History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,428,156 +0 0.16% 599,826
2025-10-13 2025-10-09 0.425 1,428,156 +0 0.16% 606,966
2025-10-10 2025-10-08 0.420 1,428,156 +0 0.16% 599,826
2025-10-09 2025-10-06 0.440 1,428,156 +0 0.16% 628,389
2025-10-08 2025-10-03 0.460 1,428,156 +0 0.16% 656,952
2025-10-06 2025-10-02 0.460 1,428,156 +0 0.16% 656,952
2025-10-03 2025-09-30 0.425 1,428,156 +350,000 0.16% 606,966
2025-10-02 2025-09-29 0.410 1,078,156 -350,000 0.12% 442,044
2025-09-30 2025-09-26 0.410 1,428,156 +200,000 0.16% 585,544
2025-09-29 2025-09-25 0.405 1,228,156 +20,000 0.14% 497,403
2025-09-24 2025-09-22 0.405 1,208,156 -20,000 0.14% 489,303
2025-09-23 2025-09-19 0.415 1,228,156 +20,000 0.14% 509,685
2025-09-22 2025-09-18 0.410 1,208,156 -350,000 0.14% 495,344
2025-09-16 2025-09-12 0.425 1,558,156 +250,000 0.18% 662,216
2025-09-12 2025-09-10 0.415 1,308,156 -250,000 0.15% 542,885
2025-08-29 2025-08-27 0.500 1,558,156 -40,000 0.18% 779,078
2025-08-28 2025-08-26 0.500 1,598,156 +40,000 0.18% 799,078
2025-07-29 2025-07-25 0.550 1,558,156 -14,000 0.18% 856,986
2025-06-27 2025-06-25 0.600 1,572,156 +318,000 0.18% 943,294
2025-06-25 2025-06-23 0.660 1,254,156 +16,000 0.14% 827,743
2025-06-24 2025-06-20 0.670 1,238,156 -30,000 0.14% 829,565
2025-06-18 2025-06-16 0.800 1,268,156 +62,000 0.15% 1,014,525
2025-06-17 2025-06-13 0.840 1,206,156 -170,000 0.14% 1,013,171
2025-06-09 2025-06-05 0.600 1,376,156 -300,000 0.16% 825,694
2025-06-06 2025-06-04 0.590 1,676,156 +100,000 0.19% 988,932
2025-06-05 2025-06-03 0.580 1,576,156 +200,000 0.18% 914,170
2025-05-28 2025-05-26 0.550 1,376,156 +28,000 0.16% 756,886
2025-05-27 2025-05-23 0.495 1,348,156 +302,000 0.16% 667,337
2025-05-21 2025-05-19 0.455 1,046,156 -386,000 0.12% 476,001
2025-05-06 2025-04-30 0.495 1,432,156 +386,000 0.16% 708,917
2025-04-30 2025-04-28 0.485 1,046,156 -300,000 0.12% 507,386
2025-04-28 2025-04-24 0.470 1,346,156 -20,000 0.15% 632,693
2025-04-25 2025-04-23 0.435 1,366,156 +20,000 0.16% 594,278
2025-04-22 2025-04-16 0.390 1,346,156 -10,000 0.15% 525,001
2025-03-31 2025-03-27 0.390 1,356,156 -50,000 0.16% 528,901
2025-03-28 2025-03-26 0.380 1,406,156 +50,000 0.16% 534,339
2025-03-27 2025-03-25 0.450 1,356,156 -28,000 0.16% 610,270
2025-03-26 2025-03-24 0.460 1,384,156 -678,000 0.16% 636,712
2025-03-25 2025-03-21 0.405 2,062,156 +26,000 0.24% 835,173
2025-03-24 2025-03-20 0.495 2,036,156 +900,000 0.24% 1,007,897
2025-03-18 2025-03-14 0.360 1,136,156 -700,000 0.13% 409,016
2025-03-12 2025-03-10 0.370 1,836,156 +984,000 0.21% 679,378
2025-02-28 2025-02-26 0.385 852,156 +80,000 0.10% 328,080
2025-02-26 2025-02-24 0.485 772,156 -60,000 0.09% 374,496
2025-02-20 2025-02-18 0.480 832,156 -2,000 0.10% 399,435
2025-01-14 2025-01-10 0.410 834,156 +40,000 0.10% 342,004
2025-01-13 2025-01-09 0.440 794,156 -20,000 0.09% 349,429
2025-01-06 2025-01-02 0.730 814,156 +40,000 0.10% 594,334
2025-01-03 2024-12-31 0.540 774,156 -120,000 0.09% 418,044
2025-01-02 2024-12-27 0.520 894,156 -32,000 0.11% 464,961
2024-12-30 2024-12-24 0.440 926,156 -268,000 0.11% 407,509
2024-12-27 2024-12-20 0.365 1,194,156 -330,000 0.14% 435,867
2024-12-23 2024-12-19 0.330 1,524,156 -30,000 0.18% 502,971
2024-12-16 2024-12-12 0.355 1,554,156 -10,000 0.18% 551,725
2024-12-13 2024-12-11 0.330 1,564,156 -50,000 0.19% 516,171
2024-12-12 2024-12-10 0.350 1,614,156 +50,000 0.19% 564,955
2024-12-09 2024-12-05 0.320 1,564,156 -240 0.19% 500,530
2024-12-06 2024-12-04 0.350 1,564,396 +150,000 0.19% 547,539
2024-12-05 2024-12-03 0.345 1,414,396 +50,000 0.17% 487,967
2024-12-03 2024-11-29 0.305 1,364,396 +240 0.16% 416,141
2024-12-02 2024-11-28 0.300 1,364,156 -340,000 0.16% 409,247
2024-11-29 2024-11-27 0.370 1,704,156 +170,000 0.20% 630,538
2024-11-28 2024-11-26 0.235 1,534,156 +262,000 0.18% 360,527
2024-10-30 2024-10-28 0.176 1,272,156 +162,000 0.15% 223,899
2024-10-28 2024-10-24 0.182 1,110,156 -48,000 0.13% 202,048
2024-10-22 2024-10-18 0.197 1,158,156 +124,000 0.14% 228,157
2024-10-09 2024-10-07 0.345 1,034,156 -100,000 0.12% 356,784
2024-10-08 2024-10-04 0.445 1,134,156 -300,000 0.13% 504,699
2024-10-07 2024-10-03 0.375 1,434,156 -100,000 0.17% 537,808
2024-10-04 2024-10-02 0.147 1,534,156 +500,000 0.18% 225,521
2024-06-06 2024-06-04 0.095 1,034,156 -120 0.12% 98,245
2024-05-31 2024-05-29 0.091 1,034,276 -6,000 0.12% 94,119
2024-02-26 2024-02-22 0.138 1,040,276 +2,000 0.12% 143,558
2024-01-30 2024-01-26 0.140 1,038,276 -10,000 0.12% 145,359
2023-06-01 2023-05-30 0.173 1,048,276 -2,400 0.12% 181,352
2023-01-31 2023-01-27 0.209 1,050,676 -100,000 0.12% 219,591
2023-01-19 2023-01-17 0.198 1,150,676 +100,000 0.14% 227,834
2023-01-16 2023-01-12 0.211 1,050,676 -104,000 0.12% 221,693
2023-01-13 2023-01-11 0.168 1,154,676 +104,000 0.14% 193,986
2022-08-24 2022-08-22 0.250 1,050,676 -10,000 0.12% 262,669
2022-08-05 2022-08-03 0.240 1,060,676 -34,000 0.13% 254,562
2022-08-04 2022-08-02 0.242 1,094,676 -30,000 0.13% 264,912
2022-08-03 2022-08-01 0.255 1,124,676 +30,000 0.13% 286,792
