2025-02-11 0.495 4,332,044 +0 0.51% 2,144,362
2025-02-12 2025-02-10 0.520 4,332,044 +0 0.51% 2,252,663
2025-02-11 2025-02-07 0.580 4,332,044 +0 0.51% 2,512,586
2025-02-10 2025-02-06 0.530 4,332,044 +0 0.51% 2,295,983
2025-02-07 2025-02-05 0.550 4,332,044 +0 0.51% 2,382,624
2025-02-06 2025-02-04 0.475 4,332,044 +0 0.51% 2,057,721
2025-02-05 2025-02-03 0.450 4,332,044 +0 0.51% 1,949,420
2025-02-04 2025-01-28 0.470 4,332,044 +0 0.51% 2,036,061
2025-02-03 2025-01-24 0.440 4,332,044 +0 0.51% 1,906,099
2025-01-27 2025-01-23 0.440 4,332,044 +0 0.51% 1,906,099
2025-01-24 2025-01-22 0.465 4,332,044 +0 0.51% 2,014,400
2025-01-23 2025-01-21 0.450 4,332,044 +0 0.51% 1,949,420
2025-01-22 2025-01-20 0.420 4,332,044 +0 0.51% 1,819,458
2025-01-21 2025-01-17 0.395 4,332,044 +0 0.51% 1,711,157
2025-01-20 2025-01-16 0.435 4,332,044 +0 0.51% 1,884,439
2025-01-17 2025-01-15 0.440 4,332,044 +0 0.51% 1,906,099
2025-01-16 2025-01-14 0.450 4,332,044 +0 0.51% 1,949,420
2025-01-15 2025-01-13 0.465 4,332,044 +0 0.51% 2,014,400
2025-01-14 2025-01-10 0.410 4,332,044 +0 0.51% 1,776,138
2025-01-13 2025-01-09 0.440 4,332,044 +0 0.51% 1,906,099
2025-01-10 2025-01-08 0.630 4,332,044 +0 0.51% 2,729,188
2025-01-09 2025-01-07 0.640 4,332,044 +0 0.51% 2,772,508
2025-01-08 2025-01-06 0.610 4,332,044 +0 0.51% 2,642,547
2025-01-07 2025-01-03 0.670 4,332,044 +0 0.51% 2,902,469
2025-01-06 2025-01-02 0.730 4,332,044 +0 0.51% 3,162,392
2025-01-03 2024-12-31 0.540 4,332,044 +0 0.51% 2,339,304
2025-01-02 2024-12-27 0.520 4,332,044 +0 0.51% 2,252,663
2024-12-30 2024-12-24 0.440 4,332,044 +0 0.51% 1,906,099
2024-12-27 2024-12-20 0.365 4,332,044 +0 0.51% 1,581,196
2024-12-23 2024-12-19 0.330 4,332,044 +0 0.51% 1,429,575
2024-12-20 2024-12-18 0.330 4,332,044 +0 0.51% 1,429,575
2024-12-19 2024-12-17 0.340 4,332,044 +0 0.51% 1,472,895
2024-12-18 2024-12-16 0.320 4,332,044 +0 0.51% 1,386,254
2024-12-17 2024-12-13 0.330 4,332,044 +0 0.51% 1,429,575
2024-12-16 2024-12-12 0.355 4,332,044 +0 0.51% 1,537,876
2024-12-13 2024-12-11 0.330 4,332,044 +0 0.51% 1,429,575
2024-12-12 2024-12-10 0.350 4,332,044 +0 0.51% 1,516,215
2024-12-11 2024-12-09 0.300 4,332,044 +0 0.51% 1,299,613
2024-12-10 2024-12-06 0.320 4,332,044 +0 0.51% 1,386,254
2024-12-09 2024-12-05 0.320 4,332,044 +0 0.51% 1,386,254
2024-12-06 2024-12-04 0.350 4,332,044 +0 0.51% 1,516,215
2024-12-05 2024-12-03 0.345 4,332,044 +0 0.51% 1,494,555
2024-12-04 2024-12-02 0.315 4,332,044 +0 0.51% 1,364,594
2024-12-03 2024-11-29 0.305 4,332,044 +0 0.51% 1,321,273
2024-12-02 2024-11-28 0.300 4,332,044 +0 0.51% 1,299,613
2024-11-29 2024-11-27 0.370 4,332,044 +0 0.51% 1,602,856
2024-11-28 2024-11-26 0.235 4,332,044 +0 0.51% 1,018,030
2024-11-27 2024-11-25 0.230 4,332,044 +0 0.51% 996,370
2024-11-26 2024-11-22 0.221 4,332,044 +0 0.51% 957,382
2024-11-25 2024-11-21 0.220 4,332,044 +0 0.51% 953,050
2024-11-22 2024-11-20 0.225 4,332,044 +0 0.51% 974,710
2024-11-21 2024-11-19 0.219 4,332,044 +0 0.51% 948,718
2024-11-20 2024-11-18 0.217 4,332,044 +0 0.51% 940,054
2024-11-19 2024-11-15 0.202 4,332,044 +0 0.51% 875,073
2024-11-18 2024-11-14 0.200 4,332,044 +0 0.51% 866,409
2024-11-15 2024-11-13 0.201 4,332,044 +0 0.51% 870,741
2024-11-14 2024-11-12 0.200 4,332,044 +0 0.51% 866,409
2024-11-13 2024-11-11 0.202 4,332,044 +0 0.51% 875,073
2024-11-12 2024-11-08 0.210 4,332,044 +0 0.51% 909,729
2024-11-11 2024-11-07 0.187 4,332,044 +0 0.51% 810,092
2024-11-08 2024-11-06 0.212 4,332,044 +0 0.51% 918,393
2024-11-07 2024-11-05 0.180 4,332,044 +0 0.51% 779,768
2024-11-06 2024-11-04 0.182 4,332,044 +0 0.51% 788,432
2024-11-05 2024-11-01 0.169 4,332,044 +0 0.51% 732,115
2024-11-04 2024-10-31 0.163 4,332,044 +0 0.51% 706,123
2024-11-01 2024-10-30 0.170 4,332,044 +0 0.51% 736,447
2024-10-31 2024-10-29 0.174 4,332,044 +0 0.51% 753,776
2024-10-30 2024-10-28 0.176 4,332,044 +0 0.51% 762,440
2024-10-29 2024-10-25 0.179 4,332,044 +0 0.51% 775,436
2024-10-28 2024-10-24 0.182 4,332,044 +0 0.51% 788,432
2024-10-25 2024-10-23 0.193 4,332,044 +0 0.51% 836,084
2024-10-24 2024-10-22 0.196 4,332,044 +0 0.51% 849,081
2024-10-23 2024-10-21 0.177 4,332,044 +0 0.51% 766,772
2024-10-22 2024-10-18 0.197 4,332,044 +0 0.51% 853,413
2024-10-21 2024-10-17 0.171 4,332,044 +0 0.51% 740,780
2024-10-18 2024-10-16 0.160 4,332,044 +0 0.51% 693,127
2024-10-17 2024-10-15 0.158 4,332,044 +0 0.51% 684,463
2024-10-16 2024-10-14 0.185 4,332,044 +0 0.51% 801,428
2024-10-15 2024-10-10 0.200 4,332,044 +0 0.51% 866,409
2024-10-14 2024-10-09 0.231 4,332,044 +0 0.51% 1,000,702
2024-10-10 2024-10-08 0.247 4,332,044 +0 0.51% 1,070,015
2024-10-09 2024-10-07 0.345 4,332,044 +0 0.51% 1,494,555
2024-10-08 2024-10-04 0.445 4,332,044 +0 0.51% 1,927,760
2024-10-07 2024-10-03 0.375 4,332,044 +0 0.51% 1,624,516
2024-10-04 2024-10-02 0.147 4,332,044 +0 0.51% 636,810
2024-10-03 2024-09-30 0.081 4,332,044 +0 0.51% 350,896
2024-10-02 2024-09-27 0.081 4,332,044 +0 0.51% 350,896
2024-09-30 2024-09-26 0.081 4,332,044 +0 0.51% 350,896
2024-09-27 2024-09-25 0.081 4,332,044 +0 0.51% 350,896
2024-09-26 2024-09-24 0.081 4,332,044 +0 0.51% 350,896
2024-09-25 2024-09-23 0.081 4,332,044 +0 0.51% 350,896
2024-09-24 2024-09-20 0.081 4,332,044 +0 0.51% 350,896
2024-09-23 2024-09-19 0.081 4,332,044 +0 0.51% 350,896
2024-09-20 2024-09-17 0.081 4,332,044 +0 0.51% 350,896
2024-09-19 2024-09-16 0.081 4,332,044 +0 0.51% 350,896
2024-09-17 2024-09-13 0.081 4,332,044 +0 0.51% 350,896
2024-09-16 2024-09-12 0.081 4,332,044 +0 0.51% 350,896
2024-09-13 2024-09-11 0.081 4,332,044 +0 0.51% 350,896
2024-09-12 2024-09-10 0.081 4,332,044 +0 0.51% 350,896
2024-09-11 2024-09-09 0.081 4,332,044 +0 0.51% 350,896
2024-09-10 2024-09-05 0.081 4,332,044 +0 0.51% 350,896
2024-09-09 2024-09-04 0.081 4,332,044 +0 0.51% 350,896
2024-09-05 2024-09-03 0.081 4,332,044 +0 0.51% 350,896
2024-09-04 2024-09-02 0.081 4,332,044 +0 0.51% 350,896
2024-09-03 2024-08-30 0.081 4,332,044 +0 0.51% 350,896
2024-09-02 2024-08-29 0.081 4,332,044 +0 0.51% 350,896
2024-08-30 2024-08-28 0.087 4,332,044 +0 0.51% 376,888
2024-08-29 2024-08-27 0.085 4,332,044 +0 0.51% 368,224
2024-08-28 2024-08-26 0.082 4,332,044 +0 0.51% 355,228
2024-08-27 2024-08-23 0.076 4,332,044 +0 0.51% 329,235
2024-08-26 2024-08-22 0.076 4,332,044 +0 0.51% 329,235
2024-08-23 2024-08-21 0.078 4,332,044 +0 0.51% 337,899
2024-08-22 2024-08-20 0.078 4,332,044 +0 0.51% 337,899
2024-08-21 2024-08-19 0.080 4,332,044 +0 0.51% 346,564
2024-08-20 2024-08-16 0.080 4,332,044 +0 0.51% 346,564
2024-08-19 2024-08-15 0.076 4,332,044 +0 0.51% 329,235
2024-08-16 2024-08-14 0.076 4,332,044 +0 0.51% 329,235
2024-08-15 2024-08-13 0.076 4,332,044 +0 0.51% 329,235
2024-08-14 2024-08-12 0.076 4,332,044 +0 0.51% 329,235
2024-08-13 2024-08-09 0.076 4,332,044 +0 0.51% 329,235
2024-08-12 2024-08-08 0.076 4,332,044 +0 0.51% 329,235
2024-08-09 2024-08-07 0.076 4,332,044 +0 0.51% 329,235
2024-08-08 2024-08-06 0.087 4,332,044 +0 0.51% 376,888
2024-08-07 2024-08-05 0.087 4,332,044 +0 0.51% 376,888
2024-08-06 2024-08-02 0.087 4,332,044 +0 0.51% 376,888
2024-08-05 2024-08-01 0.087 4,332,044 +0 0.51% 376,888
2024-08-02 2024-07-31 0.087 4,332,044 +0 0.51% 376,888
2024-08-01 2024-07-30 0.087 4,332,044 +0 0.51% 376,888
2024-07-31 2024-07-29 0.087 4,332,044 +0 0.51% 376,888
2024-07-30 2024-07-26 0.087 4,332,044 +0 0.51% 376,888
2024-07-29 2024-07-25 0.087 4,332,044 +0 0.51% 376,888
2024-07-26 2024-07-24 0.085 4,332,044 +0 0.51% 368,224
2024-07-25 2024-07-23 0.086 4,332,044 +0 0.51% 372,556
2024-07-24 2024-07-22 0.104 4,332,044 +0 0.51% 450,533
2024-07-23 2024-07-19 0.115 4,332,044 +0 0.51% 498,185
2024-07-22 2024-07-18 0.082 4,332,044 +0 0.51% 355,228
2024-07-19 2024-07-17 0.082 4,332,044 +0 0.51% 355,228
2024-07-18 2024-07-16 0.082 4,332,044 +0 0.51% 355,228
2024-07-17 2024-07-15 0.071 4,332,044 +0 0.51% 307,575
2024-07-16 2024-07-12 0.071 4,332,044 +0 0.51% 307,575
2024-07-15 2024-07-11 0.071 4,332,044 +0 0.51% 307,575
2024-07-12 2024-07-10 0.075 4,332,044 +0 0.51% 324,903
2024-07-11 2024-07-09 0.075 4,332,044 +0 0.51% 324,903
2024-07-10 2024-07-08 0.075 4,332,044 +0 0.51% 324,903
2024-07-09 2024-07-05 0.080 4,332,044 +0 0.51% 346,564
2024-07-08 2024-07-04 0.082 4,332,044 +0 0.51% 355,228
2024-07-05 2024-07-03 0.082 4,332,044 +0 0.51% 355,228
2024-07-04 2024-07-02 0.082 4,332,044 +0 0.51% 355,228
2024-07-03 2024-06-28 0.082 4,332,044 +0 0.51% 355,228
2024-07-02 2024-06-27 0.082 4,332,044 +0 0.51% 355,228
2024-06-28 2024-06-26 0.087 4,332,044 +0 0.51% 376,888
2024-06-27 2024-06-25 0.088 4,332,044 +0 0.51% 381,220
2024-06-26 2024-06-24 0.092 4,332,044 +0 0.51% 398,548
2024-06-25 2024-06-21 0.092 4,332,044 +0 0.51% 398,548
2024-06-24 2024-06-20 0.092 4,332,044 +0 0.51% 398,548
2024-06-21 2024-06-19 0.092 4,332,044 +0 0.51% 398,548
2024-06-20 2024-06-18 0.095 4,332,044 +0 0.51% 411,544
2024-06-19 2024-06-17 0.095 4,332,044 +0 0.51% 411,544
2024-06-18 2024-06-14 0.098 4,332,044 +0 0.51% 424,540
2024-06-17 2024-06-13 0.086 4,332,044 +0 0.51% 372,556
2024-06-14 2024-06-12 0.085 4,332,044 +0 0.51% 368,224
2024-06-13 2024-06-11 0.092 4,332,044 +0 0.51% 398,548
2024-06-12 2024-06-07 0.092 4,332,044 +0 0.51% 398,548
2024-06-11 2024-06-06 0.092 4,332,044 +0 0.51% 398,548
2024-06-07 2024-06-05 0.095 4,332,044 +0 0.51% 411,544
2024-06-06 2024-06-04 0.095 4,332,044 +0 0.51% 411,544
2024-06-05 2024-06-03 0.091 4,332,044 +0 0.51% 394,216
2024-06-04 2024-05-31 0.091 4,332,044 +0 0.51% 394,216
2024-06-03 2024-05-30 0.091 4,332,044 +0 0.51% 394,216
2024-05-31 2024-05-29 0.091 4,332,044 +0 0.51% 394,216
2024-05-30 2024-05-28 0.090 4,332,044 +0 0.51% 389,884
2024-05-29 2024-05-27 0.088 4,332,044 +0 0.51% 381,220
2024-05-28 2024-05-24 0.087 4,332,044 +0 0.51% 376,888
2024-05-27 2024-05-23 0.087 4,332,044 +0 0.51% 376,888
2024-05-24 2024-05-22 0.086 4,332,044 +0 0.51% 372,556
2024-05-23 2024-05-21 0.088 4,332,044 +0 0.51% 381,220
2024-05-22 2024-05-20 0.089 4,332,044 +0 0.51% 385,552
2024-05-21 2024-05-17 0.086 4,332,044 +0 0.51% 372,556
2024-05-20 2024-05-16 0.087 4,332,044 +0 0.51% 376,888
2024-05-17 2024-05-14 0.088 4,332,044 +0 0.51% 381,220
2024-05-16 2024-05-13 0.090 4,332,044 +0 0.51% 389,884
2024-05-14 2024-05-10 0.100 4,332,044 +0 0.51% 433,204
2024-05-13 2024-05-09 0.098 4,332,044 +0 0.51% 424,540
2024-05-10 2024-05-08 0.085 4,332,044 +0 0.51% 368,224
2024-05-09 2024-05-07 0.088 4,332,044 +0 0.51% 381,220
2024-05-08 2024-05-06 0.086 4,332,044 +0 0.51% 372,556
2024-05-07 2024-05-03 0.087 4,332,044 +0 0.51% 376,888
2024-05-06 2024-05-02 0.087 4,332,044 +0 0.51% 376,888
2024-05-03 2024-04-30 0.087 4,332,044 +0 0.51% 376,888
2024-05-02 2024-04-29 0.088 4,332,044 +0 0.51% 381,220
2024-04-30 2024-04-26 0.083 4,332,044 +0 0.51% 359,560
2024-04-29 2024-04-25 0.078 4,332,044 +0 0.51% 337,899
2024-04-26 2024-04-24 0.078 4,332,044 +0 0.51% 337,899
2024-04-25 2024-04-23 0.077 4,332,044 +0 0.51% 333,567
2024-04-24 2024-04-22 0.082 4,332,044 +0 0.51% 355,228
2024-04-23 2024-04-19 0.086 4,332,044 +0 0.51% 372,556
2024-04-22 2024-04-18 0.086 4,332,044 +0 0.51% 372,556
2024-04-19 2024-04-17 0.095 4,332,044 +0 0.51% 411,544
2024-04-18 2024-04-16 0.089 4,332,044 +0 0.51% 385,552
2024-04-17 2024-04-15 0.089 4,332,044 +0 0.51% 385,552
2024-04-16 2024-04-12 0.088 4,332,044 +0 0.51% 381,220
2024-04-15 2024-04-11 0.088 4,332,044 +0 0.51% 381,220
2024-04-12 2024-04-10 0.088 4,332,044 +0 0.51% 381,220
2024-04-11 2024-04-09 0.099 4,332,044 +0 0.51% 428,872
2024-04-10 2024-04-08 0.092 4,332,044 +0 0.51% 398,548
2024-04-09 2024-04-05 0.095 4,332,044 +0 0.51% 411,544
2024-04-08 2024-04-03 0.083 4,332,044 +0 0.51% 359,560
2024-04-05 2024-04-02 0.094 4,332,044 +0 0.51% 407,212
2024-04-03 2024-03-28 0.094 4,332,044 +0 0.51% 407,212
2024-04-02 2024-03-27 0.094 4,332,044 +0 0.51% 407,212
2024-03-28 2024-03-26 0.110 4,332,044 +0 0.51% 476,525
2024-03-27 2024-03-25 0.110 4,332,044 +0 0.51% 476,525
2024-03-26 2024-03-22 0.110 4,332,044 +0 0.51% 476,525
2024-03-25 2024-03-21 0.110 4,332,044 +0 0.51% 476,525
2024-03-22 2024-03-20 0.110 4,332,044 +0 0.51% 476,525
2024-03-21 2024-03-19 0.110 4,332,044 +0 0.51% 476,525
2024-03-20 2024-03-18 0.108 4,332,044 +0 0.51% 467,861
2024-03-19 2024-03-15 0.104 4,332,044 +0 0.51% 450,533
2024-03-18 2024-03-14 0.105 4,332,044 +0 0.51% 454,865
2024-03-15 2024-03-13 0.114 4,332,044 -6,850 0.51% 493,853
2024-02-22 2024-02-20 0.129 4,338,894 -280 0.52% 559,717
2024-02-21 2024-02-19 0.132 4,339,174 -60 0.52% 572,771
2021-06-02 2021-05-31 0.270 4,339,234 -20 0.52% 1,171,593
2020-11-16 2020-11-12 0.222 4,339,254 -1,500,000 0.71% 963,314
2020-11-13 2020-11-11 0.207 5,839,254 +1,500,000 0.95% 1,208,726
2020-11-02 2020-10-29 0.195 4,339,254 +28,864 0.71% 847,452
2019-07-10 2019-07-08 1.470 4,310,390 -57,922 0.71% 6,336,942
2019-07-09 2019-07-05 1.768 4,368,312 -324,105 2.67% 7,723,873
2019-07-08 2019-07-04 2.066 4,692,417 -131,978 2.87% 9,695,303
2019-05-03 2019-04-30 1.927 4,824,395 -30,231 2.95% 9,297,069
2019-04-25 2019-04-23 2.007 4,854,626 -18,020 2.97% 9,741,114
2019-02-12 2019-02-08 1.967 4,872,646 -9,866 2.98% 9,583,663
2019-01-11 2019-01-09 1.987 4,882,512 -10,067 2.99% 9,700,068
2018-11-27 2018-11-23 1.987 4,892,579 -20,134 2.99% 9,720,068
2018-11-23 2018-11-21 1.649 4,912,713 -10,067 3.01% 8,100,857
2018-10-30 2018-10-26 1.589 4,922,780 -10,067 3.01% 7,824,055
2018-10-09 2018-10-05 1.828 4,932,847 -10,067 3.02% 9,016,063
2018-08-17 2018-08-15 2.821 4,942,914 -135,904 3.03% 13,944,497
2018-07-12 2018-07-10 2.265 5,078,818 -2,315 3.11% 11,502,678
2018-06-13 2018-06-11 2.742 5,081,133 -15,101 3.11% 13,930,642
2018-06-08 2018-06-06 2.464 5,096,234 -40,267 3.12% 12,554,589
2018-05-08 2018-05-04 2.503 5,136,501 -5,034 3.14% 12,857,881
2018-05-07 2018-05-03 2.305 5,141,535 -40,268 3.15% 11,849,015
2018-03-26 2018-03-22 2.980 5,181,803 -24,160 3.17% 15,442,003
2018-02-08 2018-02-06 4.689 5,205,963 +10,066 3.19% 24,408,694
2018-01-18 2018-01-16 5.662 5,195,897 -10,066 3.18% 29,419,607