2022-07-18 2022-07-14 0.260 1,094,676 +10,000 0.13% 284,616
2022-05-11 2022-05-06 0.265 1,084,676 -6,000 0.13% 287,439
2022-04-08 2022-04-06 0.280 1,090,676 -40,000 0.13% 305,389
2022-04-07 2022-04-04 0.280 1,130,676 -6,000 0.13% 316,589
2022-04-01 2022-03-30 0.295 1,136,676 +20,000 0.14% 335,319
2022-03-25 2022-03-23 0.285 1,116,676 -34,000 0.13% 318,253
2022-03-24 2022-03-22 0.285 1,150,676 +39,892 0.14% 327,943
2022-03-21 2022-03-17 0.265 1,110,784 +24,000 0.13% 294,358
2022-03-10 2022-03-08 0.335 1,086,784 -124,000 0.13% 364,073
2022-03-09 2022-03-07 0.260 1,210,784 +100,000 0.14% 314,804
2022-03-04 2022-03-02 0.280 1,110,784 -221,650 0.13% 311,020
2022-02-28 2022-02-24 0.270 1,332,434 +4,000 0.16% 359,757
2022-02-23 2022-02-21 0.265 1,328,434 -428,000 0.16% 352,035
2022-02-10 2022-02-08 0.270 1,756,434 -124,000 0.21% 474,237
2021-12-06 2021-12-02 0.280 1,880,434 +50,000 0.22% 526,522
2021-12-03 2021-12-01 0.345 1,830,434 -10,000 0.22% 631,500
2021-11-17 2021-11-15 0.290 1,840,434 -40,000 0.22% 533,726
2021-11-10 2021-11-08 0.285 1,880,434 +10,000 0.22% 535,924
2021-10-21 2021-10-19 0.335 1,870,434 +3,000 0.22% 626,595
2021-10-18 2021-10-12 0.320 1,867,434 -48,000 0.22% 597,579
2021-10-12 2021-10-08 0.330 1,915,434 +48,000 0.23% 632,093
2021-10-11 2021-10-07 0.340 1,867,434 -28,000 0.22% 634,928
2021-10-08 2021-10-06 0.360 1,895,434 +28,000 0.23% 682,356
2021-10-07 2021-10-05 0.330 1,867,434 -10,000 0.22% 616,253
2021-10-06 2021-10-04 0.275 1,877,434 +30,000 0.22% 516,294
2021-10-05 2021-09-30 0.270 1,847,434 -20,000 0.22% 498,807
2021-10-04 2021-09-29 0.270 1,867,434 -100,000 0.22% 504,207
2021-09-30 2021-09-28 0.290 1,967,434 +120,000 0.23% 570,556
2021-09-29 2021-09-27 0.255 1,847,434 +10,000 0.22% 471,096
2021-09-28 2021-09-24 0.260 1,837,434 -30,000 0.22% 477,733
2021-09-27 2021-09-23 0.270 1,867,434 +30,000 0.22% 504,207
2021-09-20 2021-09-16 0.315 1,837,434 -20,000 0.22% 578,792
2021-08-31 2021-08-27 0.249 1,857,434 -90,000 0.22% 462,501
2021-08-24 2021-08-20 0.255 1,947,434 +70,000 0.23% 496,596
2021-08-23 2021-08-19 0.265 1,877,434 +10,000 0.22% 497,520
2021-08-17 2021-08-13 0.255 1,867,434 +10,000 0.22% 476,196
2021-08-06 2021-08-04 0.249 1,857,434 +122,000 0.22% 462,501
2021-08-03 2021-07-30 0.260 1,735,434 +72,000 0.21% 451,213
2021-07-21 2021-07-19 0.265 1,663,434 +134,000 0.20% 440,810
2021-07-19 2021-07-15 0.275 1,529,434 -10,000 0.18% 420,594
2021-06-22 2021-06-18 0.280 1,539,434 +10,000 0.18% 431,042
2021-06-21 2021-06-17 0.275 1,529,434 -14,000 0.18% 420,594
2021-06-11 2021-06-09 0.275 1,543,434 -142,000 0.18% 424,444
2021-06-10 2021-06-08 0.270 1,685,434 +11,200 0.20% 455,067
2021-06-08 2021-06-04 0.290 1,674,234 +66,000 0.20% 485,528
2021-06-07 2021-06-03 0.295 1,608,234 +70,000 0.19% 474,429
2021-06-02 2021-05-31 0.270 1,538,234 +100,000 0.18% 415,323
2021-05-27 2021-05-25 0.275 1,438,234 -564,000 0.17% 395,514
2021-05-25 2021-05-21 0.280 2,002,234 +50,000 0.24% 560,626
2021-05-21 2021-05-18 0.285 1,952,234 +120,000 0.23% 556,387
2021-04-09 2021-04-07 0.310 1,832,234 +50,000 0.22% 567,993
2021-04-08 2021-04-01 0.300 1,782,234 +540 0.21% 534,670
2021-04-01 2021-03-30 0.320 1,781,694 +62,000 0.21% 570,142
2021-03-30 2021-03-26 0.310 1,719,694 -6,000 0.20% 533,105
2021-03-29 2021-03-25 0.320 1,725,694 +24,000 0.20% 552,222
2021-03-22 2021-03-18 0.340 1,701,694 +18,000 0.20% 578,576
2021-03-19 2021-03-17 0.360 1,683,694 +2,000 0.20% 606,130
2021-03-18 2021-03-16 0.360 1,681,694 -10,000 0.20% 605,410
2021-03-17 2021-03-15 0.350 1,691,694 +124,000 0.20% 592,093
2021-03-16 2021-03-12 0.350 1,567,694 -18,000 0.19% 548,693
2021-03-15 2021-03-11 0.325 1,585,694 +168,000 0.19% 515,351
2021-03-12 2021-03-10 0.340 1,417,694 +70,000 0.17% 482,016
2021-03-11 2021-03-09 0.365 1,347,694 -22,000 0.16% 491,908
2021-03-10 2021-03-08 0.350 1,369,694 -35,000 0.16% 479,393
2021-03-09 2021-03-05 0.380 1,404,694 -18,000 0.17% 533,784
2021-03-08 2021-03-04 0.295 1,422,694 +150,000 0.17% 419,695
2021-03-05 2021-03-03 0.300 1,272,694 -2,000 0.15% 381,808
2021-03-01 2021-02-25 0.290 1,274,694 -30,000 0.15% 369,661
2021-02-26 2021-02-24 0.290 1,304,694 -534,000 0.15% 378,361
2021-02-25 2021-02-23 0.300 1,838,694 +100,000 0.22% 551,608
2021-02-24 2021-02-22 0.285 1,738,694 -80,000 0.21% 495,528
2021-02-22 2021-02-18 0.290 1,818,694 -60,000 0.22% 527,421
2021-02-19 2021-02-17 0.300 1,878,694 -10,000 0.22% 563,608
2021-02-18 2021-02-16 0.320 1,888,694 -10,000 0.22% 604,382
2021-02-17 2021-02-11 0.255 1,898,694 -30,000 0.23% 484,167
2021-02-08 2021-02-04 0.255 1,928,694 -30,000 0.23% 491,817
2021-02-04 2021-02-02 0.255 1,958,694 -20,000 0.23% 499,467
2021-02-01 2021-01-28 0.245 1,978,694 +191,650 0.24% 484,780
2021-01-29 2021-01-27 0.250 1,787,044 +220,000 0.21% 446,761
2021-01-28 2021-01-26 0.247 1,567,044 +70,000 0.19% 387,060
2021-01-27 2021-01-25 0.248 1,497,044 +10,000 0.18% 371,267
2021-01-25 2021-01-21 0.250 1,487,044 -50,000 0.18% 371,761
2021-01-20 2021-01-18 0.255 1,537,044 -30,000 0.18% 391,946
2021-01-19 2021-01-15 0.255 1,567,044 -20,000 0.19% 399,596