2017-12-29 2017-12-27 4.907 5,205,963 +10,016 3.19% 25,546,388
2017-11-29 2017-11-27 6.059 5,195,947 -20,134 3.18% 31,484,443
2017-11-21 2017-11-17 5.265 5,216,081 -50 3.19% 27,461,336
2017-11-15 2017-11-13 4.907 5,216,131 -709,771 3.19% 25,596,283
2017-11-10 2017-11-08 5.066 5,925,902 +20,134 3.63% 30,021,066
2017-11-07 2017-11-03 5.761 5,905,768 -440,158 3.62% 34,025,604
2017-11-06 2017-11-02 5.861 6,345,926 -20,134 3.88% 37,191,910
2017-10-27 2017-10-25 4.907 6,366,060 -30,201 3.90% 31,239,146
2017-10-19 2017-10-17 3.914 6,396,261 -8,557 3.92% 25,033,632
2017-10-17 2017-10-13 3.556 6,404,818 -50,335 3.92% 22,776,726
2017-10-13 2017-10-11 2.662 6,455,153 -100,670 3.95% 17,184,734
2017-09-28 2017-09-26 2.662 6,555,823 -28,187 4.01% 17,452,735
2017-09-27 2017-09-25 2.702 6,584,010 -22,147 4.03% 17,789,382
2017-09-01 2017-08-30 2.861 6,606,157 +50,334 4.04% 18,899,175
2017-08-24 2017-08-21 3.934 6,555,823 -15,100 4.01% 25,788,369
2017-08-22 2017-08-18 3.775 6,570,923 -85,569 4.02% 24,803,413
2017-08-14 2017-08-10 2.384 6,656,492 -241,607 4.07% 15,869,313
2017-08-09 2017-08-07 3.735 6,898,099 -10,067 4.22% 25,764,323
2017-08-01 2017-07-28 3.516 6,908,166 -50,335 4.23% 24,292,236
2017-07-31 2017-07-27 3.576 6,958,501 -270,298 4.26% 24,883,970
2017-07-21 2017-07-19 3.755 7,228,799 -50,335 4.43% 27,143,098
2017-07-20 2017-07-18 3.755 7,279,134 +6,091 4.46% 27,332,099
2017-07-19 2017-07-17 3.775 7,273,043 -236,675 4.45% 27,453,722
2017-07-18 2017-07-14 4.033 7,509,718 -911,060 4.60% 30,286,643
2017-07-17 2017-07-13 3.993 8,420,778 -81,542 5.15% 33,626,351
2017-07-14 2017-07-12 4.271 8,502,320 -141,894 5.20% 36,316,783
2017-07-13 2017-07-11 4.112 8,644,214 -125,233 5.29% 35,548,995
2017-07-07 2017-07-05 4.172 8,769,447 +24,563 5.37% 36,586,677
2017-07-03 2017-06-29 4.112 8,744,884 -25,167 5.35% 35,962,996
2017-06-29 2017-06-27 4.550 8,770,051 -653,346 5.37% 39,899,648
2017-06-23 2017-06-21 5.165 9,423,397 -50,335 5.77% 48,675,711
2017-06-22 2017-06-20 5.563 9,473,732 -25,168 5.80% 52,699,997
2017-06-21 2017-06-19 5.662 9,498,900 -100,669 5.81% 53,783,572
2017-06-16 2017-06-14 5.563 9,599,569 -50,335 5.88% 53,399,997
2017-06-14 2017-06-12 5.463 9,649,904 -25,167 5.91% 52,721,427
2017-06-13 2017-06-09 5.563 9,675,071 -71,476 5.92% 53,819,996
2017-06-09 2017-06-07 5.662 9,746,547 -115,569 5.97% 55,185,770
2017-06-07 2017-06-05 5.861 9,862,116 -42,784 6.04% 57,799,435
2017-06-01 2017-05-29 6.159 9,904,900 -25,168 6.06% 61,001,885
2017-05-26 2017-05-24 5.662 9,930,068 +20,134 6.08% 56,224,882
2017-05-24 2017-05-22 5.960 9,909,934 +10,067 6.07% 59,064,086
2017-05-16 2017-05-12 5.960 9,899,867 -45,301 6.06% 59,004,085
2017-05-15 2017-05-11 6.258 9,945,168 -45,301 6.09% 62,237,788
2017-05-11 2017-05-09 5.265 9,990,469 -20,134 6.12% 52,597,272
2017-05-09 2017-05-05 4.887 10,010,603 -10,168 6.13% 48,924,547
2017-05-05 2017-05-02 4.947 10,020,771 -4,027 6.13% 49,571,488
2017-05-02 2017-04-27 4.947 10,024,798 +10,067 6.14% 49,591,409
2017-04-28 2017-04-26 4.967 10,014,731 +8,255 6.13% 49,740,571
2017-04-24 2017-04-20 5.066 10,006,476 -2,013 6.13% 50,693,562
2017-04-21 2017-04-19 5.066 10,008,489 +23,053 6.13% 50,703,760
2017-04-20 2017-04-18 5.165 9,985,436 -10,973 6.11% 51,578,873
2017-04-18 2017-04-12 5.265 9,996,409 +856 6.12% 52,628,544
2017-04-13 2017-04-11 5.265 9,995,553 -9,010 6.12% 52,624,038
2017-04-11 2017-04-07 5.364 10,004,563 +10,016 6.12% 53,665,275
2017-03-27 2017-03-23 5.165 9,994,547 +23,456 6.12% 51,625,935
2017-03-24 2017-03-22 5.364 9,971,091 +16,812 6.10% 53,485,728
2017-03-23 2017-03-21 5.463 9,954,279 +25,168 6.09% 54,384,354
2017-03-21 2017-03-17 5.066 9,929,111 -15,101 6.08% 50,301,625
2017-03-20 2017-03-16 4.947 9,944,212 -15,100 6.09% 49,192,760
2017-03-10 2017-03-08 4.828 9,959,312 +201 6.10% 48,080,290
2017-03-08 2017-03-06 4.808 9,959,111 +10,721 6.10% 47,881,462
2017-03-07 2017-03-03 4.808 9,948,390 +302 6.09% 47,829,918
2017-03-06 2017-03-02 4.808 9,948,088 +18,977 6.09% 47,828,466
2017-03-03 2017-03-01 4.967 9,929,111 -10,067 6.08% 49,315,318
2017-03-02 2017-02-28 4.808 9,939,178 +10,067 6.08% 47,785,628
2017-03-01 2017-02-27 5.066 9,929,111 -10,067 6.08% 50,301,625
2017-02-24 2017-02-22 4.887 9,939,178 +10,067 6.08% 48,575,474
2017-02-23 2017-02-21 4.808 9,929,111 -10,067 6.08% 47,737,228
2017-02-20 2017-02-16 4.947 9,939,178 -25,168 6.08% 49,167,857
2017-02-17 2017-02-15 4.967 9,964,346 -10,067 6.10% 49,490,322
2017-02-16 2017-02-14 4.967 9,974,413 +10,067 6.11% 49,540,322
2017-02-15 2017-02-13 5.066 9,964,346 -15,100 6.10% 50,480,128
2017-02-09 2017-02-07 4.867 9,979,446 +151 6.11% 48,574,013
2017-02-01 2017-01-25 4.967 9,979,295 -15,101 6.11% 49,564,569
2017-01-18 2017-01-16 4.927 9,994,396 -11,979 6.12% 49,242,456
2017-01-05 2017-01-03 5.364 10,006,375 -13,792 6.13% 53,674,994
2017-01-03 2016-12-29 5.265 10,020,167 -5,033 6.13% 52,753,624
2016-12-28 2016-12-22 5.463 10,025,200 -5,034 6.14% 54,771,824
2016-12-23 2016-12-21 5.463 10,030,234 -1,963 6.14% 54,799,327
2016-12-08 2016-12-06 5.761 10,032,197 -25,167 6.14% 57,799,691
2016-11-30 2016-11-28 5.662 10,057,364 -14,447 6.16% 56,945,642
2016-11-28 2016-11-24 5.463 10,071,811 -21,643 6.17% 55,026,480
2016-11-23 2016-11-21 5.662 10,093,454 -3,154,484 6.18% 57,149,987
2016-11-16 2016-11-14 5.861 13,247,938 -4,278 8.11% 77,642,904
2016-11-11 2016-11-09 5.861 13,252,216 +755 8.11% 77,667,976
2016-11-09 2016-11-07 5.761 13,251,461 -15,101 8.11% 76,347,220
2016-11-08 2016-11-04 5.861 13,266,562 -9,966 8.12% 77,752,055
2016-11-07 2016-11-03 5.861 13,276,528 -101 8.13% 77,810,463
2016-11-03 2016-11-01 5.861 13,276,629 -10,067 8.13% 77,811,055
2016-11-02 2016-10-31 5.861 13,286,696 +10,067 8.13% 77,870,055
2016-11-01 2016-10-28 5.861 13,276,629 -10,067 8.13% 77,811,055
2016-10-31 2016-10-27 5.960 13,286,696 -1,031,863 8.13% 79,189,887
2016-10-18 2016-10-14 5.861 14,318,559 -16,460 8.76% 83,917,550
2016-10-17 2016-10-13 5.861 14,335,019 -10,168 8.77% 84,014,018
2016-10-14 2016-10-12 5.563 14,345,187 -32,214,285 8.78% 79,798,681
2016-10-13 2016-10-11 5.563 46,559,472 -30,201 28.50% 258,998,677
2016-10-06 2016-10-04 5.265 46,589,673 +10,067 28.52% 245,282,748
2016-10-05 2016-10-03 5.165 46,579,606 -17,114 28.51% 240,602,772
2016-09-26 2016-09-22 5.066 46,596,720 -17,617 28.52% 236,062,496
2016-09-23 2016-09-21 5.066 46,614,337 +1,761,719 28.53% 236,151,745
2016-09-20 2016-09-15 5.165 44,852,618 +10,067 27.46% 231,682,170
2016-09-15 2016-09-13 5.364 44,842,551 -17,618 27.45% 240,539,023
2016-09-08 2016-09-06 5.563 44,860,169 -1,789,403 27.46% 249,545,880
2016-09-05 2016-09-01 5.364 46,649,572 -251,674 28.56% 250,232,028
2016-08-26 2016-08-24 5.662 46,901,246 +1,789,806 28.71% 265,558,807
2016-08-17 2016-08-15 5.662 45,111,440 -10,067 27.61% 255,424,774
2016-08-11 2016-08-09 5.761 45,121,507 +1,611 27.62% 259,963,911
2016-08-10 2016-08-08 5.761 45,119,896 +253,335 27.62% 259,954,629
2016-08-09 2016-08-05 5.761 44,866,561 +50 27.46% 258,495,060
2016-08-08 2016-08-04 5.761 44,866,511 +2,467 27.46% 258,494,772
2016-08-05 2016-08-03 5.662 44,864,044 +15,100 27.46% 254,023,997
2016-08-03 2016-07-29 5.861 44,848,944 -12,584 27.45% 262,848,623
2016-07-29 2016-07-27 6.059 44,861,528 +7,551 27.46% 271,834,997
2016-07-28 2016-07-26 5.960 44,853,977 -3,876 27.46% 267,333,681
2016-07-26 2016-07-22 6.258 44,857,853 +5,033 27.46% 280,724,622
2016-07-25 2016-07-21 6.059 44,852,820 +15,101 27.46% 271,782,232
2016-07-22 2016-07-20 6.059 44,837,719 +906 27.45% 271,690,728
2016-07-20 2016-07-18 6.159 44,836,813 +5,033 27.45% 276,139,095
2016-07-19 2016-07-15 6.357 44,831,780 +13,087 27.44% 285,014,811
2016-07-18 2016-07-14 6.159 44,818,693 +16,510 27.44% 276,027,498
2016-07-11 2016-07-07 5.960 44,802,183 -39,915 27.42% 267,024,984
2016-07-08 2016-07-06 5.960 44,842,098 -73,338 27.45% 267,262,881
2016-07-07 2016-07-05 5.960 44,915,436 -32,215 27.49% 267,699,982
2016-07-06 2016-07-04 5.960 44,947,651 -12,583 27.51% 267,891,986
2016-07-05 2016-06-30 5.960 44,960,234 -12,584 27.52% 267,966,982
2016-07-04 2016-06-29 6.159 44,972,818 -17,366 27.53% 276,976,717
2016-06-28 2016-06-24 6.159 44,990,184 +171,139 27.54% 277,083,670
2016-06-27 2016-06-23 6.457 44,819,045 +166,105 27.44% 289,385,940
2016-06-24 2016-06-22 6.258 44,652,940 +213,872 27.33% 279,442,257
2016-06-23 2016-06-21 6.159 44,439,068 +214,024 27.20% 273,689,480
2016-06-20 2016-06-16 5.165 44,225,044 -93,824 27.07% 228,440,493
2016-06-10 2016-06-07 5.960 44,318,868 -201 27.13% 264,144,384
2016-06-01 2016-05-30 5.960 44,319,069 -20,134 27.13% 264,145,582
2016-05-31 2016-05-27 6.059 44,339,203 +30,201 27.14% 268,670,009
2016-05-30 2016-05-26 5.960 44,309,002 -1,611 27.12% 264,085,582
2016-05-23 2016-05-19 6.059 44,310,613 -9,815 27.12% 268,496,770
2016-05-20 2016-05-18 6.357 44,320,428 -35,486 27.13% 281,763,927
2016-05-16 2016-05-12 6.357 44,355,914 -22,349 27.15% 281,989,527
2016-05-13 2016-05-11 6.556 44,378,263 +1,862 27.17% 290,948,222
2016-05-12 2016-05-10 6.357 44,376,401 +30,201 27.16% 282,119,772
2016-05-09 2016-05-05 6.556 44,346,200 -70,116 27.15% 290,738,014
2016-05-05 2016-05-03 6.755 44,416,316 -20,134 27.19% 300,021,874
2016-04-28 2016-04-26 6.953 44,436,450 +15,100 27.20% 308,986,047
2016-04-18 2016-04-14 8.245 44,421,350 +30,201 27.19% 366,244,674
2016-04-15 2016-04-13 8.145 44,391,149 +41,426 27.17% 361,586,086
2016-04-13 2016-04-11 7.947 44,349,723 +10,067 27.15% 352,437,710
2016-04-12 2016-04-08 8.046 44,339,656 +18,976 27.14% 356,762,181
2016-04-01 2016-03-30 9.139 44,320,680 +45,201 27.13% 405,037,948
2016-03-23 2016-03-21 8.443 44,275,479 +30,201 27.10% 373,838,191
2016-03-21 2016-03-17 8.046 44,245,278 +30,200 27.08% 356,002,804
2016-03-11 2016-03-09 7.748 44,215,078 +43,540 27.07% 342,583,522
2016-03-10 2016-03-08 7.748 44,171,538 +23,305 27.04% 342,246,169
2016-03-09 2016-03-07 7.947 44,148,233 +119,344 27.02% 350,836,512
2016-03-08 2016-03-04 6.655 44,028,889 +8,355 26.95% 293,031,293
2016-03-07 2016-03-03 6.357 44,020,534 +20,134 26.95% 279,857,373
2016-03-02 2016-02-29 6.655 44,000,400 -15,100 26.93% 292,841,687
2016-02-26 2016-02-24 6.357 44,015,500 +25,167 26.94% 279,825,369
2016-02-25 2016-02-23 6.655 43,990,333 +25,168 26.93% 292,774,686
2016-02-24 2016-02-22 6.655 43,965,165 +24,009 26.91% 292,607,182
2016-02-23 2016-02-19 6.854 43,941,156 +2,719 26.90% 301,177,165
2016-02-22 2016-02-18 6.854 43,938,437 +10,067 26.90% 301,158,529
2016-02-19 2016-02-17 6.755 43,928,370 +704 26.89% 296,725,912
2016-02-18 2016-02-16 6.953 43,927,666 -9,412 26.89% 305,448,250
2016-02-17 2016-02-15 6.953 43,937,078 -50,335 26.90% 305,513,695
2016-02-12 2016-02-05 7.152 43,987,413 -7,299 26.93% 314,602,659
2016-02-04 2016-02-02 6.457 43,994,712 -15,100 26.93% 284,063,418
2016-02-03 2016-02-01 6.457 44,009,812 -10,067 26.94% 284,160,915
2016-02-02 2016-01-29 6.655 44,019,879 -115,811 26.95% 292,971,328
2016-02-01 2016-01-28 5.861 44,135,690 +20,134 27.02% 258,668,416
2016-01-22 2016-01-20 7.152 44,115,556 +30,201 27.00% 315,519,152
2016-01-20 2016-01-18 7.152 44,085,355 +20,134 26.99% 315,303,151
2016-01-19 2016-01-15 7.649 44,065,221 +30,201 26.97% 337,045,203
2016-01-18 2016-01-14 7.947 44,035,020 +10,067 26.96% 349,936,833
2016-01-15 2016-01-13 7.947 44,024,953 -30,201 26.95% 349,856,833
2016-01-13 2016-01-11 7.748 44,055,154 +20,134 26.97% 341,344,413
2016-01-11 2016-01-07 8.046 44,035,020 +50,436 26.96% 354,311,043
2016-01-08 2016-01-06 8.543 43,984,584 -11,175 26.92% 375,751,231
2016-01-07 2016-01-05 8.642 43,995,759 -25,167 26.93% 380,217,007
2016-01-04 2015-12-29 7.847 44,020,926 -50,335 26.95% 345,452,021
2015-12-30 2015-12-28 6.655 44,071,261 -50,335 26.98% 293,313,297
2015-12-28 2015-12-22 5.960 44,121,596 -34,227 27.01% 262,968,625
2015-12-23 2015-12-21 5.960 44,155,823 -30,201 27.03% 263,172,621
2015-12-18 2015-12-16 5.761 44,186,024 -15,101 27.05% 254,574,201
2015-12-14 2015-12-10 5.960 44,201,125 -19,681 27.06% 263,442,625
2015-11-27 2015-11-25 6.059 44,220,806 +48,825 27.07% 267,952,591
2015-11-19 2015-11-17 6.059 44,171,981 -3,976 27.04% 267,656,740
2015-11-06 2015-11-04 6.457 44,175,957 -96,643 27.04% 285,233,674
2015-11-04 2015-11-02 5.761 44,272,600 +30,201 27.10% 255,073,002
2015-10-28 2015-10-26 6.059 44,242,399 -50,335 27.08% 268,083,432
2015-10-22 2015-10-19 4.927 44,292,734 -7,097 27.11% 218,230,595
2015-10-14 2015-10-12 4.967 44,299,831 -8,004 27.12% 220,025,768
2015-10-13 2015-10-09 5.066 44,307,835 -25,167 27.12% 224,466,832
2015-10-12 2015-10-08 5.066 44,333,002 +25,167 27.14% 224,594,330
2015-09-25 2015-09-23 4.252 44,307,835 +15,101 27.12% 188,376,087
2015-09-23 2015-09-21 4.967 44,292,734 -4,580,469 27.11% 219,990,519
2015-09-21 2015-09-17 5.364 48,873,203 -30,201 29.92% 262,159,762
2015-09-17 2015-09-15 5.364 48,903,404 -19,983 29.94% 262,321,763
2015-09-15 2015-09-11 5.364 48,923,387 -151 29.95% 262,428,953
2015-09-14 2015-09-10 5.563 48,923,538 -18,976 29.95% 272,149,384
2015-09-11 2015-09-09 5.265 48,942,514 -2,064 29.96% 257,669,856
2015-09-10 2015-09-08 4.748 48,944,578 +20,134 29.96% 232,398,841
2015-08-25 2015-08-21 5.265 48,924,444 -15,100 29.95% 257,574,722
2015-08-24 2015-08-20 4.907 48,939,544 -24,765 29.96% 240,153,179
2015-08-21 2015-08-19 5.066 48,964,309 +15,101 29.97% 248,056,881
2015-08-20 2015-08-18 5.165 48,949,208 +2,516 29.96% 252,842,738
2015-08-18 2015-08-14 5.563 48,946,692 -30,201 29.96% 272,278,184
2015-08-17 2015-08-13 5.265 48,976,893 -15,100 29.98% 257,850,853
2015-08-14 2015-08-12 5.066 48,991,993 -25,168 29.99% 248,197,130
2015-08-13 2015-08-11 5.364 49,017,161 -42,281 30.01% 262,931,964
2015-08-12 2015-08-10 5.364 49,059,442 -408,567 30.03% 263,158,763
2015-08-11 2015-08-07 5.364 49,468,009 -15,101 30.28% 265,350,349
2015-08-10 2015-08-06 5.165 49,483,110 -15,100 30.29% 255,600,561
2015-08-07 2015-08-05 4.967 49,498,210 +15,100 30.30% 245,844,768
2015-08-04 2015-07-31 5.364 49,483,110 +110,737 30.29% 265,431,352
2015-08-03 2015-07-30 5.563 49,372,373 +72,985 30.22% 274,646,141
2015-07-31 2015-07-29 5.861 49,299,388 -59,244 30.18% 288,931,580
2015-07-30 2015-07-28 5.861 49,358,632 -93,119 30.21% 289,278,794
2015-07-29 2015-07-27 5.861 49,451,751 -38,255 30.27% 289,824,542
2015-07-28 2015-07-24 6.655 49,490,006 +50,335 30.29% 329,377,388
2015-07-27 2015-07-23 6.854 49,439,671 +3,624 30.26% 338,864,548
2015-07-21 2015-07-17 6.953 49,436,047 +15,101 30.26% 343,750,429
2015-07-17 2015-07-15 7.053 49,420,946 -39,916 30.25% 348,554,645
2015-07-16 2015-07-14 7.351 49,460,862 -289,425 30.28% 363,575,720
2015-07-15 2015-07-13 7.549 49,750,287 -73,338 30.45% 375,587,089
2015-07-14 2015-07-10 7.748 49,823,625 -131,424 30.50% 386,039,191
2015-07-13 2015-07-09 7.748 49,955,049 +292,042 30.58% 387,057,479
2015-07-10 2015-07-08 5.662 49,663,007 +393,065 30.40% 281,196,130
2015-07-09 2015-07-07 5.960 49,269,942 -41,778 30.16% 293,653,224
2015-07-08 2015-07-06 6.357 49,311,720 +19,127 30.19% 313,495,706
2015-07-07 2015-07-03 8.145 49,292,593 -60,401 30.17% 401,510,576
2015-07-06 2015-07-02 9.735 49,352,994 +5,486 30.21% 480,442,095
2015-07-02 2015-06-29 10.331 49,347,508 -453 30.21% 509,800,242
2015-06-30 2015-06-26 11.324 49,347,961 -10,067 30.21% 558,824,626
2015-06-29 2015-06-25 11.722 49,358,028 -4,394,230 30.21% 578,550,508
2015-06-26 2015-06-24 11.722 53,752,258 -10,067 32.90% 630,057,509
2015-06-25 2015-06-23 11.920 53,762,325 +35,235 32.91% 640,856,451
2015-06-24 2015-06-22 10.927 53,727,090 -100,670 32.89% 587,066,740
2015-06-23 2015-06-19 11.523 53,827,760 -42,785 32.95% 620,248,566
2015-06-22 2015-06-18 11.920 53,870,545 -98,153 32.98% 642,146,452
2015-06-19 2015-06-17 11.523 53,968,698 -125,837 33.04% 621,872,572
2015-06-17 2015-06-15 11.324 54,094,535 +20,134 33.11% 612,575,630
2015-06-16 2015-06-12 11.523 54,074,401 -5,033 33.10% 623,090,570
2015-06-15 2015-06-11 10.927 54,079,434 +15,100 33.10% 590,916,742
2015-06-12 2015-06-10 12.318 54,064,334 +50,335 33.09% 665,938,333
2015-06-11 2015-06-09 13.708 54,013,999 +35,234 33.06% 740,434,917
2015-06-10 2015-06-08 12.914 53,978,765 -70,468 33.08% 697,056,158
2015-06-09 2015-06-05 9.039 54,049,233 -358,888 33.13% 488,576,304
2015-06-08 2015-06-04 7.748 54,408,121 -103,186 33.35% 421,560,395
2015-06-05 2015-06-03 7.649 54,511,307 -15,100 33.41% 416,945,021
2015-06-04 2015-06-02 7.649 54,526,407 +21,694 33.42% 417,060,518
2015-06-03 2015-06-01 7.847 54,504,713 -25,167 33.41% 427,723,016
2015-06-02 2015-05-29 7.549 54,529,880 -25,168 33.42% 411,670,367
2015-06-01 2015-05-28 7.649 54,555,048 -85,569 33.44% 417,279,587
2015-05-29 2015-05-27 7.649 54,640,617 -5,034 33.49% 417,934,085
2015-05-28 2015-05-26 7.649 54,645,651 +20,134 33.49% 417,972,589
2015-05-27 2015-05-22 6.457 54,625,517 +19,128 33.48% 352,704,003
2015-05-26 2015-05-21 6.953 54,606,389 -16,611 33.47% 379,702,075
2015-05-22 2015-05-20 5.563 54,623,000 -188,252 33.48% 303,854,063
2015-05-21 2015-05-19 5.662 54,811,252 -66,513 33.59% 310,345,927
2015-05-20 2015-05-18 5.265 54,877,765 -65,435 33.63% 288,917,440
2015-05-19 2015-05-15 4.907 54,943,200 -76,509 33.67% 269,613,957
2015-05-18 2015-05-14 4.669 55,019,709 -170,131 33.72% 256,872,504
2015-05-13 2015-05-11 4.649 55,189,840 -10,067 33.83% 256,570,346
2015-05-11 2015-05-07 4.828 55,199,907 -59,816 33.83% 266,487,037
2015-05-08 2015-05-06 4.311 55,259,723 -83,053 33.87% 238,231,895
2015-05-07 2015-05-05 4.430 55,342,776 -126,592 33.92% 245,186,904
2015-05-06 2015-05-04 4.530 55,469,368 -15,100 34.00% 251,257,788
2015-04-30 2015-04-28 4.371 55,484,468 -14,094 34.01% 242,507,724
2015-04-29 2015-04-27 4.073 55,498,562 -22,651 34.01% 226,030,507
2015-04-24 2015-04-22 3.834 55,521,213 -368,954 34.03% 212,886,304
2015-04-23 2015-04-21 3.854 55,890,167 -47,818 34.25% 215,411,361
2015-04-22 2015-04-20 3.814 55,937,985 +10,067 34.28% 213,373,025
2015-04-21 2015-04-17 3.954 55,927,918 -219,963 34.28% 221,112,450
2015-04-17 2015-04-15 3.973 56,147,881 -45,805 34.41% 223,097,567
2015-04-15 2015-04-13 3.934 56,193,686 -108,824 34.44% 221,046,773
2015-04-14 2015-04-10 4.033 56,302,510 -11,879 34.51% 227,067,648
2015-04-13 2015-04-09 4.053 56,314,389 -49,831 34.51% 228,234,352
2015-04-09 2015-04-02 3.934 56,364,220 -31,208 34.55% 221,717,595
2015-04-08 2015-04-01 3.973 56,395,428 -56,375 34.56% 224,081,168
2015-04-02 2015-03-31 4.172 56,451,803 -66,392 34.60% 235,520,427
2015-03-27 2015-03-25 4.172 56,518,195 +42,785 34.64% 235,797,418
2015-03-26 2015-03-24 4.271 56,475,410 -20,134 34.61% 241,228,891
2015-03-24 2015-03-20 4.291 56,495,544 +50,335 34.63% 242,437,286
2015-03-23 2015-03-19 4.450 56,445,209 -6,040 34.59% 251,192,444
2015-03-20 2015-03-18 4.470 56,451,249 -11,074 34.60% 252,340,838
2015-03-19 2015-03-17 4.470 56,462,323 +65,435 34.61% 252,390,340
2015-02-23 2015-02-16 4.768 56,396,888 +5,034 34.57% 268,904,364
2015-02-17 2015-02-13 4.907 56,391,854 -5,034 34.56% 276,722,705
2015-02-16 2015-02-12 4.808 56,396,888 +35,235 34.57% 271,145,233
2015-02-13 2015-02-11 4.788 56,361,653 +35,234 34.54% 269,856,095
2015-02-12 2015-02-10 4.848 56,326,419 +70,469 34.52% 273,044,502
2015-02-11 2015-02-09 4.887 56,255,950 +55,821 34.48% 274,938,170
2015-02-10 2015-02-06 4.311 56,200,129 +19,631 34.44% 242,286,108
2015-02-09 2015-02-05 4.053 56,180,498 +39,563 34.43% 227,691,711
2015-02-06 2015-02-04 4.152 56,140,935 +27,181 34.41% 233,108,116
2015-02-05 2015-02-03 4.311 56,113,754 +17,617 34.39% 241,913,734
2015-02-04 2015-02-02 3.934 56,096,137 +51,643 34.38% 220,663,048
2015-01-15 2015-01-13 4.013 56,044,494 +102,804 34.35% 224,913,638
2015-01-09 2015-01-07 4.192 55,941,690 +10,067 34.29% 234,503,595
2014-12-15 2014-12-11 4.748 55,931,623 -805 34.28% 265,574,756
2014-12-11 2014-12-09 4.649 55,932,428 -20,134 34.28% 260,022,541
2014-12-10 2014-12-08 4.669 55,952,562 +35,234 34.29% 261,227,748
2014-12-09 2014-12-05 4.768 55,917,328 +25,168 34.27% 266,617,787
2014-12-08 2014-12-04 4.748 55,892,160 -45,302 34.26% 265,387,377
2014-12-05 2014-12-03 4.728 55,937,462 +50,335 34.28% 264,491,173
2014-12-04 2014-12-02 4.708 55,887,127 +20,134 34.25% 263,142,865
2014-12-03 2014-12-01 4.947 55,866,993 -10,067 34.24% 276,366,954
2014-11-27 2014-11-25 5.066 55,877,060 +5,034 34.25% 283,077,398
2014-11-26 2014-11-24 5.066 55,872,026 -48,724 34.24% 283,051,896
2014-11-25 2014-11-21 4.848 55,920,750 +108,622 34.27% 271,078,005
2014-11-11 2014-11-07 4.430 55,812,128 +6,997 34.21% 247,266,290
2014-11-07 2014-11-05 4.430 55,805,131 +1,661 34.20% 247,235,291
2014-11-06 2014-11-04 4.331 55,803,470 +72,482 34.20% 241,684,705
2014-11-03 2014-10-30 4.371 55,730,988 -217,749 34.16% 243,585,196
2014-10-20 2014-10-16 4.748 55,948,737 +30,201 34.29% 265,656,016
2014-10-17 2014-10-15 4.867 55,918,536 +75,503 34.27% 272,178,204
2014-10-16 2014-10-14 5.960 55,843,033 +193,185 34.23% 332,829,429
2014-10-15 2014-10-13 4.748 55,649,848 +10,067 34.11% 264,236,830
2014-10-14 2014-10-10 4.728 55,639,781 +22,751 34.10% 263,083,637
2014-10-13 2014-10-09 4.569 55,617,030 -120,300 34.09% 254,136,531
2014-10-10 2014-10-08 4.033 55,737,330 +29,697 34.16% 224,788,281
2014-10-09 2014-10-07 3.993 55,707,633 +20,638 34.14% 222,455,030
2014-10-06 2014-09-30 4.152 55,686,995 -100,670 34.13% 231,223,269
2014-09-26 2014-09-24 4.232 55,787,665 +70,469 34.19% 236,074,596
2014-09-24 2014-09-22 4.093 55,717,196 +50,334 34.15% 228,027,875
2014-09-23 2014-09-19 4.192 55,666,862 +25,168 34.12% 233,351,536
2014-09-22 2014-09-18 4.331 55,641,694 +80,536 34.10% 240,984,053
2014-09-18 2014-09-16 4.430 55,561,158 -30,453 34.05% 246,154,409
2014-09-11 2014-09-08 4.351 55,591,611 -14,849 34.07% 241,871,580
2014-08-25 2014-08-21 4.331 55,606,460 +29,496 34.08% 240,831,455
2014-08-22 2014-08-20 4.649 55,576,964 +5,839 34.06% 258,370,035
2014-08-12 2014-08-08 4.152 55,571,125 +10,067 34.06% 230,742,154
2014-07-31 2014-07-29 4.609 55,561,058 +50,335 34.05% 256,088,431
2014-07-30 2014-07-28 4.510 55,510,723 -191,373 34.02% 250,342,283
2014-07-25 2014-07-23 4.033 55,702,096 -193,940 34.14% 224,646,183
2014-07-24 2014-07-22 3.973 55,896,036 -2,013 34.26% 222,096,888
2014-07-23 2014-07-21 3.954 55,898,049 -10,067 34.26% 220,994,362
2014-07-21 2014-07-17 3.934 55,908,116 -35,235 34.27% 219,923,438
2014-07-16 2014-07-14 3.973 55,943,351 -50,335 34.29% 222,284,889
2014-07-11 2014-07-09 3.914 55,993,686 -27,180 34.32% 219,147,616
2014-07-09 2014-07-07 4.013 56,020,866 -42,785 34.33% 224,818,816
2014-07-08 2014-07-04 3.954 56,063,651 -14,094 34.36% 221,649,074
2014-07-07 2014-07-03 3.954 56,077,745 -24,664 34.37% 221,704,795
2014-07-04 2014-07-02 3.914 56,102,409 -39,764 34.38% 219,573,136
2014-06-13 2014-06-11 4.033 56,142,173 -55,369 34.41% 226,421,010
2014-06-12 2014-06-10 4.053 56,197,542 -9,563 34.44% 227,760,788
2014-06-09 2014-06-05 3.954 56,207,105 -37,751 34.45% 222,216,223
2014-05-28 2014-05-26 4.053 56,244,856 -78,523 34.47% 227,952,545
2014-05-27 2014-05-23 4.252 56,323,379 -51,341 34.52% 239,460,532
2014-05-26 2014-05-22 4.172 56,374,720 -55,368 34.55% 235,198,832
2014-05-23 2014-05-21 4.212 56,430,088 -57,382 34.59% 237,672,019
2014-05-22 2014-05-20 4.132 56,487,470 -165,098 34.62% 233,424,763
2014-05-15 2014-05-13 4.112 56,652,568 -256,708 34.72% 232,981,488
2014-05-14 2014-05-12 4.132 56,909,276 -582,877 34.88% 235,167,804
2014-05-07 2014-05-02 4.093 57,492,153 -906 35.24% 235,292,054
2014-04-28 2014-04-24 4.252 57,493,059 -30,201 35.24% 244,433,461
2014-04-25 2014-04-23 4.291 57,523,260 -66,492 35.26% 246,847,487
2014-04-24 2014-04-22 4.391 57,589,752 -34,681 35.30% 252,853,489
2014-04-14 2014-04-10 4.490 57,624,433 -17,617 35.32% 258,729,871
2014-04-09 2014-04-07 4.410 57,642,050 +62,918 35.33% 254,228,280
2014-04-07 2014-04-03 4.768 57,579,132 -25,167 35.29% 274,541,387
2014-02-14 2014-02-12 4.689 57,604,299 -1,510 35.31% 270,083,695
2014-02-11 2014-02-07 4.768 57,605,809 +124,377 35.31% 274,668,585
2014-02-10 2014-02-06 4.808 57,481,432 +125,837 35.23% 276,359,509
2014-02-07 2014-02-05 4.927 57,355,595 -12,282 35.15% 282,591,398
2014-02-04 2014-01-28 4.669 57,367,877 +1,489,911 35.16% 267,835,481
2014-01-28 2014-01-24 4.748 55,877,966 +41,275 34.25% 265,319,981
2014-01-23 2014-01-21 4.530 55,836,691 -337,244 34.22% 252,921,639
2014-01-22 2014-01-20 4.748 56,173,935 +4,644,646 34.43% 266,725,302
2014-01-21 2014-01-17 4.848 51,529,289 -48,271 31.58% 249,790,228
2014-01-20 2014-01-16 4.967 51,577,560 -10,621 31.61% 256,172,360
2014-01-17 2014-01-15 5.066 51,588,181 -17,113 31.62% 261,349,614
2014-01-14 2014-01-10 5.165 51,605,294 +10,066 31.63% 266,562,512
2014-01-13 2014-01-09 5.364 51,595,228 +13,943 31.62% 276,760,921
2014-01-10 2014-01-08 5.265 51,581,285 -12,130 31.61% 271,562,313
2014-01-08 2014-01-06 5.563 51,593,415 -55,369 31.62% 287,001,241
2014-01-07 2014-01-03 5.066 51,648,784 -9,060 31.66% 261,656,633
2014-01-06 2014-01-02 4.927 51,657,844 -11,678 31.66% 254,518,541
2014-01-03 2013-12-31 5.165 51,669,522 +5,034 31.67% 266,894,276
2014-01-02 2013-12-27 5.563 51,664,488 -5,124,085 31.66% 287,396,602
2013-12-30 2013-12-24 4.848 56,788,573 +50,536 34.81% 275,284,811
2013-12-27 2013-12-20 4.093 56,738,037 +5,035,999 34.77% 232,205,763
2013-12-18 2013-12-16 4.132 51,702,038 -536,066 31.69% 213,649,788
2013-12-13 2013-12-11 4.172 52,238,104 -148,739 32.02% 217,940,613
2013-12-03 2013-11-29 4.569 52,386,843 -62,415 32.11% 239,376,510
2013-12-02 2013-11-28 4.510 52,449,258 -95,536 32.15% 236,535,687
2013-11-29 2013-11-27 4.172 52,544,794 -25,167 32.20% 219,220,143
2013-11-28 2013-11-26 4.271 52,569,961 -312,076 32.22% 224,547,168
2013-11-25 2013-11-21 4.589 52,882,037 -26,678 32.41% 242,689,856
2013-11-21 2013-11-19 4.768 52,908,715 -8,557 32.43% 252,272,507
2013-11-20 2013-11-18 4.927 52,917,272 -15,100 32.43% 260,723,751
2013-11-19 2013-11-15 4.947 52,932,372 -19,127 32.44% 261,849,754
2013-11-14 2013-11-12 4.947 52,951,499 -22,651 32.45% 261,944,373
2013-11-11 2013-11-07 5.165 52,974,150 -116,273 32.47% 273,633,215
2013-11-07 2013-11-05 5.761 53,090,423 -31,711 32.54% 305,876,175
2013-10-04 2013-10-02 6.556 53,122,134 +10,067 32.56% 348,273,893
2013-10-03 2013-09-30 6.655 53,112,067 +4,781 32.55% 353,483,770
2013-09-24 2013-09-19 6.953 53,107,286 -25,167 32.55% 369,278,157
2013-09-23 2013-09-18 7.053 53,132,453 -2,517 32.56% 374,731,057
2013-09-19 2013-09-17 6.953 53,134,970 +604 32.57% 369,470,656
2013-09-18 2013-09-16 7.152 53,134,366 +2,517 32.57% 380,022,641
2013-09-16 2013-09-12 6.953 53,131,849 +12,986 32.56% 369,448,954
2013-09-13 2013-09-11 7.053 53,118,863 +20,134 32.56% 374,635,209
2013-09-10 2013-09-06 7.251 53,098,729 +47,315 32.54% 385,042,313
2013-09-06 2013-09-04 7.251 53,051,414 +45,301 32.51% 384,699,211
2013-09-05 2013-09-03 7.450 53,006,113 +252 32.49% 394,901,418
2013-09-04 2013-09-02 7.847 53,005,861 +30,704 32.49% 415,960,850
2013-09-03 2013-08-30 7.847 52,975,157 -41,677 32.47% 415,719,902
2013-09-02 2013-08-29 7.351 53,016,834 -51,895 32.49% 389,714,874
2013-08-30 2013-08-28 7.152 53,068,729 +2,517 32.53% 379,553,198
2013-08-29 2013-08-27 7.351 53,066,212 +20,889 32.52% 390,077,840
2013-08-28 2013-08-26 7.251 53,045,323 +201 32.51% 384,655,043
2013-08-27 2013-08-23 7.351 53,045,122 -14,547 32.51% 389,922,813
2013-08-26 2013-08-22 7.549 53,059,669 -72,985 32.52% 400,571,089
2013-08-23 2013-08-21 7.847 53,132,654 +36,291 32.56% 416,955,852
2013-08-22 2013-08-20 7.649 53,096,363 -6,443 32.54% 406,122,425
2013-08-21 2013-08-19 7.649 53,102,806 -13,087 32.55% 406,171,706
2013-08-20 2013-08-16 7.947 53,115,893 +8,557 32.55% 422,100,578
2013-08-16 2013-08-13 8.145 53,107,336 -15,000 32.55% 432,583,391
2013-08-15 2013-08-12 8.443 53,122,336 -31,308 32.56% 448,536,265
2013-08-12 2013-08-08 8.245 53,153,644 +27,584 32.58% 438,240,598
2013-08-08 2013-08-06 8.642 53,126,060 -25,067 32.56% 459,122,243
2013-08-07 2013-08-05 8.741 53,151,127 +20,637 32.58% 464,618,632