2021-01-18 2021-01-14 0.260 1,587,044 +114,000 0.19% 412,631
2021-01-14 2021-01-12 0.270 1,473,044 +10,000 0.17% 397,722
2021-01-08 2021-01-06 0.280 1,463,044 -10,000 0.17% 409,652
2021-01-07 2021-01-05 0.285 1,473,044 +210,000 0.17% 419,818
2021-01-05 2020-12-31 0.280 1,263,044 +10,000 0.15% 353,652
2021-01-04 2020-12-29 0.285 1,253,044 +150,000 0.15% 357,118
2020-12-30 2020-12-28 0.280 1,103,044 -10,000 0.13% 308,852
2020-12-29 2020-12-24 0.305 1,113,044 +10,000 0.13% 339,478
2020-12-23 2020-12-21 0.315 1,103,044 -10,000 0.13% 347,459
2020-12-22 2020-12-18 0.310 1,113,044 +100,000 0.13% 345,044
2020-12-21 2020-12-17 0.260 1,013,044 -10,000 0.12% 263,391
2020-12-16 2020-12-14 0.300 1,023,044 +50,000 0.12% 306,913
2020-12-15 2020-12-11 0.325 973,044 +20,000 0.12% 316,239
2020-12-14 2020-12-10 0.355 953,044 +30,000 0.11% 338,331
2020-12-11 2020-12-09 0.360 923,044 -892,000 0.11% 332,296
2020-12-10 2020-12-08 0.450 1,815,044 +872,000 0.22% 816,770
2020-11-02 2020-10-29 0.195 943,044 +6,273 0.15% 184,176
2020-10-23 2020-10-21 0.170 936,771 -342,010 0.15% 159,374
2020-10-22 2020-10-20 0.161 1,278,781 -532,434 0.21% 205,975
2020-10-16 2020-10-14 0.159 1,811,215 -170,876 0.30% 288,088
2020-10-07 2020-10-05 0.178 1,982,091 -228,470 0.33% 353,179
2020-10-05 2020-09-29 0.161 2,210,561 -220,523 0.36% 356,058
2020-09-28 2020-09-24 0.192 2,431,084 -15,894 0.40% 467,446
2020-09-24 2020-09-22 0.195 2,446,978 -89,401 0.40% 477,893
2020-09-23 2020-09-21 0.191 2,536,379 -721,171 0.42% 485,139
2020-09-22 2020-09-18 0.191 3,257,550 -55,628 0.54% 623,079
2020-09-21 2020-09-17 0.185 3,313,178 -206,616 0.54% 613,707
2020-09-18 2020-09-16 0.186 3,519,794 -1,879,415 0.58% 655,522
2020-09-16 2020-09-14 0.232 5,399,209 -190,722 0.89% 1,250,134
2020-09-15 2020-09-11 0.241 5,589,931 -55,628 0.92% 1,344,940
2020-09-10 2020-09-08 0.216 5,645,559 -776,798 0.93% 1,221,923
2020-08-13 2020-08-11 0.272 6,422,357 +19,867 1.06% 1,745,648
2020-07-31 2020-07-29 0.272 6,402,490 -210,590 1.05% 1,740,248
2020-07-30 2020-07-28 0.272 6,613,080 -119,202 1.09% 1,797,488
2020-07-29 2020-07-27 0.272 6,732,282 -298,004 1.11% 1,829,888
2020-07-28 2020-07-24 0.312 7,030,286 -298,005 1.16% 2,193,983
2020-05-22 2020-05-20 0.378 7,328,291 -49,667 1.20% 2,766,512
2020-05-21 2020-05-19 0.372 7,377,958 -21,854 1.21% 2,748,125
2020-05-19 2020-05-15 0.337 7,399,812 -135,095 1.22% 2,495,537
2020-05-18 2020-05-14 0.342 7,534,907 -25,827 1.24% 2,579,024
2020-05-12 2020-05-08 0.362 7,560,734 -202,643 1.24% 2,740,091
2020-05-08 2020-05-06 0.403 7,763,377 -337,738 1.28% 3,126,146
2020-05-07 2020-05-05 0.453 8,101,115 -47,681 1.33% 3,669,914
2020-02-21 2020-02-19 0.705 8,148,796 -22,847 1.34% 5,742,355
2020-01-06 2020-01-02 0.705 8,171,643 -89,402 1.34% 5,758,455
2019-10-09 2019-10-04 0.785 8,261,045 +655,610 1.36% 6,486,764
2019-10-02 2019-09-27 0.785 7,605,435 +854,280 1.25% 5,971,964
2019-09-06 2019-09-04 0.815 6,751,155 -2,980,045 1.11% 5,505,055
2019-09-04 2019-09-02 0.846 9,731,200 +19,867 1.60% 8,228,946
2019-07-29 2019-07-25 1.128 9,711,333 -20,612 1.60% 10,949,528
2019-07-26 2019-07-24 1.178 9,731,945 -9,188 1.60% 11,462,624
2019-07-10 2019-07-08 1.470 9,741,133 -548,426 1.60% 14,320,977
2019-07-09 2019-07-05 1.768 10,289,559 +30,201 6.30% 18,193,583
2019-07-08 2019-07-04 2.066 10,259,358 +135,904 6.28% 21,197,517
2019-06-25 2019-06-21 1.927 10,123,454 +68,405 6.20% 19,508,861
2019-06-24 2019-06-20 1.907 10,055,049 +84,965 6.16% 19,177,275
2019-06-17 2019-06-13 1.947 9,970,084 +822,421 6.10% 19,411,378
2019-06-12 2019-06-10 2.007 9,147,663 +63,069 5.60% 18,355,364
2019-06-06 2019-06-04 1.947 9,084,594 -10,067 5.56% 17,687,362
2019-04-30 2019-04-26 1.987 9,094,661 -7,550 5.57% 18,068,329
2019-04-26 2019-04-24 1.987 9,102,211 +10,067 5.57% 18,083,328
2019-04-24 2019-04-18 2.086 9,092,144 +2,517 5.57% 18,966,495
2019-04-23 2019-04-17 2.245 9,089,627 -107,012 5.56% 20,405,910
2019-02-14 2019-02-12 2.523 9,196,639 +10,067 5.63% 23,204,079
2019-02-13 2019-02-11 2.821 9,186,572 +15,100 5.62% 25,916,318
2018-12-28 2018-12-24 2.165 9,171,472 +7,299 5.61% 19,860,812
2018-12-27 2018-12-20 2.046 9,164,173 +17,869 5.61% 18,752,621
2018-12-19 2018-12-17 2.086 9,146,304 +50,335 5.60% 19,079,474
2018-12-18 2018-12-14 1.887 9,095,969 -40,117 5.57% 17,167,381
2018-12-17 2018-12-13 2.086 9,136,086 -20,285 5.59% 19,058,159
2018-12-12 2018-12-10 2.126 9,156,371 -35,235 5.60% 19,464,293
2018-12-11 2018-12-07 2.086 9,191,606 -25,167 5.63% 19,173,975
2018-11-29 2018-11-27 1.947 9,216,773 -46,308 5.64% 17,944,710
2018-11-23 2018-11-21 1.649 9,263,081 +56,425 5.67% 15,274,430
2018-11-21 2018-11-19 1.609 9,206,656 -27,180 5.64% 14,815,571
2018-11-08 2018-11-06 1.629 9,233,836 -25,168 5.65% 15,042,758
2018-11-06 2018-11-02 1.589 9,259,004 +110,636 5.67% 14,715,863
2018-11-02 2018-10-31 1.569 9,148,368 +1,510 5.60% 14,358,272
2018-10-31 2018-10-29 1.550 9,146,858 +30,453 5.60% 14,174,182
2018-10-24 2018-10-22 1.629 9,116,405 +63,724 5.58% 14,851,453
2018-10-19 2018-10-16 1.748 9,052,681 +212,614 5.54% 15,826,736