2013-08-06 2013-08-02 8.642 53,130,490 -99,814 32.56% 459,160,527
2013-08-05 2013-08-01 8.443 53,230,304 +14,497 32.62% 449,447,888
2013-08-02 2013-07-31 8.543 53,215,807 +67,398 32.62% 454,611,666
2013-08-01 2013-07-30 8.741 53,148,409 +14,597 32.57% 464,594,873
2013-07-31 2013-07-29 8.642 53,133,812 +5,033 32.57% 459,189,236
2013-07-29 2013-07-25 8.642 53,128,779 +45,352 32.56% 459,145,741
2013-07-26 2013-07-24 8.642 53,083,427 +1,007 32.53% 458,753,803
2013-07-25 2013-07-23 8.841 53,082,420 +2,265 32.53% 469,290,965
2013-07-23 2013-07-19 8.841 53,080,155 +44,597 32.53% 469,270,940
2013-07-22 2013-07-18 9.139 53,035,558 -157,448 32.50% 484,681,499
2013-07-19 2013-07-17 9.139 53,193,006 +98,908 32.60% 486,120,385
2013-07-18 2013-07-16 9.238 53,094,098 +26,527 32.54% 490,490,576
2013-07-17 2013-07-15 9.337 53,067,571 +11,124 32.52% 495,516,973
2013-07-16 2013-07-12 9.536 53,056,447 +29,194 32.52% 505,953,808
2013-07-15 2013-07-11 9.337 53,027,253 +135,451 32.50% 495,140,505
2013-07-12 2013-07-10 9.039 52,891,802 -17,366 32.42% 478,113,744
2013-07-11 2013-07-09 8.741 52,909,168 +112,448 32.43% 462,503,556
2013-07-10 2013-07-08 8.245 52,796,720 +23,809 32.36% 435,297,835
2013-07-09 2013-07-05 9.039 52,772,911 -15,101 32.34% 477,039,032
2013-07-08 2013-07-04 9.437 52,788,012 +12,534 32.35% 498,150,286
2013-07-05 2013-07-03 8.940 52,775,478 -91,006 32.35% 471,819,794
2013-07-04 2013-07-02 9.635 52,866,484 -343,334 32.40% 509,393,776
2013-06-11 2013-06-07 9.536 53,209,818 -190,366 32.61% 507,416,375
2013-06-10 2013-06-06 8.841 53,400,184 +70,972 32.73% 472,100,252
2013-06-07 2013-06-05 9.139 53,329,212 -92,968 32.68% 487,365,145
2013-06-06 2013-06-04 9.437 53,422,180 +65,485 32.74% 504,134,807
2013-06-05 2013-06-03 9.337 53,356,695 +12,584 32.70% 498,216,661
2013-06-04 2013-05-31 9.735 53,344,111 +5,487 32.69% 519,294,867
2013-06-03 2013-05-30 9.437 53,338,624 -49,882 32.69% 503,346,305
2013-05-31 2013-05-29 9.536 53,388,506 -19,278 32.72% 509,120,369
2013-05-30 2013-05-28 9.536 53,407,784 +187,245 32.73% 509,304,207
2013-05-29 2013-05-27 9.437 53,220,539 -47,818 32.62% 502,231,960
2013-05-28 2013-05-24 9.437 53,268,357 -260,533 32.65% 502,683,209
2013-05-27 2013-05-23 9.437 53,528,890 +24,563 32.81% 505,141,809
2013-05-23 2013-05-21 10.132 53,504,327 +101,626 32.79% 542,113,908
2013-05-22 2013-05-20 9.139 53,402,701 -23,154 32.73% 488,036,746
2013-05-21 2013-05-16 8.145 53,425,855 -8,557 32.74% 435,177,873
2013-05-15 2013-05-13 7.847 53,434,412 +5,034 32.75% 419,323,882
2013-05-14 2013-05-10 8.145 53,429,378 +11,325 32.75% 435,206,570
2013-05-10 2013-05-08 7.947 53,418,053 -10,067 32.74% 424,501,778
2013-05-09 2013-05-07 7.847 53,428,120 -60,401 32.75% 419,274,506
2013-05-08 2013-05-06 8.046 53,488,521 -61,409 32.78% 430,375,044
2013-04-29 2013-04-25 7.847 53,549,930 +10,067 32.82% 420,230,404
2013-04-26 2013-04-24 8.344 53,539,863 -100,670 32.81% 446,743,265
2013-04-25 2013-04-23 8.543 53,640,533 -25,167 32.88% 458,240,012
2013-04-17 2013-04-15 8.741 53,665,700 +3,020 32.89% 469,116,753
2013-04-16 2013-04-12 9.139 53,662,680 +10,067 32.89% 490,412,643
2013-04-15 2013-04-11 9.635 53,652,613 +1,057 32.88% 516,968,503
2013-04-11 2013-04-09 10.132 53,651,556 -45,301 31.27% 543,605,655
2013-04-10 2013-04-08 9.933 53,696,857 -204,360 31.30% 533,396,717
2013-04-09 2013-04-05 9.933 53,901,217 -1,138,795 31.42% 535,426,723
2013-04-08 2013-04-03 10.331 55,040,012 -1,258,874 32.08% 568,608,479
2013-04-05 2013-04-02 10.132 56,298,886 -2,649,121 32.82% 570,428,801
2013-01-09 2013-01-07 12.516 58,948,007 -95,183 34.36% 737,804,235
2013-01-08 2013-01-04 12.516 59,043,190 +84,059 34.42% 738,995,563
2013-01-07 2013-01-03 12.715 58,959,131 -76,157 34.37% 749,656,853
2013-01-04 2013-01-02 12.914 59,035,288 -2,517 34.41% 762,353,697
2013-01-03 2012-12-31 12.914 59,037,805 +107,717 34.41% 762,386,200
2013-01-02 2012-12-27 12.516 58,930,088 -42,734 34.35% 737,579,957
2012-12-28 2012-12-24 12.516 58,972,822 +67,247 34.38% 738,114,824
2012-12-27 2012-12-20 12.715 58,905,575 +12,735 34.34% 748,975,896
2012-12-21 2012-12-19 12.318 58,892,840 -86,476 34.33% 725,413,536
2012-12-20 2012-12-18 12.715 58,979,316 -36,593 34.38% 749,913,503
2012-12-19 2012-12-17 12.516 59,015,909 +152,514 34.40% 738,654,109
2012-12-18 2012-12-14 12.914 58,863,395 +7,551 34.31% 760,133,952
2012-12-17 2012-12-13 12.914 58,855,844 +108,874 34.31% 760,036,442
2012-12-14 2012-12-12 13.112 58,746,970 -13,389 34.24% 770,301,733
2012-12-13 2012-12-11 12.715 58,760,359 +12,080 34.25% 747,129,496
2012-12-12 2012-12-10 12.914 58,748,279 +344,290 34.24% 758,647,399
2012-12-11 2012-12-07 13.510 58,403,989 -87,079 34.04% 789,010,697
2012-12-10 2012-12-06 13.510 58,491,068 +250,919 34.09% 790,187,093
2012-12-07 2012-12-05 12.914 58,240,149 -123,421 33.95% 752,085,649
2012-12-06 2012-12-04 13.510 58,363,570 -162,934 34.02% 788,464,655
2012-12-05 2012-12-03 13.311 58,526,504 +204,662 34.12% 779,038,379
2012-12-04 2012-11-30 13.112 58,321,842 -32,013 34.00% 764,727,372
2012-12-03 2012-11-29 13.112 58,353,855 -211,457 34.01% 765,147,133
2012-11-30 2012-11-28 12.516 58,565,312 +9,010 34.14% 733,014,353
2012-11-29 2012-11-27 12.318 58,556,302 +59,446 34.13% 721,268,224
2012-11-28 2012-11-26 12.119 58,496,856 -616,099 34.10% 708,914,448
2012-11-27 2012-11-23 11.920 59,112,955 +35,235 34.46% 704,636,909
2012-11-26 2012-11-22 11.722 59,077,720 -37,600 34.44% 692,479,953
2012-11-23 2012-11-21 11.920 59,115,320 +155,534 34.46% 704,665,100
2012-11-22 2012-11-20 11.722 58,959,786 -26,727 34.37% 691,097,589
2012-11-21 2012-11-19 11.920 58,986,513 +114,310 34.38% 703,129,698
2012-11-20 2012-11-16 11.920 58,872,203 +28,187 34.32% 701,767,103
2012-11-19 2012-11-15 11.920 58,844,016 +112,348 34.30% 701,431,109
2012-11-16 2012-11-14 11.920 58,731,668 +37,650 34.24% 700,091,901
2012-11-15 2012-11-13 11.722 58,694,018 +23,507 34.21% 687,982,387
2012-11-14 2012-11-12 11.722 58,670,511 -1,511 34.20% 687,706,850
2012-11-13 2012-11-09 12.318 58,672,022 +25,168 34.20% 722,693,607
2012-11-12 2012-11-08 12.516 58,646,854 +56,123 34.19% 734,034,948
2012-11-09 2012-11-07 12.516 58,590,731 -140,736 34.15% 733,332,502
2012-11-08 2012-11-06 12.516 58,731,467 +111,693 34.23% 735,093,980
2012-11-07 2012-11-05 12.715 58,619,774 -280,667 34.17% 745,341,978
2012-11-06 2012-11-02 12.516 58,900,441 +1,510 34.33% 737,208,890
2012-11-05 2012-11-01 12.516 58,898,931 -161,524 34.33% 737,189,990
2012-11-02 2012-10-31 13.311 59,060,455 +218,956 34.43% 786,145,728
2012-11-01 2012-10-30 13.311 58,841,499 -41,274 34.30% 783,231,235
2012-10-31 2012-10-29 13.510 58,882,773 +54,865 34.32% 795,478,846
2012-10-30 2012-10-26 13.510 58,827,908 +50,838 34.29% 794,737,645
2012-10-29 2012-10-25 13.510 58,777,070 -170,837 34.26% 794,050,847
2012-10-26 2012-10-24 13.907 58,947,907 +69,513 34.36% 819,781,092
2012-10-25 2012-10-22 13.907 58,878,394 +34,026 34.32% 818,814,384
2012-10-24 2012-10-19 13.907 58,844,368 -75,502 34.30% 818,341,189
2012-10-22 2012-10-18 14.106 58,919,870 +70,469 34.34% 831,096,774
2012-10-19 2012-10-17 14.106 58,849,401 -63,976 34.30% 830,102,770
2012-10-18 2012-10-16 14.106 58,913,377 +12,080 34.34% 831,005,187
2012-10-17 2012-10-15 14.106 58,901,297 +561,435 34.33% 830,834,792
2012-10-16 2012-10-12 14.106 58,339,862 -27,382 34.01% 822,915,446
2012-10-15 2012-10-11 13.311 58,367,244 +22,147 34.02% 776,918,490
2012-10-12 2012-10-10 13.708 58,345,097 +38,104 34.01% 799,806,492
2012-10-11 2012-10-09 13.708 58,306,993 -40,621 33.99% 799,284,154
2012-10-10 2012-10-08 13.907 58,347,614 -47,818 34.01% 811,432,894
2012-10-09 2012-10-05 14.106 58,395,432 -17,114 34.04% 823,699,291
2012-10-08 2012-10-04 13.907 58,412,546 -5,536 34.05% 812,335,895
2012-10-05 2012-10-03 14.106 58,418,082 +62,918 34.05% 824,018,781
2012-10-03 2012-09-27 14.106 58,355,164 -52,600 34.02% 823,131,289
2012-09-28 2012-09-26 14.702 58,407,764 +173,706 34.05% 858,684,786
2012-09-27 2012-09-25 15.099 58,234,058 -67,952 33.94% 879,269,715
2012-09-26 2012-09-24 15.894 58,302,010 -125,837 33.98% 926,627,068
2012-09-25 2012-09-21 16.092 58,427,847 -32,517 34.06% 940,234,906
2012-09-24 2012-09-20 16.291 58,460,364 +596,971 34.08% 952,372,475
2012-09-21 2012-09-19 15.695 57,863,393 -257,160 33.73% 908,160,180
2012-09-20 2012-09-18 15.894 58,120,553 +156,793 33.88% 923,743,069
2012-09-19 2012-09-17 15.496 57,963,760 -121,559 33.79% 898,219,791
2012-09-18 2012-09-14 15.099 58,085,319 +191,272 33.86% 877,023,921
2012-09-17 2012-09-13 14.900 57,894,047 -417,779 33.75% 862,634,137
2012-09-14 2012-09-12 15.099 58,311,826 -20,284 33.99% 880,443,925
2012-09-13 2012-09-11 14.702 58,332,110 -30,554 34.00% 857,572,555
2012-09-12 2012-09-10 14.702 58,362,664 -59,244 34.02% 858,021,746
2012-09-11 2012-09-07 14.503 58,421,908 +279,358 34.05% 847,286,066
2012-09-10 2012-09-06 14.106 58,142,550 -181,205 33.89% 820,132,253
2012-09-07 2012-09-05 14.106 58,323,755 +416,823 34.00% 822,688,248
2012-09-06 2012-09-04 13.708 57,906,932 -27,835 33.75% 793,800,036
2012-09-05 2012-09-03 12.715 57,934,767 -69,261 33.77% 736,632,213
2012-09-04 2012-08-31 12.715 58,004,028 +452,057 33.81% 737,512,856
2012-09-03 2012-08-30 11.920 57,551,971 -737,405 33.55% 686,029,703
2012-08-31 2012-08-29 11.920 58,289,376 -85,569 33.98% 694,819,701
2012-08-30 2012-08-28 12.119 58,374,945 +38,254 34.03% 707,437,027
2012-08-29 2012-08-27 11.920 58,336,691 +514,271 34.00% 695,383,705
2012-08-28 2012-08-24 11.920 57,822,420 +197,614 33.71% 689,253,503
2012-08-27 2012-08-23 12.318 57,624,806 -729,099 33.59% 709,794,506
2012-08-24 2012-08-22 11.523 58,353,905 +275,180 34.01% 672,402,602
2012-08-23 2012-08-21 11.125 58,078,725 -88,690 33.85% 646,154,791
2012-08-22 2012-08-20 11.324 58,167,415 +177,430 33.91% 658,697,610
2012-08-21 2012-08-17 11.523 57,989,985 -193,336 33.80% 668,209,211
2012-08-20 2012-08-16 11.523 58,183,321 +132,733 33.92% 670,436,990
2012-08-17 2012-08-15 11.324 58,050,588 -100,770 33.84% 657,374,641
2012-08-16 2012-08-14 11.324 58,151,358 +140,937 33.90% 658,515,777
2012-08-15 2012-08-13 11.324 58,010,421 +32,718 33.81% 656,919,783
2012-08-14 2012-08-10 11.523 57,977,703 -243,621 33.80% 668,067,687
2012-08-13 2012-08-09 11.920 58,221,324 -372,477 33.94% 694,008,510
2012-08-10 2012-08-08 11.920 58,593,801 -30,201 34.15% 698,448,501
2012-08-09 2012-08-07 12.119 58,624,002 +22,701 34.17% 710,455,311
2012-08-08 2012-08-06 12.119 58,601,301 -12,634 34.16% 710,180,201
2012-08-07 2012-08-03 12.119 58,613,935 +72,985 34.17% 710,333,311
2012-08-06 2012-08-02 11.722 58,540,950 -222,480 34.12% 686,188,200
2012-08-03 2012-08-01 11.920 58,763,430 +241,608 34.25% 700,470,509
2012-08-02 2012-07-31 12.119 58,521,822 -15,101 34.11% 709,217,007
2012-08-01 2012-07-30 12.318 58,536,923 +268,486 34.12% 721,029,523
2012-07-31 2012-07-27 12.318 58,268,437 -58,942 33.97% 717,722,442
2012-07-30 2012-07-26 11.324 58,327,379 +111,995 34.00% 660,509,069
2012-07-27 2012-07-25 11.125 58,215,384 +99,663 33.93% 647,675,190
2012-07-26 2012-07-24 11.324 58,115,721 -168,622 33.88% 658,112,218
2012-07-25 2012-07-23 11.523 58,284,343 +52,852 33.97% 671,601,050
2012-07-24 2012-07-20 11.722 58,231,491 -43,087 33.94% 682,560,874
2012-07-23 2012-07-19 12.119 58,274,578 +235,265 33.97% 706,220,695
2012-07-20 2012-07-18 12.119 58,039,313 -25,167 33.83% 703,369,555
2012-07-19 2012-07-17 11.920 58,064,480 -108,220 33.85% 692,138,901
2012-07-18 2012-07-16 11.125 58,172,700 +431,873 33.91% 647,200,309
2012-07-17 2012-07-13 10.728 57,740,827 -551,167 33.66% 619,452,810
2012-07-16 2012-07-12 10.927 58,291,994 +238,587 33.98% 636,946,666
2012-07-12 2012-07-10 11.125 58,053,407 -9,966 33.84% 645,873,115
2012-07-11 2012-07-09 10.927 58,063,373 -145,971 33.85% 634,448,564
2012-07-10 2012-07-06 10.927 58,209,344 +125,837 33.93% 636,043,564
2012-07-09 2012-07-05 11.125 58,083,507 +179,998 33.86% 646,207,993
2012-07-06 2012-07-04 11.125 57,903,509 -276,842 33.75% 644,205,425
2012-07-05 2012-07-03 10.728 58,180,351 +184,175 33.91% 624,168,094
2012-07-04 2012-06-29 10.331 57,996,176 -100,670 33.81% 599,148,078
2012-07-03 2012-06-28 9.735 58,096,846 +201,390 33.86% 565,561,846
2012-06-29 2012-06-27 9.735 57,895,456 -52,902 33.75% 563,601,353
2012-06-28 2012-06-26 9.635 57,948,358 -253,184 33.78% 558,360,054
2012-06-27 2012-06-25 9.735 58,201,542 +25,167 33.93% 566,581,042
2012-06-26 2012-06-22 9.536 58,176,375 +176,172 33.91% 554,778,168
2012-06-25 2012-06-21 9.635 58,000,203 -81,290 33.81% 558,859,606
2012-06-22 2012-06-20 9.834 58,081,493 +38,757 33.86% 571,181,902
2012-06-21 2012-06-19 9.735 58,042,736 +7,551 33.83% 565,035,096
2012-06-20 2012-06-18 10.132 58,035,185 -35,235 33.83% 588,021,245
2012-06-19 2012-06-15 9.933 58,070,420 -40,268 33.85% 576,841,423
2012-06-18 2012-06-14 9.536 58,110,688 +25,671 33.87% 554,151,767
2012-06-15 2012-06-13 9.437 58,085,017 -70,066 33.86% 548,137,101
2012-06-14 2012-06-12 9.933 58,155,083 -7,550 33.90% 577,682,421
2012-06-13 2012-06-11 10.132 58,162,633 +273,318 33.90% 589,312,567
2012-06-12 2012-06-08 9.933 57,889,315 +49,328 33.74% 575,042,420
2012-06-11 2012-06-07 10.331 57,839,987 -96,844 33.72% 597,534,518
2012-06-08 2012-06-06 10.728 57,936,831 -154,931 33.77% 621,555,572
2012-06-07 2012-06-05 10.728 58,091,762 +42,785 33.86% 623,217,697
2012-06-06 2012-06-04 10.728 58,048,977 +25,167 33.84% 622,758,692
2012-06-05 2012-06-01 11.125 58,023,810 -211,406 33.82% 645,543,834
2012-06-04 2012-05-31 11.324 58,235,216 +179,393 33.95% 659,465,399
2012-06-01 2012-05-30 11.324 58,055,823 +71,023 33.84% 657,433,923
2012-05-31 2012-05-29 11.523 57,984,800 +49,076 33.80% 668,149,465
2012-05-30 2012-05-28 11.523 57,935,724 -100,669 33.77% 667,583,970
2012-05-29 2012-05-25 11.324 58,036,393 +37,902 33.83% 657,213,894
2012-05-28 2012-05-24 11.324 57,998,491 -323,452 33.81% 656,784,686
2012-05-25 2012-05-23 11.324 58,321,943 -117,683 34.00% 660,447,511
2012-05-24 2012-05-22 11.523 58,439,626 +54,463 34.06% 673,390,351
2012-05-23 2012-05-21 11.324 58,385,163 -2,769 34.03% 661,163,425
2012-05-22 2012-05-18 11.523 58,387,932 -118,287 34.03% 672,794,690
2012-05-21 2012-05-17 12.119 58,506,219 +194,293 34.10% 709,027,917
2012-05-18 2012-05-16 11.722 58,311,926 +39,613 33.99% 683,503,693
2012-05-17 2012-05-15 12.516 58,272,313 -185,735 33.97% 729,347,123
2012-05-16 2012-05-14 12.715 58,458,048 +159,964 34.08% 743,285,655
2012-05-15 2012-05-11 12.715 58,298,084 -10,319 33.98% 741,251,736
2012-05-14 2012-05-10 12.914 58,308,403 +33,473 33.99% 752,967,049
2012-05-11 2012-05-09 12.914 58,274,930 -226,003 33.97% 752,534,795
2012-05-10 2012-05-08 13.112 58,500,933 +158,806 34.10% 767,075,648
2012-05-09 2012-05-07 13.112 58,342,127 +62,918 34.01% 764,993,353
2012-05-08 2012-05-04 13.510 58,279,209 -92,817 33.97% 787,324,977
2012-05-07 2012-05-03 13.708 58,372,026 -138,874 34.03% 800,175,640
2012-05-04 2012-05-02 13.708 58,510,900 +163,840 34.11% 802,079,353
2012-05-03 2012-04-30 13.708 58,347,060 -75,502 34.01% 799,833,401
2012-05-02 2012-04-27 13.907 58,422,562 +151,004 34.05% 812,475,186
2012-04-30 2012-04-26 13.907 58,271,558 -261,036 33.97% 810,375,192
2012-04-27 2012-04-25 13.708 58,532,594 +442,493 34.12% 802,376,739
2012-04-26 2012-04-24 13.708 58,090,101 -266,674 33.86% 796,310,954
2012-04-25 2012-04-23 13.708 58,356,775 +129,361 34.02% 799,966,576
2012-04-24 2012-04-20 13.907 58,227,414 +224,493 33.94% 809,761,287
2012-04-23 2012-04-19 13.112 58,002,921 +161,374 33.81% 760,545,618
2012-04-20 2012-04-18 13.510 57,841,547 +61,056 33.72% 781,412,367
2012-04-19 2012-04-17 12.715 57,780,491 +126,290 33.68% 734,670,615
2012-04-18 2012-04-16 12.715 57,654,201 +173,957 33.61% 733,064,856
2012-04-17 2012-04-13 13.112 57,480,244 +64,328 33.51% 753,692,175
2012-04-16 2012-04-12 13.311 57,415,916 -234,208 33.47% 764,255,492
2012-04-13 2012-04-11 13.112 57,650,124 +278,301 33.60% 755,919,675
2012-04-12 2012-04-10 13.311 57,371,823 -86,827 33.44% 763,668,576
2012-04-11 2012-04-05 13.510 57,458,650 +50,234 33.49% 776,239,607
2012-04-10 2012-04-03 13.311 57,408,416 -28,691 33.46% 764,155,661
2012-04-05 2012-04-02 13.311 57,437,107 +116,223 33.48% 764,537,563
2012-04-03 2012-03-30 13.112 57,320,884 +133,337 33.41% 751,602,616
2012-04-02 2012-03-29 13.708 57,187,547 -32,114 33.33% 783,938,560
2012-03-30 2012-03-28 13.112 57,219,661 +655 33.35% 750,275,360
2012-03-29 2012-03-27 13.907 57,219,006 -183,269 33.35% 795,737,485
2012-03-28 2012-03-26 14.106 57,402,275 +394,172 33.46% 809,690,272
2012-03-27 2012-03-23 14.304 57,008,103 +357,578 33.23% 815,456,040
2012-03-26 2012-03-22 14.304 56,650,525 -541,451 33.02% 810,341,168
2012-03-23 2012-03-21 14.304 57,191,976 +214,879 33.34% 818,086,199
2012-03-22 2012-03-20 14.304 56,977,097 +478,785 33.21% 815,012,524
2012-03-21 2012-03-19 14.106 56,498,312 +236,422 32.93% 796,939,383
2012-03-20 2012-03-16 14.702 56,261,890 -488,700 32.80% 827,137,107
2012-03-19 2012-03-15 14.106 56,750,590 +315,851 33.08% 800,497,901
2012-03-16 2012-03-14 13.708 56,434,739 +195,500 32.90% 773,618,914
2012-03-15 2012-03-13 13.510 56,239,239 +1,954,652 32.78% 759,765,932
2012-03-14 2012-03-12 13.708 54,284,587 +229,930 31.64% 744,144,192
2012-03-13 2012-03-09 13.708 54,054,657 -693,614 31.51% 740,992,265
2012-03-12 2012-03-08 13.907 54,748,271 +188,604 31.91% 761,377,285
2012-03-09 2012-03-07 13.708 54,559,667 +317,613 31.80% 747,915,045
2012-03-08 2012-03-06 13.708 54,242,054 +44,899 31.62% 743,561,141
2012-03-07 2012-03-05 14.106 54,197,155 -322,596 31.59% 764,480,313
2012-03-06 2012-03-02 14.106 54,519,751 -37,550 31.78% 769,030,705
2012-03-05 2012-03-01 13.708 54,557,301 +161,575 31.80% 747,882,611
2012-03-02 2012-02-29 13.510 54,395,726 -62,969 31.71% 734,860,930
2012-03-01 2012-02-28 13.907 54,458,695 -237,228 31.74% 757,350,189
2012-02-29 2012-02-27 13.907 54,695,923 -10,319 31.88% 760,649,288
2012-02-28 2012-02-24 13.907 54,706,242 -142,246 31.89% 760,792,793
2012-02-27 2012-02-23 13.907 54,848,488 -123,521 31.97% 762,770,991
2012-02-24 2012-02-22 14.106 54,972,009 -136,509 32.04% 775,410,050
2012-02-23 2012-02-21 14.106 55,108,518 -94,679 32.12% 777,335,583
2012-02-22 2012-02-20 14.304 55,203,197 -159,662 32.18% 789,638,280
2012-02-21 2012-02-17 14.304 55,362,859 -212,162 32.27% 791,922,120
2012-02-20 2012-02-16 15.298 55,575,021 +371,522 32.40% 850,162,272
2012-02-17 2012-02-15 14.304 55,203,499 -55,922 32.18% 789,642,600
2012-02-16 2012-02-14 13.112 55,259,421 -53,607 32.21% 724,572,310
2012-02-15 2012-02-13 13.112 55,313,028 +169,628 32.24% 725,275,216
2012-02-14 2012-02-10 13.510 55,143,400 -339,558 32.14% 744,961,657
2012-02-13 2012-02-09 14.503 55,482,958 -78,221 32.34% 804,662,820
2012-02-10 2012-02-08 13.708 55,561,179 -195,852 32.39% 761,643,976
2012-02-09 2012-02-07 12.715 55,757,031 -133,891 32.50% 708,942,613
2012-02-08 2012-02-06 12.715 55,890,922 -51,845 32.58% 710,645,018
2012-02-07 2012-02-03 12.914 55,942,767 +39,261 32.61% 722,418,348
2012-02-06 2012-02-02 12.914 55,903,506 +314,945 32.59% 721,911,350
2012-02-03 2012-02-01 12.914 55,588,561 -164,645 32.40% 717,844,300
2012-02-02 2012-01-31 12.914 55,753,206 +75,754 32.50% 719,970,447
2012-02-01 2012-01-30 12.715 55,677,452 -41,778 32.45% 707,930,778
2012-01-31 2012-01-27 12.715 55,719,230 -13,087 32.48% 708,461,979
2012-01-30 2012-01-26 12.914 55,732,317 +129,310 32.49% 719,700,697
2012-01-26 2012-01-19 12.318 55,603,007 -45,301 32.41% 684,890,963
2012-01-20 2012-01-18 12.516 55,648,308 -9,966 32.44% 696,504,588
2012-01-19 2012-01-17 12.318 55,658,274 +104,696 32.44% 685,571,716
2012-01-18 2012-01-16 12.318 55,553,578 -15,855 32.38% 684,282,121
2012-01-17 2012-01-13 12.516 55,569,433 -9,564 32.39% 695,517,373
2012-01-16 2012-01-12 12.516 55,578,997 -42,332 32.40% 695,637,078
2012-01-13 2012-01-11 12.318 55,621,329 +131,173 32.42% 685,116,645
2012-01-12 2012-01-10 12.715 55,490,156 -45,452 32.35% 705,549,336
2012-01-11 2012-01-09 12.516 55,535,608 +7,046 32.37% 695,094,013
2012-01-10 2012-01-06 12.516 55,528,562 -66,945 32.37% 695,005,824
2012-01-09 2012-01-05 12.119 55,595,507 -105,703 32.41% 673,753,444
2012-01-06 2012-01-04 12.318 55,701,210 +52,701 32.47% 686,100,580
2012-01-05 2012-01-03 12.318 55,648,509 +35,284 32.44% 685,451,435
2012-01-04 2011-12-30 12.318 55,613,225 -105,703 32.42% 685,016,824
2012-01-03 2011-12-29 12.318 55,718,928 +150,250 32.48% 686,318,822
2011-12-30 2011-12-28 12.119 55,568,678 -3,021 32.39% 673,428,307
2011-12-29 2011-12-23 12.715 55,571,699 -57,331 32.39% 706,586,144
2011-12-28 2011-12-22 12.715 55,629,030 +96,643 32.43% 707,315,099
2011-12-23 2011-12-21 12.715 55,532,387 +149,444 32.37% 706,086,297
2011-12-22 2011-12-20 12.715 55,382,943 -140,082 32.28% 704,186,138
2011-12-21 2011-12-19 12.914 55,523,025 +88,992 32.36% 716,997,999
2011-12-20 2011-12-16 13.510 55,434,033 -124,830 32.31% 748,887,974
2011-12-19 2011-12-15 13.510 55,558,863 -123,320 32.39% 750,574,369
2011-12-16 2011-12-14 12.914 55,682,183 +57,381 32.46% 719,053,290
2011-12-15 2011-12-13 13.311 55,624,802 -69,613 32.42% 740,414,216
2011-12-14 2011-12-12 13.311 55,694,415 +15,101 32.46% 741,340,825
2011-12-13 2011-12-09 13.311 55,679,314 +53,606 32.46% 741,139,818
2011-12-12 2011-12-08 13.510 55,625,708 +115,770 32.42% 751,477,414
2011-12-09 2011-12-07 13.510 55,509,938 -122,414 32.36% 749,913,415
2011-12-08 2011-12-06 13.510 55,632,352 -118,891 32.43% 751,567,171
2011-12-07 2011-12-05 13.708 55,751,243 -8,607 32.50% 764,249,412
2011-12-06 2011-12-02 13.907 55,759,850 -11,476 32.50% 775,445,187
2011-12-05 2011-12-01 14.304 55,771,326 +103,035 32.51% 797,764,919
2011-12-02 2011-11-30 14.106 55,668,291 +86,324 32.45% 785,231,486
2011-12-01 2011-11-29 13.907 55,581,967 +20,637 32.40% 772,971,390
2011-11-30 2011-11-28 13.907 55,561,330 -85,569 32.39% 772,684,394
2011-11-29 2011-11-25 13.907 55,646,899 -37,751 32.44% 773,874,391
2011-11-28 2011-11-24 14.106 55,684,650 -4,530 32.46% 785,462,238
2011-11-25 2011-11-23 14.106 55,689,180 +125,938 32.46% 785,526,136
2011-11-24 2011-11-22 15.099 55,563,242 +52,298 32.39% 838,943,354
2011-11-23 2011-11-21 13.907 55,510,944 +3,020 32.36% 771,983,682
2011-11-22 2011-11-18 14.304 55,507,924 -188,756 32.36% 793,997,160
2011-11-21 2011-11-17 14.304 55,696,680 +86,073 32.47% 796,697,166
2011-11-18 2011-11-16 14.702 55,610,607 +265,314 32.42% 817,562,236
2011-11-17 2011-11-15 15.298 55,345,293 -39,462 32.26% 846,647,994
2011-11-16 2011-11-14 15.496 55,384,755 -131,877 32.28% 858,254,935
2011-11-15 2011-11-11 15.496 55,516,632 +3,272 32.36% 860,298,532
2011-11-14 2011-11-10 16.092 55,513,360 +76,810 32.36% 893,334,283
2011-11-11 2011-11-09 16.092 55,436,550 -53,153 32.31% 892,098,238
2011-11-10 2011-11-08 15.298 55,489,703 -39,261 32.35% 848,857,115
2011-11-09 2011-11-07 15.496 55,528,964 +10,671 32.37% 860,489,631
2011-11-08 2011-11-04 15.695 55,518,293 +2,013 32.36% 871,354,069
2011-11-07 2011-11-03 15.496 55,516,280 +503 32.36% 860,293,077
2011-11-04 2011-11-02 15.695 55,515,777 -22,147 32.36% 871,314,581
2011-11-03 2011-11-01 15.695 55,537,924 +7,550 32.37% 871,662,176
2011-11-02 2011-10-31 15.894 55,530,374 +14,094 32.37% 882,575,878
2011-11-01 2011-10-28 15.894 55,516,280 +25,168 32.36% 882,351,874
2011-10-31 2011-10-27 16.092 55,491,112 -110,334 32.35% 892,976,263
2011-10-28 2011-10-26 15.695 55,601,446 +25,167 32.41% 872,659,147
2011-10-27 2011-10-25 15.894 55,576,279 -46,358 32.40% 883,305,472
2011-10-26 2011-10-24 16.092 55,622,637 -49,328 32.42% 895,092,794
2011-10-25 2011-10-21 15.695 55,671,965 +36,241 32.45% 873,765,936
2011-10-24 2011-10-20 15.695 55,635,724 +35,737 32.43% 873,197,137
2011-10-21 2011-10-19 16.092 55,599,987 -97,096 32.41% 894,728,305
2011-10-20 2011-10-18 15.894 55,697,083 +9,916 32.47% 885,225,479
2011-10-19 2011-10-17 16.688 55,687,167 -49,881 32.46% 929,321,272
2011-10-18 2011-10-14 16.092 55,737,048 +158,806 32.49% 896,933,924
2011-10-17 2011-10-13 16.092 55,578,242 -157,498 32.40% 894,378,379
2011-10-14 2011-10-12 15.099 55,735,740 -38,103 32.49% 841,547,883
2011-10-13 2011-10-11 15.496 55,773,843 -64,630 32.51% 864,284,333
2011-10-12 2011-10-10 15.298 55,838,473 +25,369 32.55% 854,192,446
2011-10-11 2011-10-07 15.298 55,813,104 -96,140 32.53% 853,804,362
2011-10-10 2011-10-06 13.708 55,909,244 +7,802 32.59% 766,415,322
2011-10-07 2011-10-04 13.708 55,901,442 +37,298 32.59% 766,308,370
2011-10-06 2011-10-03 15.298 55,864,144 +20,335 32.56% 854,585,149
2011-10-04 2011-09-30 16.291 55,843,809 +10,319 32.55% 909,746,416
2011-10-03 2011-09-28 17.086 55,833,490 +19,882 32.55% 953,947,983
2011-09-30 2011-09-27 17.284 55,813,608 +5,336 32.53% 964,696,756
2011-09-28 2011-09-26 16.887 55,808,272 +44,898 32.53% 942,429,711
2011-09-27 2011-09-23 17.682 55,763,374 +147,280 32.50% 985,985,476
2011-09-26 2011-09-22 17.682 55,616,094 +178,236 32.42% 983,381,330
2011-09-23 2011-09-21 18.278 55,437,858 +8,557 32.32% 1,013,271,288
2011-09-22 2011-09-20 18.675 55,429,301 +137,565 32.31% 1,035,139,124
2011-09-21 2011-09-19 18.874 55,291,736 +40,066 32.23% 1,043,554,893
2011-09-20 2011-09-16 19.470 55,251,670 -10,570 32.21% 1,075,729,188
2011-09-19 2011-09-15 19.271 55,262,240 +26,426 32.21% 1,064,956,054
2011-09-16 2011-09-14 19.072 55,235,814 +60,603 32.20% 1,053,473,121
2011-09-15 2011-09-12 19.867 55,175,211 +50,687 32.16% 1,096,163,837
2011-09-14 2011-09-09 20.264 55,124,524 +18,372 32.13% 1,117,059,977
2011-09-12 2011-09-08 20.066 55,106,152 +18,070 32.12% 1,105,739,763
2011-09-09 2011-09-07 20.463 55,088,082 +25,269 32.11% 1,127,265,834
2011-09-08 2011-09-06 20.264 55,062,813 +120,451 32.10% 1,115,809,447
2011-09-07 2011-09-05 20.264 54,942,362 +168,974 32.03% 1,113,368,592
2011-09-06 2011-09-02 20.662 54,773,388 +84,814 31.93% 1,131,708,068
2011-09-05 2011-09-01 20.264 54,688,574 -28,037 31.88% 1,108,225,755
2011-09-02 2011-08-31 20.463 54,716,611 +21,846 31.89% 1,119,664,434
2011-09-01 2011-08-30 19.867 54,694,765 +47,365 31.88% 1,086,618,835
2011-08-31 2011-08-29 20.066 54,647,400 +114,814 31.85% 1,096,534,614
2011-08-30 2011-08-26 20.860 54,532,586 +100,971 31.79% 1,137,566,672
2011-08-29 2011-08-25 20.463 54,431,615 +100,569 31.73% 1,113,832,569
2011-08-26 2011-08-24 19.867 54,331,046 +22,902 31.67% 1,079,392,843
2011-08-25 2011-08-23 19.072 54,308,144 +34,581 31.66% 1,035,780,336
2011-08-24 2011-08-22 18.476 54,273,563 +170,232 31.64% 1,002,773,272
2011-08-23 2011-08-19 18.476 54,103,331 +207,128 31.54% 999,628,019
2011-08-22 2011-08-18 18.874 53,896,203 +100,820 31.42% 1,017,216,142
2011-08-19 2011-08-17 19.072 53,795,383 +22,500 31.36% 1,026,000,812
2011-08-18 2011-08-16 19.072 53,772,883 +65,335 31.34% 1,025,571,686
2011-08-17 2011-08-15 19.271 53,707,548 +129,058 31.31% 1,034,995,657
2011-08-16 2011-08-12 18.874 53,578,490 +161,071 31.23% 1,011,219,749
2011-08-15 2011-08-11 18.874 53,417,419 +144,461 31.14% 1,008,179,757
2011-08-12 2011-08-10 18.675 53,272,958 +101,123 31.05% 994,869,538
2011-08-11 2011-08-09 17.880 53,171,835 +273,922 30.99% 950,726,558
2011-08-10 2011-08-08 18.278 52,897,913 +285,046 30.83% 966,847,176
2011-08-09 2011-08-05 17.284 52,612,867 +238,084 30.67% 909,374,326
2011-08-08 2011-08-04 17.880 52,374,783 -22,147 30.53% 936,475,056
2011-08-05 2011-08-03 17.682 52,396,930 +158,252 30.54% 926,461,372
2011-08-04 2011-08-02 17.682 52,238,678 -108,018 30.45% 923,663,224
2011-08-03 2011-08-01 17.880 52,346,696 +27,483 30.51% 935,972,853
2011-08-02 2011-07-29 17.682 52,319,213 +45,402 30.50% 925,087,211
2011-08-01 2011-07-28 18.079 52,273,811 -62,768 30.47% 945,054,868
2011-07-29 2011-07-27 17.086 52,336,579 -51,845 30.51% 894,201,204
2011-07-28 2011-07-26 16.887 52,388,424 -17,063 30.54% 884,679,018
2011-07-27 2011-07-25 17.880 52,405,487 +4,782 30.55% 937,024,051
2011-07-26 2011-07-22 18.079 52,400,705 -2,819 30.54% 947,348,976