2018-10-16 2018-10-12 1.728 8,840,067 -12,684 5.41% 15,279,399
2018-10-15 2018-10-11 1.569 8,852,751 +15,201 5.42% 13,894,304
2018-10-11 2018-10-09 1.748 8,837,550 +79,629 5.41% 15,450,624
2018-10-10 2018-10-08 1.788 8,757,921 +25,923 5.36% 15,659,396
2018-10-05 2018-10-03 1.748 8,731,998 -101 5.35% 15,266,088
2018-10-04 2018-10-02 1.709 8,732,099 +40,268 5.35% 14,919,304
2018-10-03 2018-09-28 1.788 8,691,831 -10,067 5.32% 15,541,225
2018-10-02 2018-09-27 1.788 8,701,898 +367,444 5.33% 15,559,225
2018-09-28 2018-09-26 1.867 8,334,454 +11,074 5.10% 15,564,547
2018-09-26 2018-09-21 1.987 8,323,380 +253,184 5.10% 16,536,028
2018-09-24 2018-09-20 1.848 8,070,196 +149,897 4.94% 14,910,716
2018-09-21 2018-09-19 1.887 7,920,299 +196,809 4.85% 14,948,467
2018-09-20 2018-09-18 1.907 7,723,490 +220,618 4.73% 14,730,459
2018-09-19 2018-09-17 2.066 7,502,872 +19,177 4.59% 15,502,165
2018-09-18 2018-09-14 2.146 7,483,695 +286,607 4.58% 16,057,255
2018-09-17 2018-09-13 2.046 7,197,088 +15,100 4.41% 14,727,380
2018-09-14 2018-09-12 2.086 7,181,988 +13,842 4.40% 14,981,850
2018-09-11 2018-09-07 2.086 7,168,146 +44,345 4.39% 14,952,975
2018-09-10 2018-09-06 2.086 7,123,801 +40,268 4.36% 14,860,470
2018-09-07 2018-09-05 2.185 7,083,533 +32,315 4.34% 15,480,111
2018-09-06 2018-09-04 1.927 7,051,218 +100,569 4.32% 13,588,369
2018-09-05 2018-09-03 1.808 6,950,649 +580,310 4.25% 12,566,034
2018-09-04 2018-08-31 1.808 6,370,339 +586,552 3.90% 11,516,895
2018-09-03 2018-08-30 1.947 5,783,787 +192,178 3.54% 11,260,815
2018-08-31 2018-08-29 2.026 5,591,609 -573,062 3.42% 11,331,005
2018-08-30 2018-08-28 2.046 6,164,671 +201,440 3.77% 12,614,748
2018-08-29 2018-08-27 1.967 5,963,231 +23,205 3.65% 11,728,657
2018-08-28 2018-08-24 1.987 5,940,026 -10,973 3.64% 11,801,027
2018-08-27 2018-08-23 1.987 5,950,999 +8,607 3.64% 11,822,827
2018-08-24 2018-08-22 2.066 5,942,392 +95,888 3.64% 12,277,957
2018-08-23 2018-08-21 2.126 5,846,504 -25,268 3.58% 12,428,293
2018-08-22 2018-08-20 1.887 5,871,772 +1,006 3.59% 11,082,156
2018-08-21 2018-08-17 1.887 5,870,766 +9,665 3.59% 11,080,257
2018-08-20 2018-08-16 2.126 5,861,101 +5,033 3.59% 12,459,323
2018-08-17 2018-08-15 2.821 5,856,068 -89,193 3.58% 16,520,604
2018-08-07 2018-08-03 1.490 5,945,261 +35,234 3.64% 8,858,571
2018-08-06 2018-08-02 1.550 5,910,027 -11,023,326 3.62% 9,158,314
2018-07-04 2018-06-29 2.483 16,933,353 +25,168 10.37% 42,051,786
2018-06-15 2018-06-13 2.762 16,908,185 -2,517 10.35% 46,692,084
2018-06-14 2018-06-12 2.722 16,910,702 +27,684 10.35% 46,027,106
2018-05-09 2018-05-07 2.324 16,883,018 +30,201 10.33% 39,243,471
2018-05-07 2018-05-03 2.305 16,852,817 -5,940 10.32% 38,838,456
2018-03-14 2018-03-12 3.040 16,858,757 -83,052 10.32% 51,244,640
2018-03-13 2018-03-09 3.278 16,941,809 +2,517 10.37% 55,536,076
2018-02-27 2018-02-23 4.351 16,939,292 +2,517 10.37% 73,700,568
2018-02-06 2018-02-02 4.927 16,936,775 +3,020 10.37% 83,447,603
2018-01-29 2018-01-25 5.165 16,933,755 -4,229 10.37% 87,469,791
2018-01-22 2018-01-18 5.563 16,937,984 -18,120 10.37% 94,221,761
2018-01-09 2018-01-05 5.066 16,956,104 +30,201 10.38% 85,900,901
2018-01-05 2018-01-03 5.066 16,925,903 -10,067 10.36% 85,747,901
2017-12-29 2017-12-27 4.907 16,935,970 +5,033 10.37% 83,107,171
2017-12-27 2017-12-21 5.265 16,930,937 -2,516 10.36% 89,137,066
2017-12-22 2017-12-20 5.165 16,933,453 +2,516 10.37% 87,468,231
2017-12-01 2017-11-29 5.861 16,930,937 -805 10.36% 99,228,055
2017-11-29 2017-11-27 6.059 16,931,742 -5,033 10.36% 102,596,595
2017-11-28 2017-11-24 5.165 16,936,775 -7,551 10.37% 87,485,390
2017-11-24 2017-11-22 4.887 16,944,326 -11,124 10.37% 82,811,542
2017-11-21 2017-11-17 5.265 16,955,450 +2,517 10.38% 89,266,121
2017-11-20 2017-11-16 5.364 16,952,933 +5,034 10.38% 90,936,886
2017-11-14 2017-11-10 5.066 16,947,899 +8,607 10.37% 85,859,334
2017-11-10 2017-11-08 5.066 16,939,292 -35,235 10.37% 85,815,730
2017-11-09 2017-11-07 5.861 16,974,527 +22,651 10.39% 99,483,525
2017-11-08 2017-11-06 6.059 16,951,876 +27,684 10.38% 102,718,596
2017-11-07 2017-11-03 5.761 16,924,192 +2,517 10.36% 97,507,363
2017-11-06 2017-11-02 5.861 16,921,675 +10,067 10.36% 99,173,772
2017-11-03 2017-11-01 5.265 16,911,608 -2,517 10.35% 89,035,304
2017-11-01 2017-10-30 5.265 16,914,125 -13,188 10.35% 89,048,555
2017-10-31 2017-10-27 5.165 16,927,313 -10,066 10.36% 87,436,515
2017-10-30 2017-10-26 5.165 16,937,379 -33,272 10.37% 87,488,510
2017-10-27 2017-10-25 4.907 16,970,651 +10,621 10.39% 83,277,355
2017-10-26 2017-10-24 4.271 16,960,030 -75,502 10.38% 72,443,019
2017-10-25 2017-10-23 4.132 17,035,532 -119,143 10.43% 70,396,409
2017-10-24 2017-10-20 3.536 17,154,675 -2,517 10.50% 60,664,408
2017-10-23 2017-10-19 3.576 17,157,192 -16,962 10.50% 61,355,032
2017-10-20 2017-10-18 3.616 17,174,154 +11,526 10.51% 62,098,085
2017-10-19 2017-10-17 3.914 17,162,628 -13,339 10.51% 67,170,949
2017-10-18 2017-10-16 4.093 17,175,967 -41,224 10.51% 70,294,264
2017-10-17 2017-10-13 3.556 17,217,191 +55,721 10.54% 61,227,538