2011-07-25 2011-07-21 18.476 52,403,524 -48,624 30.55% 968,221,917
2011-07-22 2011-07-20 18.675 52,452,148 +107,012 30.57% 979,540,956
2011-07-21 2011-07-19 17.880 52,345,136 -100,669 30.51% 935,944,959
2011-07-20 2011-07-18 18.874 52,445,805 -695,477 30.57% 989,841,889
2011-07-19 2011-07-15 19.072 53,141,282 +52,198 30.98% 1,013,525,613
2011-07-18 2011-07-14 19.867 53,089,084 +107,464 30.95% 1,054,718,831
2011-07-15 2011-07-13 19.867 52,981,620 -231,892 30.88% 1,052,583,847
2011-07-14 2011-07-12 19.668 53,213,512 +16,409 31.02% 1,046,618,929
2011-07-13 2011-07-11 20.463 53,197,103 +20,939 31.01% 1,088,570,785
2011-07-12 2011-07-08 20.264 53,176,164 +19,883 31.00% 1,077,577,823
2011-07-11 2011-07-07 20.662 53,156,281 +87,079 30.99% 1,098,295,984
2011-07-08 2011-07-06 18.675 53,069,202 -54,362 30.93% 991,064,406
2011-07-07 2011-07-05 18.675 53,123,564 +61,509 30.97% 992,079,613
2011-07-06 2011-07-04 18.476 53,062,055 +87,281 30.93% 980,389,117
2011-07-05 2011-06-30 19.072 52,974,774 +195,601 30.88% 1,010,349,925
2011-07-04 2011-06-29 18.278 52,779,173 +100,166 30.77% 964,676,893
2011-06-30 2011-06-28 18.476 52,679,007 +67,751 30.71% 973,311,817
2011-06-29 2011-06-27 17.880 52,611,256 +34,630 30.67% 940,703,256
2011-06-28 2011-06-24 17.086 52,576,626 +98,707 30.65% 898,302,548
2011-06-27 2011-06-23 15.099 52,477,919 +81,492 30.59% 792,358,397
2011-06-24 2011-06-22 14.702 52,396,427 +47,868 30.54% 770,308,802
2011-06-23 2011-06-21 14.702 52,348,559 +42,433 30.51% 769,605,068
2011-06-22 2011-06-20 14.304 52,306,126 -14,195 30.49% 748,197,960
2011-06-21 2011-06-17 14.900 52,320,321 +101,878 30.50% 779,584,384
2011-06-20 2011-06-16 15.099 52,218,443 -13,741 30.44% 788,440,597
2011-06-17 2011-06-15 15.496 52,232,184 -538,432 30.45% 809,401,968
2011-06-16 2011-06-14 16.291 52,770,616 +100,418 30.76% 859,681,308
2011-06-15 2011-06-13 15.894 52,670,198 +44,395 30.70% 837,117,471
2011-06-14 2011-06-10 16.688 52,625,803 +28,943 30.68% 878,232,469
2011-06-13 2011-06-09 17.284 52,596,860 +52,952 30.66% 909,097,656
2011-06-10 2011-06-08 17.682 52,543,908 +210,601 30.63% 929,060,177
2011-06-09 2011-06-07 17.284 52,333,307 +8,425,578 30.51% 904,542,339
2011-06-08 2011-06-03 17.483 43,907,729 +32,466 30.71% 767,635,613
2011-06-07 2011-06-02 17.880 43,875,263 +54,361 30.69% 784,501,377
2011-06-03 2011-06-01 18.079 43,820,902 -57,381 30.65% 792,235,270
2011-06-02 2011-05-31 17.880 43,878,283 -87,382 30.69% 784,555,375
2011-06-01 2011-05-30 17.880 43,965,665 -23,506 30.75% 786,117,788
2011-05-31 2011-05-27 17.483 43,989,171 +78,623 30.77% 769,059,458
2011-05-30 2011-05-26 17.682 43,910,548 +131,273 30.71% 776,408,590
2011-05-27 2011-05-25 18.278 43,779,275 +174,914 30.62% 800,180,310
2011-05-26 2011-05-24 18.874 43,604,361 +86,626 30.50% 822,971,887
2011-05-25 2011-05-23 19.072 43,517,735 -70,670 30.44% 829,982,593
2011-05-24 2011-05-20 19.668 43,588,405 +32,265 30.49% 857,309,507
2011-05-23 2011-05-19 19.370 43,556,140 -56,275 30.47% 843,694,987
2011-05-20 2011-05-18 18.719 43,612,415 -9,527,894 30.51% 816,388,914
2011-05-19 2011-05-17 19.208 53,140,309 +118,568 30.48% 1,020,693,161
2011-05-18 2011-05-16 19.533 53,021,741 +269,083 30.41% 1,035,677,049
2011-05-17 2011-05-13 19.859 52,752,658 -359,452 30.25% 1,047,594,717
2011-05-16 2011-05-12 20.184 53,112,110 +1,331,944 43.44% 1,072,023,640
2011-05-13 2011-05-11 20.021 51,780,166 -603,592 42.35% 1,036,710,917
2011-05-12 2011-05-09 20.998 52,383,758 +162,863 42.84% 1,099,956,432
2011-05-11 2011-05-06 20.347 52,220,895 +23,959 42.75% 1,062,535,492
2011-05-09 2011-05-05 20.184 52,196,936 +158,562 42.73% 1,053,551,616
2011-05-06 2011-05-04 20.347 52,038,374 -168,269 42.60% 1,058,821,748
2011-05-05 2011-05-03 20.347 52,206,643 +308,093 42.74% 1,062,245,508
2011-05-04 2011-04-29 20.510 51,898,550 -143,449 42.49% 1,064,424,572
2011-05-03 2011-04-28 20.510 52,041,999 -68,315 42.60% 1,067,366,670
2011-04-29 2011-04-27 20.184 52,110,314 +61,189 42.66% 1,051,803,223
2011-04-28 2011-04-26 20.672 52,049,125 -72,431 42.61% 1,075,985,146
2011-04-27 2011-04-21 20.998 52,121,556 +250,713 42.67% 1,094,450,703
2011-04-26 2011-04-20 21.161 51,870,843 -374,933 42.46% 1,097,629,525
2011-04-21 2011-04-19 20.998 52,245,776 -107,203 42.77% 1,097,059,080
2011-04-20 2011-04-18 21.649 52,352,979 -118,875 42.86% 1,133,397,270
2011-04-19 2011-04-15 21.161 52,471,854 -4,301 42.96% 1,110,347,410
2011-04-18 2011-04-14 21.161 52,476,155 -72,492 42.96% 1,110,438,423
2011-04-15 2011-04-13 21.486 52,548,647 +139,886 43.02% 1,129,079,681
2011-04-14 2011-04-12 21.161 52,408,761 +133,496 42.90% 1,109,012,311
2011-04-13 2011-04-11 21.324 52,275,265 -100,752 42.79% 1,114,696,560
2011-04-12 2011-04-08 21.161 52,376,017 +62,294 42.88% 1,108,319,421
2011-04-11 2011-04-07 20.835 52,313,723 +380,893 42.83% 1,089,970,440
2011-04-08 2011-04-06 21.161 51,932,830 +30,556,497 42.51% 1,098,941,221
2011-04-07 2011-04-04 21.649 21,376,333 +36,492 17.51% 462,779,347
2011-04-06 2011-04-01 21.649 21,339,841 -99,892 17.48% 461,989,327
2011-04-04 2011-03-31 22.951 21,439,733 +88,404 17.56% 492,070,815
2011-04-01 2011-03-30 22.951 21,351,329 +254,583 17.49% 490,041,824
2011-03-31 2011-03-29 21.975 21,096,746 +31,209 17.28% 463,594,596
2011-03-30 2011-03-28 22.300 21,065,537 -112,363 17.26% 469,766,695
2011-03-29 2011-03-25 20.672 21,177,900 -157,395 17.35% 437,799,979
2011-03-28 2011-03-24 19.859 21,335,295 -128,398 17.48% 423,689,406
2011-03-25 2011-03-23 19.533 21,463,693 -547,809 17.58% 419,251,684
2011-03-24 2011-03-22 17.417 22,011,502 +18,860 18.03% 383,373,931
2011-03-23 2011-03-21 17.417 21,992,642 -38,888 18.02% 383,045,447
2011-03-22 2011-03-18 17.091 22,031,530 -14,621 18.05% 376,550,371
2011-03-21 2011-03-17 16.766 22,046,151 +93,441 18.06% 369,623,116
2011-03-18 2011-03-16 17.254 21,952,710 -47,120 17.98% 378,776,588
2011-03-17 2011-03-15 17.417 21,999,830 +202,610 18.02% 383,170,640
2011-03-16 2011-03-14 17.905 21,797,220 -150,145 17.86% 390,285,948
2011-03-15 2011-03-11 17.743 21,947,365 -29,734 17.98% 389,401,846
2011-03-14 2011-03-10 17.905 21,977,099 -176,378 18.00% 393,506,737
2011-03-11 2011-03-09 17.743 22,153,477 +95,100 18.15% 393,058,795
2011-03-10 2011-03-08 17.905 22,058,377 -82,015 18.07% 394,962,044
2011-03-09 2011-03-07 18.068 22,140,392 -32,437 18.14% 400,034,462
2011-03-08 2011-03-04 17.743 22,172,829 +74,581 18.16% 393,402,149
2011-03-07 2011-03-03 17.254 22,098,248 +158,194 18.10% 381,287,731
2011-03-04 2011-03-02 17.580 21,940,054 +197,757 17.97% 385,700,827
2011-03-03 2011-03-01 17.580 21,742,297 +155,060 17.81% 382,224,307
2011-03-02 2011-02-28 17.254 21,587,237 +209,614 17.68% 372,470,641
2011-03-01 2011-02-25 17.905 21,377,623 +41,222 17.51% 382,772,934
2011-02-28 2011-02-24 17.091 21,336,401 +82,445 17.48% 364,669,621
2011-02-25 2011-02-23 17.580 21,253,956 +47,550 17.41% 373,639,390
2011-02-24 2011-02-22 17.743 21,206,406 +22,792 17.37% 376,255,357
2011-02-23 2011-02-21 18.231 21,183,614 +42,021 17.35% 386,195,491
2011-02-22 2011-02-18 18.556 21,141,593 -10,136 17.32% 392,312,080
2011-02-21 2011-02-17 18.719 21,151,729 -1,197,355 17.33% 395,943,152
2011-02-18 2011-02-16 18.882 22,349,084 -110,950 18.31% 421,994,547
2011-02-17 2011-02-15 18.556 22,460,034 +73,537 18.40% 416,777,613
2011-02-16 2011-02-14 19.208 22,386,497 +68,192 18.34% 429,988,926
2011-02-15 2011-02-11 19.208 22,318,305 -93,749 18.28% 428,679,127
2011-02-14 2011-02-10 19.045 22,412,054 +89,448 18.36% 426,831,678
2011-02-11 2011-02-09 19.208 22,322,606 -11,365 18.29% 428,761,739
2011-02-10 2011-02-08 19.208 22,333,971 -4,546 18.30% 428,980,032
2011-02-09 2011-02-07 19.370 22,338,517 -25,803 18.30% 432,703,513
2011-02-08 2011-02-02 19.533 22,364,320 -139,025 18.32% 436,843,689
2011-02-07 2011-01-31 19.696 22,503,345 +2,960,641 18.44% 443,222,267
2011-02-01 2011-01-28 20.184 19,542,704 +54,001 16.01% 394,453,180
2011-01-31 2011-01-27 19.533 19,488,703 +105,175 15.97% 380,674,079
2011-01-28 2011-01-26 19.696 19,383,528 +94,978 15.88% 381,774,853
2011-01-27 2011-01-25 19.533 19,288,550 +123,667 15.80% 376,764,477
2011-01-26 2011-01-24 19.696 19,164,883 -165,565 15.70% 377,468,456
2011-01-25 2011-01-21 19.696 19,330,448 -17,140 15.84% 380,729,398
2011-01-24 2011-01-20 19.208 19,347,588 +128,459 15.85% 371,619,043
2011-01-21 2011-01-19 19.208 19,219,129 -32,008 15.74% 369,151,665
2011-01-20 2011-01-18 19.533 19,251,137 +96,759 15.77% 376,033,687
2011-01-19 2011-01-17 19.696 19,154,378 -8,416 15.69% 377,261,551
2011-01-18 2011-01-14 20.184 19,162,794 -3,993 15.70% 386,785,013
2011-01-17 2011-01-13 20.184 19,166,787 +40,423 15.70% 386,865,609
2011-01-14 2011-01-12 20.347 19,126,364 -29,857 15.67% 389,163,008
2011-01-13 2011-01-11 20.021 19,156,221 -36,000 15.69% 383,534,179
2011-01-12 2011-01-10 18.882 19,192,221 +76,178 15.72% 362,386,781
2011-01-11 2011-01-07 18.556 19,116,043 -6,266 15.66% 354,725,143
2011-01-10 2011-01-06 18.882 19,122,309 -78,329 15.67% 361,066,705
2011-01-07 2011-01-05 19.045 19,200,638 +67,148 15.73% 365,671,105
2011-01-06 2011-01-04 19.045 19,133,490 -73,660 15.67% 364,392,288
2011-01-05 2011-01-03 19.370 19,207,150 +20,151 15.73% 372,048,032
2011-01-04 2010-12-31 18.882 19,186,999 +46,444 15.72% 362,288,179
2011-01-03 2010-12-29 19.208 19,140,555 -10,259 15.68% 367,642,454
2010-12-30 2010-12-28 19.370 19,150,814 +51,113 15.69% 370,956,787
2010-12-29 2010-12-24 19.533 19,099,701 -43,618 15.65% 373,075,678
2010-12-28 2010-12-22 19.533 19,143,319 +9,829 15.68% 373,927,671
2010-12-23 2010-12-21 19.696 19,133,490 +8,171 15.67% 376,850,145
2010-12-22 2010-12-20 19.045 19,125,319 +61,127 15.67% 364,236,674
2010-12-21 2010-12-17 19.370 19,064,192 +63,769 15.62% 369,278,894
2010-12-20 2010-12-16 19.533 19,000,423 -3,441 15.57% 371,136,474
2010-12-17 2010-12-15 19.696 19,003,864 +172,569 15.57% 374,297,052
2010-12-16 2010-12-14 19.533 18,831,295 -80,724 15.43% 367,832,886
2010-12-15 2010-12-13 19.696 18,912,019 +147,749 15.49% 372,488,087
2010-12-14 2010-12-10 19.859 18,764,270 -260,666 15.37% 372,632,411
2010-12-13 2010-12-09 19.859 19,024,936 -39,686 15.59% 377,808,876
2010-12-10 2010-12-08 19.533 19,064,622 +3,194 15.62% 372,390,477
2010-12-09 2010-12-07 19.859 19,061,428 +113,224 15.62% 378,533,557
2010-12-08 2010-12-06 19.696 18,948,204 +81,093 15.52% 373,200,781
2010-12-07 2010-12-03 20.184 18,867,111 +17,816 15.46% 380,816,899
2010-12-06 2010-12-02 20.835 18,849,295 +12,901 15.44% 392,730,114
2010-12-03 2010-12-01 21.486 18,836,394 -6,143 15.43% 404,725,734
2010-12-02 2010-11-30 20.510 18,842,537 -13,147 15.44% 386,455,101
2010-12-01 2010-11-29 19.370 18,855,684 +15,358 15.45% 365,240,034
2010-11-30 2010-11-26 19.696 18,840,326 +5,591 15.43% 371,076,033
2010-11-26 2010-11-24 19.696 18,834,735 -29,919 15.43% 370,965,914
2010-11-25 2010-11-23 19.859 18,864,654 -29,549 15.45% 374,625,898
2010-11-24 2010-11-22 19.370 18,894,203 +9,215 15.48% 365,986,158
2010-11-23 2010-11-19 19.859 18,884,988 +8,601 15.47% 375,029,703
2010-11-22 2010-11-18 20.021 18,876,387 +18,430 15.46% 377,931,513
2010-11-19 2010-11-17 20.510 18,857,957 +7,986 15.45% 386,771,361
2010-11-18 2010-11-16 21.161 18,849,971 -7,679 15.44% 398,880,826
2010-11-17 2010-11-15 21.486 18,857,650 +33,789 16.62% 405,182,448
2010-11-16 2010-11-12 21.649 18,823,861 +1,843 16.59% 407,520,509
2010-11-15 2010-11-11 22.137 18,822,018 +6,143 16.58% 416,671,902
2010-11-12 2010-11-10 22.789 18,815,875 -6,143 16.58% 428,786,968
2010-11-11 2010-11-09 21.649 18,822,018 +12,901 16.58% 407,480,610
2010-11-10 2010-11-08 22.300 18,809,117 +35,325 18.45% 419,447,970
2010-11-09 2010-11-05 23.114 18,773,792 -10,504,343 18.42% 433,939,784
2010-11-02 2010-10-29 25.393 29,278,135 +18,430,288 28.72% 743,459,182
2010-11-01 2010-10-28 25.393 10,847,847 +49,148 10.64% 275,459,194
2010-10-29 2010-10-27 25.067 10,798,699 -28,874 10.59% 270,695,651
2010-10-28 2010-10-26 25.067 10,827,573 -14,130 10.62% 271,419,448
2010-10-27 2010-10-25 25.393 10,841,703 +63,891 10.64% 275,303,179
2010-10-26 2010-10-22 25.881 10,777,812 +267,055 10.57% 278,943,888
2010-10-25 2010-10-21 25.881 10,510,757 -23,406 10.31% 272,032,155
2010-10-22 2010-10-20 25.719 10,534,163 +29,488 10.34% 270,923,229
2010-10-21 2010-10-19 25.719 10,504,675 +41,837 10.31% 270,164,841
2010-10-20 2010-10-18 26.532 10,462,838 -81,585 10.27% 277,604,325
2010-10-19 2010-10-15 27.021 10,544,423 +44,847 10.35% 284,918,094
2010-10-18 2010-10-14 26.532 10,499,576 -3,563 10.30% 278,579,072
2010-10-15 2010-10-13 27.346 10,503,139 -66,963 10.31% 287,221,878
2010-10-14 2010-10-12 26.858 10,570,102 -16,587 10.37% 283,891,405
2010-10-13 2010-10-11 26.858 10,586,689 -220,857 10.39% 284,336,898
2010-10-12 2010-10-08 26.207 10,807,546 +5,837 10.60% 283,231,851
2010-10-11 2010-10-07 26.370 10,801,709 +614 10.60% 284,837,136
2010-10-08 2010-10-06 27.021 10,801,095 -14,929 10.60% 291,853,561
2010-10-07 2010-10-05 26.044 10,816,024 -36,860 10.61% 281,693,449
2010-10-06 2010-10-04 25.230 10,852,884 +14,744 10.65% 273,820,514
2010-10-05 2010-09-30 25.881 10,838,140 -4,362 10.64% 280,505,256
2010-10-04 2010-09-29 26.044 10,842,502 +130,855 10.64% 282,383,044
2010-09-30 2010-09-28 26.044 10,711,647 +199,662 10.51% 278,975,045
2010-09-29 2010-09-27 27.021 10,511,985 +621,715 10.32% 284,041,595
2010-09-28 2010-09-24 27.346 9,890,270 -27,646 9.71% 270,462,185
2010-09-27 2010-09-22 27.509 9,917,916 -23,038 9.74% 272,832,594
2010-09-24 2010-09-21 27.346 9,940,954 +19,045 9.76% 271,848,204
2010-09-22 2010-09-20 28.160 9,921,909 +51,113 9.74% 279,402,614
2010-09-21 2010-09-17 28.160 9,870,796 +4,915 9.69% 277,963,263
2010-09-20 2010-09-16 27.672 9,865,881 +11,673 9.69% 273,007,084
2010-09-17 2010-09-15 26.695 9,854,208 +192,228 9.68% 263,059,927
2010-09-16 2010-09-14 27.021 9,661,980 -192,167 9.51% 261,073,832
2010-09-15 2010-09-13 24.742 9,854,147 -8,478 9.70% 243,810,130
2010-09-14 2010-09-10 24.416 9,862,625 +13,454 9.71% 240,809,104