2017-10-13 2017-10-11 2.662 17,161,470 +604 10.51% 45,686,801
2017-10-12 2017-10-10 2.622 17,160,866 +7,550 10.50% 45,003,325
2017-10-10 2017-10-06 2.622 17,153,316 -25,167 10.50% 44,983,525
2017-10-04 2017-09-29 2.662 17,178,483 -50,335 10.52% 45,732,093
2017-09-29 2017-09-27 2.762 17,228,818 +30,201 10.55% 47,577,515
2017-09-26 2017-09-22 2.702 17,198,617 -4,027 10.53% 46,469,061
2017-09-22 2017-09-20 2.762 17,202,644 -5,033 10.53% 47,505,235
2017-09-20 2017-09-18 2.742 17,207,677 -1,007 10.53% 47,177,269
2017-09-15 2017-09-13 2.861 17,208,684 -5,034 10.53% 49,231,336
2017-09-14 2017-09-12 2.861 17,213,718 -80,535 10.54% 49,245,737
2017-09-13 2017-09-11 2.861 17,294,253 -10,067 10.59% 49,476,135
2017-09-12 2017-09-08 2.762 17,304,320 -5,034 10.59% 47,786,014
2017-09-08 2017-09-06 2.881 17,309,354 -50 10.60% 49,863,221
2017-09-07 2017-09-05 2.901 17,309,404 -45,302 10.60% 50,207,250
2017-09-06 2017-09-04 2.821 17,354,706 -64,831 10.62% 48,959,511
2017-09-05 2017-09-01 2.722 17,419,537 -10,067 10.66% 47,412,040
2017-09-04 2017-08-31 2.781 17,429,604 -50,335 10.67% 48,478,260
2017-09-01 2017-08-30 2.861 17,479,939 -247,345 10.70% 50,007,354
2017-08-31 2017-08-29 3.119 17,727,284 -7,550 10.85% 55,293,403
2017-08-30 2017-08-28 3.278 17,734,834 +4,188 10.86% 58,135,651
2017-08-29 2017-08-25 3.735 17,730,646 +12,231 10.85% 66,223,766
2017-08-28 2017-08-24 3.775 17,718,415 -27,885 10.85% 66,882,106
2017-08-25 2017-08-22 3.954 17,746,300 -78,472 10.86% 70,160,450
2017-08-24 2017-08-21 3.934 17,824,772 -65,436 10.91% 70,116,567
2017-08-22 2017-08-18 3.775 17,890,208 +119,143 10.95% 67,530,577
2017-08-21 2017-08-17 2.821 17,771,065 -5,839 10.88% 50,134,105
2017-08-18 2017-08-16 3.000 17,776,904 -10,067 10.88% 53,329,135
2017-08-17 2017-08-15 2.980 17,786,971 -13,238 10.89% 53,005,962
2017-08-16 2017-08-14 2.940 17,800,209 +21,493 10.90% 52,338,140
2017-08-15 2017-08-11 2.583 17,778,716 +41,023 10.88% 45,917,180
2017-08-14 2017-08-10 2.384 17,737,693 -402,679 10.86% 42,287,289
2017-08-11 2017-08-09 2.861 18,140,372 +5,034 11.10% 51,896,748
2017-08-10 2017-08-08 3.576 18,135,338 -553,683 11.10% 64,852,934
2017-08-09 2017-08-07 3.735 18,689,021 +15,100 11.44% 69,803,286
2017-08-08 2017-08-04 3.497 18,673,921 -43,036 11.43% 65,294,959
2017-08-04 2017-08-02 3.536 18,716,957 -302 11.46% 66,189,136
2017-08-03 2017-08-01 3.556 18,717,259 -201 11.46% 66,562,059
2017-07-31 2017-07-27 3.576 18,717,460 +50 11.46% 66,934,633
2017-07-25 2017-07-21 3.755 18,717,410 +503 11.46% 70,281,177
2017-07-24 2017-07-20 3.874 18,716,907 +202 11.46% 72,510,377
2017-07-20 2017-07-18 3.755 18,716,705 +56,324 11.46% 70,278,530
2017-07-18 2017-07-14 4.033 18,660,381 +25,168 11.42% 75,257,192
2017-07-17 2017-07-13 3.993 18,635,213 -3,926 11.41% 74,415,240
2017-07-13 2017-07-11 4.112 18,639,139 +100,669 11.41% 76,652,736
2017-07-11 2017-07-07 4.530 18,538,470 +32,668 11.35% 83,973,103
2017-07-07 2017-07-05 4.172 18,505,802 +3,875 11.33% 77,207,355
2017-07-03 2017-06-29 4.112 18,501,927 +15,805 11.33% 76,088,457
2017-06-30 2017-06-28 4.212 18,486,122 -1,560 11.32% 77,859,775
2017-06-29 2017-06-27 4.550 18,487,682 -1,007 11.32% 84,110,345
2017-06-28 2017-06-26 4.967 18,488,689 -13,489 11.32% 91,828,522
2017-06-23 2017-06-21 5.165 18,502,178 -10,067 11.33% 95,571,339
2017-06-21 2017-06-19 5.662 18,512,245 +10,067 11.33% 104,817,891
2017-06-19 2017-06-15 5.563 18,502,178 +3,221 11.33% 102,922,980
2017-06-13 2017-06-09 5.563 18,498,957 -5,033 11.32% 102,905,063
2017-06-07 2017-06-05 5.861 18,503,990 -10,067 11.33% 108,447,331
2017-06-06 2017-06-02 5.960 18,514,057 -1,510 11.33% 110,345,422
2017-06-02 2017-05-31 5.960 18,515,567 -2,517 11.33% 110,354,421
2017-06-01 2017-05-29 6.159 18,518,084 -47,818 11.34% 114,048,404
2017-05-29 2017-05-25 5.861 18,565,902 -2,517 11.36% 108,810,182
2017-05-26 2017-05-24 5.662 18,568,419 -3,272 11.37% 105,135,953
2017-05-22 2017-05-18 5.960 18,571,691 -10,067 11.37% 110,688,926
2017-05-17 2017-05-15 5.761 18,581,758 -9,261 11.37% 107,057,295
2017-05-16 2017-05-12 5.960 18,591,019 +20,134 11.38% 110,804,122
2017-05-15 2017-05-11 6.258 18,570,885 +18,070 11.37% 116,218,328
2017-05-12 2017-05-10 5.563 18,552,815 +30,905 11.36% 103,204,661
2017-05-09 2017-05-05 4.887 18,521,910 +1,510 11.34% 90,521,626
2017-04-05 2017-03-31 5.364 18,520,400 -1,510 11.34% 99,344,904
2017-03-29 2017-03-27 5.265 18,521,910 +1,510 11.34% 97,513,133
2017-03-28 2017-03-24 5.364 18,520,400 -2,516 11.34% 99,344,904
2017-03-24 2017-03-22 5.364 18,522,916 +2,516 11.34% 99,358,400
2017-03-23 2017-03-21 5.463 18,520,400 -40,267 11.34% 101,184,624
2017-02-09 2017-02-07 4.867 18,560,667 -302 11.36% 90,342,298
2017-01-20 2017-01-18 4.967 18,560,969 -5,034 11.36% 92,187,518
2017-01-18 2017-01-16 4.927 18,566,003 -15,855 11.36% 91,474,820
2017-01-13 2017-01-11 5.165 18,581,858 -50,184 11.37% 95,982,919
2017-01-12 2017-01-10 5.165 18,632,042 -151 11.41% 96,242,140
2017-01-09 2017-01-05 5.265 18,632,193 +845 11.41% 98,093,745
2016-11-08 2016-11-04 5.861 18,631,348 -3,020 11.40% 109,193,745
2016-11-04 2016-11-02 5.861 18,634,368 -1,006 11.41% 109,211,445
2016-11-03 2016-11-01 5.861 18,635,374 -85,570 11.41% 109,217,340
2016-11-02 2016-10-31 5.861 18,720,944 -60,401 11.46% 109,718,845
2016-11-01 2016-10-28 5.861 18,781,345 -98,153 11.50% 110,072,841
2016-10-31 2016-10-27 5.960 18,879,498 +3,020 11.56% 112,523,483
2016-10-28 2016-10-26 6.059 18,876,478 -10,067 11.55% 114,380,574
2016-10-26 2016-10-24 6.059 18,886,545 -5,034 11.56% 114,441,575
2016-10-24 2016-10-19 5.960 18,891,579 -50,334 11.56% 112,595,486
2016-10-19 2016-10-17 6.159 18,941,913 -5,033,483 11.60% 116,658,664
2016-10-18 2016-10-14 5.861 23,975,396 -1,006 14.68% 140,513,895
2016-10-17 2016-10-13 5.861 23,976,402 +6,040 14.68% 140,519,791
2016-10-14 2016-10-12 5.563 23,970,362 +16,107,143 14.67% 133,341,118
2016-09-19 2016-09-14 5.265 7,863,219 -5,034 4.81% 41,397,843
2016-09-09 2016-09-07 5.265 7,868,253 -5,033 4.82% 41,424,346
2016-09-08 2016-09-06 5.563 7,873,286 +2,517 4.82% 43,797,117
2016-09-07 2016-09-05 5.463 7,870,769 +2,516 4.82% 43,001,275
2016-08-31 2016-08-29 5.463 7,868,253 -10,067 4.82% 42,987,529
2016-08-17 2016-08-15 5.662 7,878,320 -5,033 4.82% 44,607,712
2016-08-15 2016-08-11 5.662 7,883,353 -5,034 4.83% 44,636,209
2016-08-12 2016-08-10 5.662 7,888,387 +5,034 4.83% 44,664,712
2016-08-05 2016-08-03 5.662 7,883,353 +3,523 4.83% 44,636,209
2016-08-03 2016-07-29 5.861 7,879,830 -3,523 4.82% 46,181,744
2016-08-01 2016-07-28 6.159 7,883,353 -15,101 4.83% 48,551,666
2016-07-28 2016-07-26 5.960 7,898,454 -5,033 4.83% 47,075,486
2016-07-26 2016-07-22 6.258 7,903,487 +30,201 4.84% 49,460,758
2016-07-15 2016-07-13 6.357 7,873,286 -2,517 4.82% 50,053,848
2016-07-14 2016-07-12 6.059 7,875,803 -1,007 4.82% 47,722,826
2016-07-12 2016-07-08 6.059 7,876,810 -2,516 4.82% 47,728,928
2016-07-11 2016-07-07 5.960 7,879,326 -2,517 4.82% 46,961,482
2016-07-08 2016-07-06 5.960 7,881,843 +552,173 4.82% 46,976,483
2016-06-28 2016-06-24 6.159 7,329,670 -40,268 4.49% 45,141,666
2016-06-27 2016-06-23 6.457 7,369,938 -14,647 4.51% 47,585,941
2016-06-24 2016-06-22 6.258 7,384,585 -31,409 4.52% 46,213,421
2016-06-23 2016-06-21 6.159 7,415,994 +43,187 4.54% 45,673,315
2016-06-22 2016-06-20 5.364 7,372,807 -47,818 4.51% 39,548,325
2016-06-21 2016-06-17 5.463 7,420,625 +28,741 4.54% 40,541,951
2016-06-20 2016-06-16 5.165 7,391,884 +34,731 4.52% 38,182,113
2016-06-17 2016-06-15 5.265 7,357,153 -19,832 4.50% 38,733,535
2016-06-15 2016-06-13 5.662 7,376,985 -94,076 4.52% 41,769,111
2016-06-14 2016-06-10 5.960 7,471,061 +151 4.57% 44,528,186
2016-06-10 2016-06-07 5.960 7,470,910 +5,034 4.57% 44,527,286
2016-06-08 2016-06-06 5.761 7,465,876 +755 4.57% 43,014,040
2016-06-03 2016-06-01 6.059 7,465,121 -1,510 4.57% 45,234,330
2016-05-27 2016-05-25 5.960 7,466,631 +252 4.57% 44,501,783
2016-05-25 2016-05-23 6.159 7,466,379 -2,517 4.57% 45,983,624
2016-05-24 2016-05-20 5.960 7,468,896 +2,768 4.57% 44,515,283
2016-05-23 2016-05-19 6.059 7,466,128 +5,034 4.57% 45,240,431
2016-05-20 2016-05-18 6.357 7,461,094 -2,114 4.57% 47,433,367
2016-05-19 2016-05-17 6.159 7,463,208 -5,034 4.57% 45,964,094
2016-05-18 2016-05-16 6.059 7,468,242 -1,007 4.57% 45,253,241
2016-05-17 2016-05-13 6.059 7,469,249 +2,014 4.57% 45,259,343
2016-05-16 2016-05-12 6.357 7,467,235 +100 4.57% 47,472,408
2016-05-13 2016-05-11 6.556 7,467,135 -5,033 4.57% 48,955,266
2016-05-11 2016-05-09 6.357 7,472,168 +3,523 4.57% 47,503,770
2016-05-09 2016-05-05 6.556 7,468,645 -3,020 4.57% 48,965,165
2016-05-06 2016-05-04 6.655 7,471,665 +3,020 4.57% 49,727,161
2016-05-05 2016-05-03 6.755 7,468,645 +504 4.57% 50,448,958
2016-05-04 2016-04-29 6.953 7,468,141 -5,034 4.57% 51,929,247
2016-04-29 2016-04-27 6.953 7,473,175 -3,775 4.57% 51,964,250
2016-04-28 2016-04-26 6.953 7,476,950 +4,279 4.58% 51,990,499
2016-04-27 2016-04-25 7.251 7,472,671 -69,462 4.57% 54,187,635
2016-04-26 2016-04-22 7.947 7,542,133 -40,268 4.62% 59,935,709
2016-04-20 2016-04-18 7.748 7,582,401 -5,034 4.64% 58,749,317
2016-04-19 2016-04-15 8.145 7,587,435 -13,087 4.64% 61,803,107
2016-04-18 2016-04-14 8.245 7,600,522 -5,033 4.65% 62,664,703
2016-04-15 2016-04-13 8.145 7,605,555 -5,034 4.66% 61,950,703
2016-04-14 2016-04-12 7.947 7,610,589 -2,013 4.66% 60,479,714
2016-04-13 2016-04-11 7.947 7,612,602 +7,449 4.66% 60,495,711
2016-04-12 2016-04-08 8.046 7,605,153 +4,027 4.66% 61,191,972
2016-04-08 2016-04-06 8.344 7,601,126 -2,517 4.65% 63,424,739
2016-04-07 2016-04-05 8.245 7,603,643 -1,510 4.65% 62,690,435
2016-04-06 2016-04-01 8.443 7,605,153 -2,516 4.66% 64,213,797
2016-04-05 2016-03-31 8.841 7,607,669 -9,765 4.66% 67,257,867
2016-04-01 2016-03-30 9.139 7,617,434 +52,348 4.66% 69,614,226
2016-03-31 2016-03-29 8.543 7,565,086 +5,033 4.63% 64,626,970
2016-03-30 2016-03-24 8.543 7,560,053 -5,033 4.63% 64,583,974
2016-03-23 2016-03-21 8.443 7,565,086 +2,013 4.63% 63,875,493
2016-03-22 2016-03-18 8.245 7,563,073 +7,047 4.63% 62,355,944
2016-03-21 2016-03-17 8.046 7,556,026 +1,007 4.63% 60,796,690
2016-03-18 2016-03-16 8.145 7,555,019 -48,322 4.62% 61,539,064