2010-09-13 2010-09-09 22.789 9,849,171 +30,349 9.76% 224,448,566
2010-09-10 2010-09-08 21.324 9,818,822 +9,215 9.73% 209,372,580
2010-09-09 2010-09-07 21.324 9,809,607 +13,516 9.73% 209,176,083
2010-09-07 2010-09-03 20.347 9,796,091 +10,751 9.71% 199,320,490
2010-09-06 2010-09-02 20.835 9,785,340 +24,573 9.70% 203,880,182
2010-09-03 2010-09-01 20.510 9,760,767 +7,372 9.68% 200,190,569
2010-09-02 2010-08-31 20.672 9,753,395 +5,529 9.67% 201,626,985
2010-09-01 2010-08-30 21.324 9,747,866 +222,393 9.66% 207,859,543
2010-08-31 2010-08-27 20.998 9,525,473 -73,107 9.44% 200,016,297
2010-08-30 2010-08-26 20.347 9,598,580 -18,799 9.52% 195,301,745
2010-08-27 2010-08-25 19.370 9,617,379 +1,843 9.54% 186,291,403
2010-08-26 2010-08-24 19.045 9,615,536 -14,744 9.53% 183,125,356
2010-08-25 2010-08-23 19.370 9,630,280 +5,529 9.55% 186,541,300
2010-08-24 2010-08-20 19.533 9,624,751 +1,843 9.54% 188,000,875
2010-08-23 2010-08-19 19.370 9,622,908 -2,458 9.54% 186,398,502
2010-08-20 2010-08-18 18.882 9,625,366 +21,932 9.54% 181,745,792
2010-08-19 2010-08-17 18.719 9,603,434 +27,646 9.52% 179,768,468
2010-08-18 2010-08-16 19.045 9,575,788 -170,173 9.49% 182,368,366
2010-08-17 2010-08-13 18.394 9,745,961 -23,345 9.66% 179,263,650
2010-08-16 2010-08-12 17.743 9,769,306 -1,229 9.69% 173,332,233
2010-08-12 2010-08-10 16.929 9,770,535 +3,686 9.69% 165,402,019
2010-08-11 2010-08-09 17.417 9,766,849 +10,444 9.68% 170,109,032
2010-08-10 2010-08-06 17.580 9,756,405 +1,843 9.67% 171,515,233
2010-08-09 2010-08-05 17.743 9,754,562 +1,843 9.67% 173,070,638
2010-08-06 2010-08-04 17.254 9,752,719 +9,215 9.67% 168,275,426
2010-08-05 2010-08-03 17.905 9,743,504 -6,143 9.66% 174,460,445
2010-08-03 2010-07-30 17.580 9,749,647 +8,048 9.67% 171,396,429
2010-08-02 2010-07-29 17.580 9,741,599 +34,587 9.66% 171,254,947
2010-07-30 2010-07-28 17.417 9,707,012 -49,332 9.62% 169,066,852
2010-07-29 2010-07-27 17.905 9,756,344 +10,137 9.67% 174,690,349
2010-07-28 2010-07-26 18.394 9,746,207 +5,529 9.66% 179,268,175
2010-07-27 2010-07-23 18.882 9,740,678 -15,973 9.66% 183,923,108
2010-07-23 2010-07-21 16.929 9,756,651 +1,843 9.67% 165,166,981
2010-07-22 2010-07-20 16.766 9,754,808 +9,215 9.67% 163,547,938
2010-07-21 2010-07-19 16.603 9,745,593 +6,758 9.66% 161,807,096
2010-07-20 2010-07-16 16.929 9,738,835 +9,215 9.66% 164,865,381
2010-07-19 2010-07-15 17.580 9,729,620 +19,659 9.65% 171,044,359
2010-07-16 2010-07-14 17.905 9,709,961 +1,843 9.63% 173,859,847
2010-07-15 2010-07-13 17.417 9,708,118 +8,663 9.63% 169,086,115
2010-07-13 2010-07-09 17.905 9,699,455 -4,301 9.62% 173,671,734
2010-07-12 2010-07-08 17.580 9,703,756 -614 9.62% 170,589,676
2010-07-09 2010-07-07 16.929 9,704,370 +6,389 9.62% 164,281,934
2010-07-08 2010-07-06 17.743 9,697,981 +3,686 9.62% 172,066,747
2010-07-07 2010-07-05 17.905 9,694,295 +17,202 9.61% 173,579,342
2010-07-06 2010-07-02 17.905 9,677,093 +14,560 9.59% 173,271,335
2010-07-05 2010-06-30 18.394 9,662,533 +12,962 9.58% 177,729,106
2010-07-02 2010-06-29 18.231 9,649,571 +5,529 9.57% 175,919,973
2010-06-30 2010-06-28 18.882 9,644,042 +11,059 9.56% 182,098,431
2010-06-29 2010-06-25 19.533 9,632,983 +6,143 9.55% 188,161,671
2010-06-28 2010-06-24 19.696 9,626,840 +7,065 9.54% 189,608,694
2010-06-25 2010-06-23 19.533 9,619,775 +1,843 9.54% 187,903,679
2010-06-24 2010-06-22 20.021 9,617,932 -57,503 9.54% 192,564,371
2010-06-23 2010-06-21 17.905 9,675,435 +9,830 9.59% 173,241,648
2010-06-22 2010-06-18 17.417 9,665,605 +6,143 9.60% 168,345,667
2010-06-21 2010-06-17 17.905 9,659,462 +1,549,496 9.59% 172,955,647
2010-06-18 2010-06-15 18.231 8,109,966 +6,696 8.06% 147,851,651
2010-06-14 2010-06-10 18.231 8,103,270 -99,584 8.05% 147,729,577
2010-06-11 2010-06-09 18.394 8,202,854 -5,530 8.15% 150,880,303
2010-06-10 2010-06-08 18.719 8,208,384 -24,143 8.15% 153,654,268
2010-06-09 2010-06-07 17.743 8,232,527 +58,792 8.18% 146,065,881
2010-06-08 2010-06-04 17.580 8,173,735 -4,914 8.12% 143,692,278
2010-06-07 2010-06-03 17.254 8,178,649 -3,809 8.12% 141,116,097
2010-06-04 2010-06-02 17.254 8,182,458 -7,987 8.13% 141,181,819
2010-06-03 2010-06-01 17.254 8,190,445 +4,915 8.14% 141,319,628
2010-06-02 2010-05-31 18.556 8,185,530 -3,686 8.13% 151,894,056
2010-06-01 2010-05-28 17.905 8,189,216 -11,058 8.13% 146,630,439
2010-05-31 2010-05-27 14.813 8,200,274 +7,986 8.15% 121,467,160
2010-05-28 2010-05-26 13.836 8,192,288 +3,686 8.14% 113,347,843
2010-05-27 2010-05-25 13.836 8,188,602 -11,672 8.13% 113,296,844
2010-05-26 2010-05-24 14.487 8,200,274 +93,626 8.15% 118,797,552
2010-05-25 2010-05-20 13.673 8,106,648 -14,745 8.05% 110,843,371
2010-05-24 2010-05-19 15.138 8,121,393 +523,482 8.07% 122,942,658
2010-05-20 2010-05-18 17.091 7,597,911 +3,379 7.55% 129,859,170
2010-05-19 2010-05-17 20.510 7,594,532 +2,764 7.54% 155,761,702
2010-05-18 2010-05-14 21.486 7,591,768 +11,673 7.54% 163,119,537
2010-05-17 2010-05-13 22.463 7,580,095 +208,262 7.53% 170,271,851
2010-05-14 2010-05-12 22.951 7,371,833 +293,963 7.32% 169,193,519
2010-05-13 2010-05-11 22.626 7,077,870 -1,843 7.03% 160,142,463
2010-05-12 2010-05-10 23.440 7,079,713 -13,024 7.03% 165,946,183
2010-05-11 2010-05-07 22.463 7,092,737 -3,686 7.05% 159,324,317
2010-05-10 2010-05-06 23.440 7,096,423 +1,229 7.05% 166,337,860
2010-05-07 2010-05-05 23.765 7,095,194 -1,229 7.05% 168,618,900
2010-05-06 2010-05-04 23.277 7,096,423 +9,830 7.05% 165,182,736
2010-05-05 2010-05-03 24.254 7,086,593 +1,843 7.04% 171,875,067
2010-05-04 2010-04-30 24.091 7,084,750 -40,240 7.04% 170,677,144
2010-05-03 2010-04-29 24.742 7,124,990 -22,239 7.08% 176,285,653
2010-04-30 2010-04-28 27.835 7,147,229 +15,236 9.44% 198,940,374
2010-04-29 2010-04-27 23.928 7,131,993 +12,901 9.42% 170,654,351
2010-04-28 2010-04-26 24.579 7,119,092 +13,515 9.40% 174,980,912
2010-04-27 2010-04-23 26.532 7,105,577 +90,309 9.38% 188,528,094
2010-04-26 2010-04-22 27.509 7,015,268 +103,148 9.27% 192,983,462
2010-04-23 2010-04-21 27.672 6,912,120 +249,423 9.13% 191,271,081
2010-04-19 2010-04-15 27.672 6,662,697 +83,305 8.80% 184,369,088
2010-04-16 2010-04-14 27.184 6,579,392 +3,256 8.69% 178,850,993
2010-04-15 2010-04-13 27.509 6,576,136 -23,345 8.69% 180,903,352
2010-04-14 2010-04-12 27.672 6,599,481 +2,642 8.72% 182,619,785
2010-04-13 2010-04-09 27.509 6,596,839 +7,065 8.71% 181,472,872
2010-04-12 2010-04-08 27.672 6,589,774 -615 8.70% 182,351,174
2010-04-09 2010-04-07 27.997 6,590,389 -1,228 8.70% 184,513,700
2010-04-08 2010-04-01 28.160 6,591,617 +12,041 8.71% 185,621,035
2010-04-07 2010-03-31 28.160 6,579,576 -2,519 8.69% 185,281,959
2010-04-01 2010-03-30 28.486 6,582,095 +1,229 8.69% 187,495,702
2010-03-31 2010-03-29 28.323 6,580,866 +67,577 8.69% 186,389,489
2010-03-30 2010-03-26 29.625 6,513,289 +7,373 8.60% 192,957,142
2010-03-29 2010-03-25 29.788 6,505,916 -31,823 8.59% 193,797,720
2010-03-26 2010-03-24 29.300 6,537,739 -4,731 8.63% 191,553,109
2010-03-25 2010-03-23 30.113 6,542,470 -116,602 8.64% 197,016,496
2010-03-24 2010-03-22 28.974 6,659,072 -48,840 8.80% 192,940,249
2010-03-23 2010-03-19 28.160 6,707,912 -285,793 8.86% 188,895,922
2010-03-22 2010-03-18 27.346 6,993,705 +68,438 9.24% 191,251,880
2010-03-19 2010-03-17 26.858 6,925,267 +66,656 9.15% 185,998,563
2010-03-18 2010-03-16 27.184 6,858,611 +47,858 9.06% 186,441,146
2010-03-17 2010-03-15 27.184 6,810,753 +22,607 9.00% 185,140,198
2010-03-16 2010-03-12 27.346 6,788,146 +31,823 8.97% 185,630,604
2010-03-15 2010-03-11 27.672 6,756,323 +32,991 8.92% 186,959,891
2010-03-12 2010-03-10 27.184 6,723,332 +16,894 8.88% 182,763,788
2010-03-11 2010-03-09 27.184 6,706,438 +50,130 8.86% 182,304,550
2010-03-09 2010-03-05 27.509 6,656,308 +4,424 8.79% 183,108,808
2010-03-08 2010-03-04 27.672 6,651,884 +6,143 8.79% 184,069,872
2010-03-05 2010-03-03 28.323 6,645,741 +7,987 8.78% 188,226,940
2010-03-04 2010-03-02 28.811 6,637,754 -9,216 8.77% 191,242,117
2010-03-01 2010-02-25 28.648 6,646,970 +9,216 8.78% 190,425,677
2010-02-26 2010-02-24 29.462 6,637,754 +1,965 8.77% 195,563,972
2010-02-25 2010-02-23 29.625 6,635,789 +24,206 8.76% 196,586,223
2010-02-19 2010-02-17 28.648 6,611,583 +15,358 8.73% 189,411,893
2010-02-18 2010-02-12 28.974 6,596,225 +14,130 8.71% 191,119,317
2010-02-17 2010-02-11 29.462 6,582,095 -18,430 8.69% 193,924,126
2010-02-12 2010-02-10 29.137 6,600,525 -21,502 8.72% 192,318,310
2010-02-11 2010-02-09 26.532 6,622,027 -6,144 8.75% 175,698,346
2010-02-10 2010-02-08 24.742 6,628,171 -63,891 8.75% 163,993,417
2010-02-09 2010-02-05 24.579 6,692,062 +2,088 8.84% 164,484,896
2010-02-08 2010-02-04 26.695 6,689,974 +3,072 8.84% 178,590,108
2010-02-05 2010-02-03 27.346 6,686,902 +9,215 8.83% 182,861,957
2010-02-04 2010-02-02 27.509 6,677,687 -17,816 8.82% 183,696,925
2010-02-03 2010-02-01 27.346 6,695,503 +18,431 8.84% 183,097,162
2010-02-02 2010-01-29 26.370 6,677,072 -47,428 8.82% 176,071,959
2010-02-01 2010-01-28 28.974 6,724,500 -430 8.88% 194,835,963
2010-01-29 2010-01-27 29.137 6,724,930 +3,686 8.88% 195,943,076
2010-01-28 2010-01-26 28.323 6,721,244 +119,797 8.88% 190,365,407
2010-01-12 2010-01-08 32.230 6,601,447 +46,690 9.25% 212,761,701
2010-01-11 2010-01-07 30.439 6,554,757 -127,783 9.19% 199,520,408
2010-01-08 2010-01-06 26.207 6,682,540 -27,523 9.37% 175,128,394
2010-01-07 2010-01-05 24.742 6,710,063 +33,666 9.40% 166,019,579
2010-01-06 2010-01-04 23.114 6,676,397 +49,148 9.37% 154,319,078
2010-01-05 2009-12-31 20.021 6,627,249 +35,632 9.31% 132,686,739
2010-01-04 2009-12-29 19.045 6,591,617 +1,044 9.26% 125,535,613
2009-12-30 2009-12-28 18.882 6,590,573 +12,287 9.46% 124,442,947
2009-12-29 2009-12-24 19.208 6,578,286 -24,574 9.44% 126,352,512
2009-12-28 2009-12-22 18.719 6,602,860 +4,546 9.48% 123,600,165
2009-12-23 2009-12-21 19.045 6,598,314 -48,901 10.57% 125,663,156
2009-12-22 2009-12-18 18.556 6,647,215 +5,160 10.65% 123,348,451
2009-12-21 2009-12-17 19.696 6,642,055 -368 10.64% 130,820,848
2009-12-18 2009-12-16 20.672 6,642,423 -37,230 10.64% 137,315,440
2009-12-17 2009-12-15 18.719 6,679,653 -2,621,524 10.70% 125,037,668
2009-12-16 2009-12-14 17.254 9,301,177 -7,354,176 14.90% 160,484,427
2009-12-15 2009-12-11 20.672 16,655,353 +2,273,069 26.68% 344,307,660
2009-12-14 2009-12-10 20.672 14,382,284 -1,781,595 23.04% 297,317,658
2009-12-11 2009-12-09 20.672 16,163,879 -122,869 25.89% 334,147,667
2009-12-10 2009-12-08 20.672 16,286,748 +9,880,662 26.09% 336,687,676
2009-12-09 2009-12-07 23.277 6,406,086 -30,471 10.26% 149,113,830
2009-12-08 2009-12-04 15.464 6,436,557 -27,646 10.32% 99,532,829
2009-12-07 2009-12-03 13.510 6,464,203 -22,116 10.42% 87,333,769
2009-12-04 2009-12-02 10.255 6,486,319 -8,416 10.46% 66,516,283
2009-12-03 2009-12-01 10.255 6,494,735 -25,250 10.47% 66,602,588
2009-12-02 2009-11-30 10.092 6,519,985 -12,287 10.51% 65,800,229
2009-11-23 2009-11-19 9.115 6,532,272 +2,458 10.53% 59,544,467
2009-11-20 2009-11-18 9.278 6,529,814 -8,601 10.53% 60,584,955
2009-11-19 2009-11-17 9.278 6,538,415 +1,229 10.54% 60,664,757
2009-11-18 2009-11-16 9.278 6,537,186 +2,457 10.54% 60,653,354
2009-11-17 2009-11-13 9.441 6,534,729 +11,365 10.53% 61,694,251
2009-11-16 2009-11-12 9.604 6,523,364 +18,431 10.52% 62,648,798
2009-11-13 2009-11-11 9.441 6,504,933 +9,890 10.49% 61,412,948
2009-11-12 2009-11-10 9.278 6,495,043 +12,287 10.47% 60,262,342
2009-11-11 2009-11-09 9.115 6,482,756 +18,431 10.45% 59,093,107
2009-11-05 2009-11-03 9.604 6,464,325 +6,143 10.42% 62,081,802
2009-11-03 2009-10-30 9.441 6,458,182 +2,519 10.41% 60,971,572
2009-11-02 2009-10-29 9.604 6,455,663 +3,256 10.41% 61,998,615
2009-10-30 2009-10-28 9.767 6,452,407 +13,270 10.40% 63,017,639
2009-10-27 2009-10-22 8.953 6,439,137 +6,143 10.38% 57,647,367
2009-10-22 2009-10-20 8.790 6,432,994 +24,574 10.37% 56,545,237
2009-10-21 2009-10-19 9.441 6,408,420 +6,143 10.33% 60,501,770
2009-10-19 2009-10-15 9.115 6,402,277 -24,573 13.72% 58,359,506
2009-10-16 2009-10-14 9.115 6,426,850 -24,574 13.77% 58,583,500
2009-10-15 2009-10-13 8.953 6,451,424 -3,502 13.82% 57,757,368
2009-10-14 2009-10-12 9.115 6,454,926 +6,143 13.83% 58,839,425
2009-10-12 2009-10-08 8.627 6,448,783 +6,144 13.82% 55,634,316
2009-10-05 2009-09-30 8.790 6,442,639 +6,758 13.80% 56,630,015
2009-10-02 2009-09-29 8.790 6,435,881 +18,430 13.79% 56,570,613
2009-09-30 2009-09-28 9.441 6,417,451 +5,836 13.75% 60,587,032
2009-09-29 2009-09-25 9.278 6,411,615 +5,836 13.74% 59,488,280
2009-09-28 2009-09-24 9.929 6,405,779 +24,574 13.72% 63,604,949
2009-09-25 2009-09-23 10.418 6,381,205 -39,133 13.67% 66,477,058
2009-09-23 2009-09-21 8.953 6,420,338 +4,607 13.76% 57,479,066
2009-09-22 2009-09-18 9.115 6,415,731 +4,301 13.75% 58,482,145
2009-09-21 2009-09-17 8.953 6,411,430 +6,143 13.74% 57,399,316
2009-09-18 2009-09-16 8.953 6,405,287 +5,160 13.72% 57,344,320
2009-09-16 2009-09-14 9.115 6,400,127 +123 13.71% 58,339,908
2009-09-08 2009-09-04 9.441 6,400,004 +1,905 13.71% 60,422,315
2009-09-04 2009-09-02 8.790 6,398,099 +3,870 13.71% 56,238,514
2009-09-03 2009-09-01 8.790 6,394,229 +18,062 13.70% 56,204,497
2009-09-02 2009-08-31 8.790 6,376,167 +9,829 13.66% 56,045,735
2009-09-01 2009-08-28 8.953 6,366,338 +20,335 13.64% 56,995,623
2009-08-31 2009-08-27 8.953 6,346,003 +24,574 13.60% 56,813,571
2009-08-28 2009-08-26 9.441 6,321,429 +27,031 13.54% 59,680,490
2009-08-27 2009-08-25 9.441 6,294,398 +6,143 13.49% 59,425,291
2009-08-26 2009-08-24 9.278 6,288,255 -65,120 13.47% 58,343,721
2009-08-25 2009-08-21 8.790 6,353,375 +12,533 13.61% 55,845,396
2009-08-24 2009-08-20 8.627 6,340,842 +40,853 13.59% 54,703,098
2009-08-21 2009-08-19 8.464 6,299,989 +13,516 13.50% 53,325,171
2009-08-20 2009-08-18 8.302 6,286,473 +28,628 13.47% 52,187,483
2009-08-19 2009-08-17 8.464 6,257,845 +28,260 13.41% 52,968,450
2009-08-18 2009-08-14 8.627 6,229,585 +25,802 13.35% 53,743,272
2009-08-17 2009-08-13 8.790 6,203,783 +50,192 13.29% 54,530,500
2009-08-14 2009-08-12 8.464 6,153,591 +45,093 13.18% 52,086,010