2016-03-17 2016-03-15 8.145 7,603,341 -9,563 4.65% 61,932,669
2016-03-16 2016-03-14 8.145 7,612,904 +3,523 4.66% 62,010,563
2016-03-15 2016-03-11 8.046 7,609,381 +504 4.66% 61,225,991
2016-03-14 2016-03-10 7.748 7,608,877 +503 4.66% 58,954,456
2016-03-11 2016-03-09 7.748 7,608,374 +2,013 4.66% 58,950,559
2016-03-10 2016-03-08 7.748 7,606,361 +2,014 4.66% 58,934,962
2016-03-09 2016-03-07 7.947 7,604,347 +6,543 4.65% 60,430,110
2016-03-07 2016-03-03 6.357 7,597,804 +906 4.65% 48,302,491
2016-03-04 2016-03-02 6.457 7,596,898 -5,889 4.65% 49,051,368
2016-03-03 2016-03-01 6.457 7,602,787 -10,117 4.65% 49,089,392
2016-03-02 2016-02-29 6.655 7,612,904 -3,020 4.66% 50,667,168
2016-03-01 2016-02-26 6.457 7,615,924 -8,054 4.66% 49,174,214
2016-02-29 2016-02-25 6.357 7,623,978 +1,007 4.67% 48,468,891
2016-02-26 2016-02-24 6.357 7,622,971 +1,007 4.67% 48,462,489
2016-02-25 2016-02-23 6.655 7,621,964 +1,006 4.67% 50,727,466
2016-02-24 2016-02-22 6.655 7,620,958 -2,013 4.67% 50,720,771
2016-02-23 2016-02-19 6.854 7,622,971 +6,040 4.67% 52,248,621
2016-02-18 2016-02-16 6.953 7,616,931 +15,403 4.66% 52,963,848
2016-02-17 2016-02-15 6.953 7,601,528 -5,034 4.65% 52,856,745
2016-02-16 2016-02-12 6.953 7,606,562 -11,879 4.66% 52,891,748
2016-02-12 2016-02-05 7.152 7,618,441 -1,510 4.66% 54,487,901
2016-02-05 2016-02-03 6.556 7,619,951 +11,174 4.66% 49,957,142
2016-02-04 2016-02-02 6.457 7,608,777 -604 4.66% 49,128,068
2016-02-03 2016-02-01 6.457 7,609,381 -1,510 4.66% 49,131,968
2016-02-02 2016-01-29 6.655 7,610,891 -2,013 4.66% 50,653,770
2016-02-01 2016-01-28 5.861 7,612,904 +8,557 4.66% 44,617,357
2016-01-29 2016-01-27 6.755 7,604,347 +5,033 4.65% 51,365,594
2016-01-28 2016-01-26 6.953 7,599,314 +6,544 4.65% 52,841,350
2016-01-27 2016-01-25 7.152 7,592,770 -2,567 4.65% 54,304,299
2016-01-21 2016-01-19 7.450 7,595,337 +2,013 4.65% 56,586,103
2016-01-20 2016-01-18 7.152 7,593,324 +82,046 4.65% 54,308,261
2016-01-19 2016-01-15 7.649 7,511,278 -7,550 4.60% 57,452,117
2016-01-18 2016-01-14 7.947 7,518,828 +7,550 4.60% 59,750,509
2016-01-15 2016-01-13 7.947 7,511,278 +2,517 4.60% 59,690,511
2016-01-14 2016-01-12 7.748 7,508,761 +134,595 4.60% 58,178,746
2016-01-13 2016-01-11 7.748 7,374,166 -15,302 4.51% 57,135,888
2016-01-11 2016-01-07 8.046 7,389,468 -21,644 4.52% 59,456,544
2016-01-08 2016-01-06 8.543 7,411,112 -41,778 4.54% 63,311,602
2016-01-07 2016-01-05 8.642 7,452,890 +6,544 4.56% 64,408,834
2016-01-06 2016-01-04 7.748 7,446,346 +19,127 4.56% 57,695,147
2016-01-05 2015-12-31 8.245 7,427,219 -41,879 4.55% 61,235,856
2016-01-04 2015-12-29 7.847 7,469,098 +34,329 4.57% 58,613,374
2015-12-30 2015-12-28 6.655 7,434,769 -31,208 4.55% 49,481,602
2015-12-10 2015-12-08 5.563 7,465,977 -1,812 4.57% 41,531,359
2015-12-08 2015-12-04 5.563 7,467,789 +1,812 4.57% 41,541,439
2015-12-07 2015-12-03 5.563 7,465,977 -5,033 4.57% 41,531,359
2015-12-04 2015-12-02 5.861 7,471,010 +7,550 4.57% 43,785,751
2015-11-24 2015-11-20 5.960 7,463,460 +503 4.57% 44,482,884
2015-11-12 2015-11-10 6.059 7,462,957 +1,329 4.57% 45,221,217
2015-11-11 2015-11-09 6.059 7,461,628 +14,597 4.57% 45,213,164
2015-11-06 2015-11-04 6.457 7,447,031 -54,412 4.56% 48,083,712
2015-11-05 2015-11-03 6.059 7,501,443 -31,711 4.59% 45,454,420
2015-11-04 2015-11-02 5.761 7,533,154 -7,550 4.61% 43,401,657
2015-11-03 2015-10-30 5.960 7,540,704 -77,012 4.62% 44,943,265
2015-11-02 2015-10-29 6.159 7,617,716 -28,087 4.66% 46,915,672
2015-10-30 2015-10-28 5.761 7,645,803 +7,299 4.68% 44,050,675
2015-10-29 2015-10-27 5.861 7,638,504 -36,443 4.68% 44,767,392
2015-10-28 2015-10-26 6.059 7,674,947 -37,952 4.70% 46,505,754
2015-10-27 2015-10-23 5.165 7,712,899 -52,852 4.72% 39,840,287
2015-10-20 2015-10-16 4.967 7,765,751 -10,067 4.75% 38,570,471
2015-10-15 2015-10-13 5.066 7,775,818 -2,013 4.76% 39,392,880
2015-10-14 2015-10-12 4.967 7,777,831 -8,557 4.76% 38,630,469
2015-10-13 2015-10-09 5.066 7,786,388 +2,013 4.77% 39,446,429
2015-10-12 2015-10-08 5.066 7,784,375 -22,650 4.77% 39,436,231
2015-10-09 2015-10-07 3.715 7,807,025 -7,853 4.78% 29,004,050
2015-10-08 2015-10-06 3.616 7,814,878 -32,969 4.78% 28,256,935
2015-09-30 2015-09-25 3.814 7,847,847 -26,426 4.80% 29,935,273
2015-09-29 2015-09-24 3.616 7,874,273 -53,002 4.82% 28,471,695
2015-09-25 2015-09-23 4.252 7,927,275 -3,121 4.85% 33,703,047
2015-09-24 2015-09-22 5.066 7,930,396 +10,017 4.85% 40,175,984
2015-09-23 2015-09-21 4.967 7,920,379 -14,950 4.85% 39,338,468
2015-09-15 2015-09-11 5.364 7,935,329 +604 4.86% 42,565,738
2015-09-14 2015-09-10 5.563 7,934,725 -4,027 4.86% 44,138,887
2015-09-11 2015-09-09 5.265 7,938,752 -16,107 4.86% 41,795,505
2015-09-10 2015-09-08 4.748 7,954,859 -10,067 4.87% 37,771,293
2015-09-07 2015-09-02 4.430 7,964,926 -503 4.88% 35,287,271
2015-09-01 2015-08-28 4.748 7,965,429 -15,101 4.88% 37,821,482
2015-08-31 2015-08-27 4.788 7,980,530 +1,863 4.89% 38,210,282
2015-08-28 2015-08-26 4.550 7,978,667 +6,292 4.88% 36,299,220
2015-08-27 2015-08-25 4.728 7,972,375 +23,456 4.88% 37,696,076
2015-08-26 2015-08-24 4.927 7,948,919 +13,087 4.87% 39,164,377