2009-08-13 2009-08-11 8.627 6,108,498 +85,947 13.09% 52,698,642
2009-08-12 2009-08-10 8.627 6,022,551 +56,642 12.90% 51,957,169
2009-08-11 2009-08-07 8.464 5,965,909 +86,991 12.78% 50,497,408
2009-08-10 2009-08-06 8.790 5,878,918 +220,058 12.60% 51,674,976
2009-08-07 2009-08-05 9.115 5,658,860 -615,388 12.12% 51,582,941
2009-08-04 2009-07-31 7.813 6,274,248 +1,228,686 13.44% 49,022,115
2009-06-29 2009-06-25 8.464 5,045,562 -6,143 14.13% 42,707,290
2009-06-22 2009-06-18 9.767 5,051,705 -25,065 14.14% 49,337,638
2009-06-19 2009-06-17 10.092 5,076,770 -2,458 14.21% 51,235,184
2009-06-17 2009-06-15 9.441 5,079,228 -6,143 14.22% 47,952,894
2009-06-11 2009-06-09 9.441 5,085,371 -4,915 14.24% 48,010,890
2009-06-10 2009-06-08 10.092 5,090,286 -62,110 14.25% 51,371,589
2009-06-09 2009-06-05 10.906 5,152,396 -12,287 14.43% 56,191,828
2009-05-22 2009-05-20 7.813 5,164,683 -3,194 14.46% 40,352,833
2009-05-21 2009-05-19 7.244 5,167,877 +921,514 18.10% 37,433,575
2009-05-15 2009-05-13 6.430 4,246,363 +123 14.87% 27,302,558
2009-05-04 2009-04-29 8.139 4,246,240 -21,256 14.87% 34,559,199
2009-04-08 2009-04-06 3.874 4,267,496 +4,300 14.95% 16,532,526
2009-04-01 2009-03-30 3.744 4,263,196 +173,245 14.93% 15,960,712
2009-03-30 2009-03-26 3.760 4,089,951 +17,201 14.33% 15,378,685
2009-03-26 2009-03-24 3.662 4,072,750 +1,229 14.26% 14,916,241
2009-03-20 2009-03-18 3.744 4,071,521 +10,014 14.26% 15,243,112
2009-03-19 2009-03-17 4.069 4,061,507 +8,601 14.23% 16,527,849
2009-03-18 2009-03-16 4.151 4,052,906 +1,228 14.20% 16,822,705
2009-03-13 2009-03-11 4.151 4,051,678 +1,229 14.19% 16,817,608
2009-03-10 2009-03-06 4.151 4,050,449 +1,229 14.19% 16,812,507
2009-03-02 2009-02-26 4.395 4,049,220 +1,597 14.18% 17,796,076
2009-02-25 2009-02-23 4.395 4,047,623 +1,229 14.18% 17,789,058
2009-02-24 2009-02-20 4.558 4,046,394 +1,228 14.17% 18,442,310
2009-02-23 2009-02-19 4.558 4,045,166 +1,229 14.17% 18,436,713
2009-02-18 2009-02-16 4.883 4,043,937 +1,659 14.16% 19,747,620
2009-02-17 2009-02-13 4.883 4,042,278 +921 14.16% 19,739,518
2009-02-09 2009-02-05 4.802 4,041,357 +62 14.15% 19,406,104
2009-01-16 2009-01-14 5.127 4,041,295 +1,228 14.15% 20,721,454
2009-01-15 2009-01-13 5.127 4,040,067 +1,229 14.15% 20,715,158
2009-01-13 2009-01-09 5.046 4,038,838 +1,229 14.15% 20,380,144
2009-01-12 2009-01-08 5.372 4,037,609 +1,228 14.14% 21,688,390
2009-01-08 2009-01-06 5.860 4,036,381 +1,229 14.14% 23,652,866
2008-12-23 2008-12-19 6.511 4,035,152 +4,915 14.13% 26,272,960
2008-12-12 2008-12-10 4.314 4,030,237 +246 14.12% 17,384,635
2008-12-03 2008-12-01 3.190 4,029,991 +3,686 14.12% 12,857,285
2008-11-12 2008-11-10 3.256 4,026,305 +1,167 14.10% 13,107,679
2008-11-07 2008-11-05 3.223 4,025,138 +2,887 14.10% 12,972,841
2008-11-06 2008-11-04 3.093 4,022,251 +4,608 14.09% 12,439,757
2008-11-05 2008-11-03 3.093 4,017,643 +123 14.07% 12,425,506
2008-11-03 2008-10-30 3.500 4,017,520 +25,802 14.07% 14,060,010
2008-10-31 2008-10-29 3.842 3,991,718 +8,355 13.98% 15,334,195
2008-10-28 2008-10-24 3.988 3,983,363 +9,215 13.95% 15,885,654
2008-10-27 2008-10-23 4.232 3,974,148 +3,686 13.92% 16,819,245
2008-10-23 2008-10-21 4.314 3,970,462 +3,195 13.91% 17,126,793
2008-10-21 2008-10-17 4.314 3,967,267 +3,809 13.90% 17,113,011
2008-10-17 2008-10-15 4.802 3,963,458 +3,686 13.88% 19,032,042
2008-10-16 2008-10-14 4.395 3,959,772 +3,686 13.87% 17,402,958
2008-10-13 2008-10-09 4.558 3,956,086 -5,529 13.86% 18,030,712
2008-10-10 2008-10-08 4.883 3,961,615 +1,904 13.88% 19,345,620
2008-10-08 2008-10-03 5.372 3,959,711 +3,195 13.87% 21,269,954
2008-10-03 2008-09-30 5.453 3,956,516 +3,563 13.86% 21,574,804
2008-10-02 2008-09-29 5.046 3,952,953 +614 13.85% 19,946,765
2008-09-25 2008-09-23 4.883 3,952,339 +1,229 13.84% 19,300,322
2008-09-24 2008-09-22 5.046 3,951,110 +123 13.84% 19,937,465
2008-09-23 2008-09-19 4.883 3,950,987 +1,843 13.84% 19,293,720
2008-09-22 2008-09-18 4.720 3,949,144 +16,956 13.83% 18,641,896
2008-09-19 2008-09-17 5.209 3,932,188 +3,563 13.77% 20,482,048
2008-09-18 2008-09-16 5.534 3,928,625 +2,335 13.76% 21,742,457
2008-09-03 2008-09-01 5.453 3,926,290 +1,843 13.75% 21,409,982
2008-09-02 2008-08-29 5.453 3,924,447 +7,986 13.75% 21,399,932
2008-09-01 2008-08-28 5.209 3,916,461 +1,843 13.72% 20,400,129
2008-08-29 2008-08-27 5.372 3,914,618 +3,379 13.71% 21,027,733
2008-08-27 2008-08-25 5.372 3,911,239 +1,843 13.70% 21,009,582
2008-08-26 2008-08-21 5.290 3,909,396 +3,686 13.69% 20,681,505
2008-08-25 2008-08-20 4.883 3,905,710 +25,188 13.68% 19,072,621
2008-08-21 2008-08-19 5.860 3,880,522 +64,506 13.59% 22,739,545
2008-08-20 2008-08-18 6.511 3,816,016 +33,482 13.37% 24,846,161
2008-08-19 2008-08-15 8.302 3,782,534 +52,403 13.25% 31,400,903
2008-08-18 2008-08-14 12.534 3,730,131 +12,287 13.06% 46,752,402
2008-08-15 2008-08-13 14.813 3,717,844 +8,355 13.02% 55,070,837
2008-08-11 2008-08-07 17.417 3,709,489 +3,379 12.99% 64,608,103
2008-08-08 2008-08-05 17.254 3,706,110 +62 12.98% 63,945,987
2008-08-05 2008-08-01 16.115 3,706,048 +1,228 12.98% 59,722,139
2008-08-04 2008-07-31 16.115 3,704,820 +2,581 12.98% 59,702,350
2008-08-01 2008-07-30 16.278 3,702,239 +1,228 12.97% 60,263,392
2008-07-31 2008-07-29 16.115 3,701,011 +2,458 12.96% 59,640,969
2008-07-30 2008-07-28 17.417 3,698,553 +7,372 12.95% 64,417,631
2008-07-23 2008-07-21 18.556 3,691,181 +123 12.93% 68,495,070
2008-07-11 2008-07-09 16.603 3,691,058 +614 12.93% 61,283,021
2008-07-10 2008-07-08 17.091 3,690,444 +1,229 12.93% 63,074,968
2008-07-08 2008-07-04 16.440 3,689,215 +675 12.92% 60,651,907
2008-07-07 2008-07-03 16.766 3,688,540 -6,143 12.92% 61,841,618
2008-06-27 2008-06-25 16.766 3,694,683 +1,229 12.94% 61,944,611
2008-06-20 2008-06-18 16.603 3,693,454 +245 12.94% 61,322,802
2008-06-18 2008-06-16 16.929 3,693,209 +2,089 12.94% 62,521,062
2008-06-13 2008-06-11 16.603 3,691,120 +1,229 12.93% 61,284,050
2008-06-06 2008-06-04 17.254 3,689,891 +614 12.92% 63,666,141
2008-06-05 2008-06-03 18.231 3,689,277 +614 12.92% 67,258,691
2008-05-28 2008-05-26 16.929 3,688,663 +4,915 12.92% 62,444,104
2008-05-21 2008-05-19 17.905 3,683,748 +1,720 12.90% 65,958,644
2008-05-20 2008-05-16 18.556 3,682,028 +1,475 12.90% 68,325,223
2008-05-19 2008-05-15 17.580 3,680,553 +10,136 12.89% 64,703,229
2008-05-16 2008-05-14 20.184 3,670,417 -21,870 12.86% 74,084,306
2008-04-29 2008-04-25 14.650 3,692,287 +1,843 12.93% 54,091,258
2008-03-27 2008-03-25 14.487 3,690,444 +3,686 15.51% 53,463,545
2008-03-26 2008-03-20 13.999 3,686,758 +3,686 15.50% 51,609,803
2008-03-20 2008-03-18 14.487 3,683,072 +3,686 15.48% 53,356,746
2008-03-19 2008-03-17 15.138 3,679,386 +3,686 15.46% 55,699,003
2008-03-18 2008-03-14 15.626 3,675,700 +6,881 15.45% 57,438,146
2008-03-10 2008-03-06 15.789 3,668,819 +1,843 15.42% 57,927,814
2008-03-07 2008-03-05 15.789 3,666,976 +1,228 15.41% 57,898,715
2008-03-06 2008-03-04 15.952 3,665,748 +3,687 15.41% 58,476,020
2008-03-04 2008-02-29 16.278 3,662,061 -7,188 15.39% 59,609,393
2008-02-29 2008-02-27 16.278 3,669,249 +3,686 15.42% 59,726,396
2008-02-12 2008-02-06 17.580 3,665,563 +2,457 15.41% 64,439,708
2008-02-04 2008-01-31 16.278 3,663,106 +676 15.40% 59,626,403
2008-01-31 2008-01-29 16.278 3,662,430 +123 15.39% 59,615,399
2008-01-30 2008-01-28 16.278 3,662,307 +1,351 15.39% 59,613,397
2008-01-29 2008-01-25 15.952 3,660,956 +2,458 15.39% 58,399,578
2008-01-28 2008-01-24 15.952 3,658,498 +1,658 15.38% 58,360,368
2008-01-25 2008-01-23 16.278 3,656,840 +1,843 15.37% 59,524,407
2008-01-24 2008-01-22 15.464 3,654,997 +12,902 15.36% 56,519,688
2008-01-23 2008-01-21 16.115 3,642,095 +184 15.31% 58,691,551
2008-01-18 2008-01-16 16.603 3,641,911 +1,229 15.31% 60,467,028
2008-01-17 2008-01-15 17.254 3,640,682 +245 15.30% 62,817,078
2008-01-09 2008-01-07 18.882 3,640,437 +2,826 15.30% 68,738,592
2008-01-08 2008-01-04 19.370 3,637,611 +2,458 15.29% 70,461,574
2008-01-07 2008-01-03 19.208 3,635,153 -9,277 15.28% 69,822,247
2008-01-03 2007-12-31 16.603 3,644,430 +3,871 15.32% 60,508,851
2008-01-02 2007-12-27 15.626 3,640,559 +5,529 15.30% 56,889,017
2007-12-28 2007-12-24 15.626 3,635,030 +6,573 15.28% 56,802,618
2007-12-27 2007-12-20 16.278 3,628,457 +3,563 15.25% 59,062,402
2007-11-29 2007-11-27 16.115 3,624,894 -1,228 15.24% 58,414,361
2007-11-26 2007-11-22 16.766 3,626,122 +921 15.24% 60,795,125
2007-11-20 2007-11-16 16.766 3,625,201 +1,229 15.24% 60,779,684
2007-11-19 2007-11-15 17.905 3,623,972 +983 15.23% 64,888,337
2007-11-14 2007-11-12 16.278 3,622,989 +1,228 15.23% 58,973,396
2007-11-13 2007-11-09 17.091 3,621,761 +1,229 15.22% 61,901,078
2007-11-12 2007-11-08 17.580 3,620,532 +3,072 15.22% 63,648,074
2007-11-08 2007-11-06 17.254 3,617,460 +614 15.20% 62,416,401
2007-11-07 2007-11-05 17.905 3,616,846 +1,843 15.20% 64,760,743
2007-11-06 2007-11-02 19.208 3,615,003 -9,584 15.19% 69,435,216
2007-11-05 2007-11-01 18.394 3,624,587 +308 15.23% 66,669,331
2007-10-31 2007-10-29 18.882 3,624,279 +614 15.23% 68,433,497
2007-10-30 2007-10-26 18.231 3,623,665 -7,495 15.23% 66,062,528
2007-10-29 2007-10-25 17.905 3,631,160 -6,143 15.26% 65,017,040
2007-10-26 2007-10-24 16.603 3,637,303 +1,228 15.29% 60,390,521
2007-10-25 2007-10-23 16.440 3,636,075 +2,458 15.28% 59,778,268
2007-10-24 2007-10-22 17.743 3,633,617 +1,228 15.27% 64,469,569
2007-10-18 2007-10-16 17.091 3,632,389 +3,686 15.27% 62,082,725
2007-10-15 2007-10-11 17.743 3,628,703 +5,898 15.25% 64,382,382
2007-10-12 2007-10-10 19.045 3,622,805 -4,485 15.23% 68,995,369
2007-10-11 2007-10-09 18.882 3,627,290 -430 15.25% 68,490,351
2007-10-10 2007-10-08 18.394 3,627,720 +7,741 15.25% 66,726,958
2007-10-09 2007-10-05 18.719 3,619,979 +8,847 15.21% 67,763,061
2007-10-08 2007-10-04 16.929 3,611,132 +614 15.18% 61,131,609
2007-10-05 2007-10-03 15.464 3,610,518 +3,072 15.18% 55,831,879
2007-10-04 2007-10-02 15.464 3,607,446 +8,969 15.16% 55,784,374
2007-10-03 2007-09-28 16.278 3,598,477 +3,072 15.12% 58,574,401
2007-10-02 2007-09-27 16.278 3,595,405 +860 15.11% 58,524,396
2007-09-28 2007-09-25 15.789 3,594,545 +983 15.11% 56,755,085
2007-09-27 2007-09-24 16.278 3,593,562 +1,106 15.10% 58,494,396
2007-09-25 2007-09-21 16.278 3,592,456 +5,959 15.10% 58,476,393
2007-09-24 2007-09-20 16.603 3,586,497 +1,843 15.07% 59,546,983
2007-09-21 2007-09-19 16.603 3,584,654 +1,843 15.07% 59,516,384
2007-09-20 2007-09-18 16.603 3,582,811 -1,843 15.06% 59,485,784
2007-09-19 2007-09-17 17.091 3,584,654 -7,987 15.07% 61,266,866
2007-09-18 2007-09-14 17.417 3,592,641 -13,147 15.10% 62,572,963
2007-09-17 2007-09-13 16.929 3,605,788 -307 15.16% 61,041,142
2007-09-13 2007-09-11 16.766 3,606,095 +3,010 15.16% 60,459,355
2007-09-12 2007-09-10 17.743 3,603,085 +1,905 15.14% 63,927,854
2007-09-11 2007-09-07 16.603 3,601,180 +2,764 15.14% 59,790,767
2007-09-06 2007-09-04 17.417 3,598,416 +2,458 15.12% 62,673,546
2007-09-05 2007-09-03 18.068 3,595,958 -4,301 15.11% 64,972,071
2007-09-04 2007-08-31 17.743 3,600,259 -38,089 15.13% 63,877,714
2007-08-31 2007-08-29 16.766 3,638,348 +2,150 15.29% 61,000,105
2007-08-30 2007-08-28 16.766 3,636,198 +2,458 15.28% 60,964,058
2007-08-29 2007-08-27 17.905 3,633,740 -7,188 15.27% 65,063,236
2007-08-28 2007-08-24 16.603 3,640,928 +4,423 15.30% 60,450,707
2007-08-27 2007-08-23 17.091 3,636,505 +3,072 15.28% 62,153,074
2007-08-24 2007-08-22 17.905 3,633,433 +8,724 15.27% 65,057,739
2007-08-23 2007-08-21 17.580 3,624,709 +5,713 15.23% 63,721,505
2007-08-22 2007-08-20 18.882 3,618,996 +614 15.21% 68,333,744
2007-08-21 2007-08-17 18.394 3,618,382 +8,970 15.21% 66,555,198
2007-08-20 2007-08-16 19.045 3,609,412 +6,942 15.17% 68,740,303
2007-08-17 2007-08-15 20.510 3,602,470 -6,144 15.14% 73,885,640
2007-08-16 2007-08-14 20.510 3,608,614 -3,686 15.17% 74,011,652
2007-08-15 2007-08-13 20.510 3,612,300 +4,055 15.18% 74,087,251
2007-08-14 2007-08-10 20.835 3,608,245 +614 15.17% 75,178,752
2007-08-13 2007-08-09 21.161 3,607,631 +3,686 15.16% 76,340,427
2007-08-10 2007-08-08 21.486 3,603,945 +4,915 15.15% 77,435,696
2007-08-09 2007-08-07 21.161 3,599,030 +4,301 15.13% 76,158,423
2007-08-08 2007-08-06 22.300 3,594,729 +37,352 15.11% 80,163,348
2007-08-07 2007-08-03 22.300 3,557,377 +2,887 14.95% 79,330,389
2007-08-06 2007-08-02 21.975 3,554,490 +1,904 14.94% 78,108,840
2007-08-03 2007-08-01 22.626 3,552,586 -38,519 14.93% 80,380,096
2007-08-01 2007-07-30 23.440 3,591,105 +1,843 15.09% 84,174,340
2007-07-31 2007-07-27 24.254 3,589,262 +3,379 15.09% 87,052,360
2007-07-30 2007-07-26 24.091 3,585,883 -15,113 15.07% 86,386,714
2007-07-26 2007-07-24 24.254 3,600,996 +1,843 15.14% 87,336,952
2007-07-25 2007-07-23 24.416 3,599,153 -20,887 15.13% 87,878,106
2007-07-24 2007-07-20 24.905 3,620,040 -2,396 15.22% 90,155,852
2007-07-23 2007-07-19 24.905 3,622,436 -14,683 15.23% 90,215,524
2007-07-20 2007-07-18 24.905 3,637,119 -5,161 15.29% 90,581,199
2007-07-19 2007-07-17 24.579 3,642,280 +2,458 15.31% 89,523,983
2007-07-18 2007-07-16 24.905 3,639,822 -4,669 15.30% 90,648,516
2007-07-17 2007-07-13 25.393 3,644,491 -10,198 15.32% 92,544,498
2007-07-16 2007-07-12 25.067 3,654,689 +1,228 15.36% 91,613,667
2007-07-13 2007-07-11 25.719 3,653,461 -4,300 15.36% 93,961,661
2007-07-12 2007-07-10 24.416 3,657,761 +3,072 15.37% 89,309,099
2007-07-11 2007-07-09 23.928 3,654,689 +7,126 15.36% 87,449,410
2007-07-10 2007-07-06 25.393 3,647,563 +7,372 15.33% 92,622,505
2007-07-09 2007-07-05 25.230 3,640,191 +4,915 15.30% 91,842,774
2007-07-06 2007-07-04 25.230 3,635,276 -13,516 15.28% 91,718,767
2007-07-05 2007-07-03 25.556 3,648,792 -3,747 15.34% 93,247,647
2007-07-04 2007-06-29 25.719 3,652,539 +3,072 15.35% 93,937,948
2007-07-03 2007-06-28 26.532 3,649,467 +6,942 15.34% 96,829,161
2007-06-29 2007-06-27 26.858 3,642,525 +4,361 15.31% 97,830,801
2007-06-28 2007-06-26 26.858 3,638,164 +1,844 15.29% 97,713,673
2007-06-27 2007-06-25 25.719 3,636,320 +2,457 15.28% 93,520,819
2007-06-26 2007-06-22 26.207 3,633,863 15.27% 95,232,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top