2015-08-25 2015-08-21 5.265 7,935,832 +62,415 4.86% 41,780,132
2015-08-14 2015-08-12 5.066 7,873,417 -5,034 4.82% 39,887,324
2015-08-13 2015-08-11 5.364 7,878,451 +5,638 4.82% 42,260,640
2015-08-06 2015-08-04 4.947 7,872,813 -45,553 4.82% 38,945,811
2015-08-05 2015-08-03 5.265 7,918,366 -8,054 4.85% 41,688,178
2015-08-04 2015-07-31 5.364 7,926,420 +3,020 4.85% 42,517,950
2015-07-30 2015-07-28 5.861 7,923,400 -7,550 4.85% 46,437,097
2015-07-29 2015-07-27 5.861 7,930,950 -1,208 4.85% 46,481,346
2015-07-28 2015-07-24 6.655 7,932,158 -45,301 4.86% 52,791,941
2015-07-24 2015-07-22 6.854 7,977,459 -10,772 4.88% 54,678,318
2015-07-23 2015-07-21 6.556 7,988,231 +53,758 4.89% 52,371,622
2015-07-22 2015-07-20 6.556 7,934,473 +7,047 4.86% 52,019,179
2015-07-21 2015-07-17 6.953 7,927,426 -2,014 4.85% 55,122,856
2015-07-20 2015-07-16 6.854 7,929,440 -5,033 4.85% 54,349,191
2015-07-16 2015-07-14 7.351 7,934,473 +1,006 4.86% 58,324,534
2015-07-15 2015-07-13 7.549 7,933,467 +4,279 4.86% 59,893,278
2015-07-14 2015-07-10 7.748 7,929,188 +5,788 4.85% 61,436,263
2015-07-13 2015-07-09 7.748 7,923,400 -105,703 4.85% 61,391,417
2015-07-10 2015-07-08 5.662 8,029,103 -44,294 4.91% 45,461,458
2015-07-09 2015-07-07 5.960 8,073,397 -54,412 4.94% 48,118,162
2015-07-08 2015-07-06 6.357 8,127,809 -37,751 4.98% 51,671,960
2015-07-07 2015-07-03 8.145 8,165,560 -21,695 5.00% 66,512,198
2015-07-06 2015-07-02 9.735 8,187,255 -44,244 5.01% 79,701,384
2015-07-03 2015-06-30 9.933 8,231,499 +154,528 5.04% 81,767,440
2015-06-30 2015-06-26 11.324 8,076,971 -52,852 4.94% 91,464,981
2015-06-26 2015-06-24 11.722 8,129,823 +45,453 4.98% 95,293,783
2015-06-25 2015-06-23 11.920 8,084,370 -2,517 4.95% 96,367,124
2015-06-24 2015-06-22 10.927 8,086,887 +654 4.95% 88,364,034
2015-06-23 2015-06-19 11.523 8,086,233 +48,775 4.95% 93,176,354
2015-06-19 2015-06-17 11.523 8,037,458 -68,456 4.92% 92,614,328
2015-06-18 2015-06-16 11.324 8,105,914 -29,596 4.96% 91,792,736
2015-06-17 2015-06-15 11.324 8,135,510 -204,159 4.98% 92,127,886
2015-06-16 2015-06-12 11.523 8,339,669 -13,439 5.11% 96,096,656
2015-06-15 2015-06-11 10.927 8,353,108 +340,515 5.11% 91,272,985
2015-06-12 2015-06-10 12.318 8,012,593 +123,320 4.90% 98,695,248
2015-06-11 2015-06-09 13.708 7,889,273 +43,409 4.83% 108,147,764
2015-06-10 2015-06-08 12.914 7,845,864 +67,248 4.81% 101,317,765
2015-06-09 2015-06-05 9.039 7,778,616 +114,109 4.77% 70,314,549
2015-06-08 2015-06-04 7.748 7,664,507 -2,517 4.70% 59,385,484
2015-06-05 2015-06-03 7.649 7,667,024 -7,550 4.70% 58,643,384
2015-06-04 2015-06-02 7.649 7,674,574 +5,033 4.70% 58,701,132
2015-06-03 2015-06-01 7.847 7,669,541 +7,550 4.70% 60,186,340
2015-06-01 2015-05-28 7.649 7,661,991 -4,026 4.70% 58,604,887
2015-05-29 2015-05-27 7.649 7,666,017 -48,070 4.70% 58,635,681
2015-05-28 2015-05-26 7.649 7,714,087 -4,732 4.73% 59,003,358
2015-05-27 2015-05-22 6.457 7,718,819 +69,462 4.73% 49,838,583
2015-05-26 2015-05-21 6.953 7,649,357 +261,037 4.69% 53,189,321
2015-05-22 2015-05-20 5.563 7,388,320 -5,034 4.53% 41,099,373
2015-05-20 2015-05-18 5.265 7,393,354 -15,100 4.53% 38,924,124
2015-05-19 2015-05-15 4.907 7,408,454 -16,510 4.54% 36,354,319
2015-05-18 2015-05-14 4.669 7,424,964 -10,067 4.55% 34,665,198
2015-05-15 2015-05-13 4.550 7,435,031 -5,033 4.56% 33,825,929
2015-05-12 2015-05-08 4.728 7,440,064 -3,625 4.56% 35,179,130
2015-05-11 2015-05-07 4.828 7,443,689 -25,167 4.56% 35,935,688
2015-05-08 2015-05-06 4.311 7,468,856 -3,523 4.58% 32,199,215
2015-05-07 2015-05-05 4.430 7,472,379 +57,885 4.58% 33,105,124
2015-05-05 2015-04-30 4.848 7,414,494 +57,381 4.54% 35,942,047
2015-05-04 2015-04-29 5.066 7,357,113 +16,107 4.51% 37,271,689
2015-04-30 2015-04-28 4.371 7,341,006 +13,742 4.50% 32,085,568
2015-04-29 2015-04-27 4.073 7,327,264 -18,121 4.49% 29,841,948
2015-04-27 2015-04-23 3.894 7,345,385 -4,932 4.50% 28,602,375
2015-04-23 2015-04-21 3.854 7,350,317 +5,033 4.50% 28,329,523
2015-04-22 2015-04-20 3.814 7,345,284 +25,167 4.50% 28,018,268
2015-04-20 2015-04-16 4.152 7,320,117 +9,967 4.49% 30,394,554
2015-04-16 2015-04-14 3.954 7,310,150 -4,530 4.48% 28,900,864
2015-04-15 2015-04-13 3.934 7,314,680 +3,221 4.48% 28,773,453
2015-04-14 2015-04-10 4.033 7,311,459 -1,208 4.48% 29,487,066
2015-04-13 2015-04-09 4.053 7,312,667 -5,154 4.48% 29,637,218
2015-04-10 2015-04-08 4.112 7,317,821 +2,013 4.49% 30,094,255
2015-03-03 2015-02-27 4.748 7,315,808 +2,517 4.48% 34,736,949
2015-02-26 2015-02-24 4.828 7,313,291 +4,832 4.48% 35,306,169
2015-02-12 2015-02-10 4.848 7,308,459 +4,530 4.48% 35,428,039
2015-02-11 2015-02-09 4.887 7,303,929 -8,053 4.48% 35,696,293
2015-02-09 2015-02-05 4.053 7,311,982 +42,180 4.48% 29,634,442
2015-02-05 2015-02-03 4.311 7,269,802 +52,852 4.46% 31,341,067
2015-02-04 2015-02-02 3.934 7,216,950 -7,500 4.42% 28,389,017
2015-02-02 2015-01-29 3.457 7,224,450 +4,027 4.43% 24,973,850
2015-01-30 2015-01-28 3.536 7,220,423 +7,147 4.43% 25,533,721
2015-01-28 2015-01-26 3.616 7,213,276 +2,517 4.42% 26,081,671
2015-01-26 2015-01-22 3.814 7,210,759 +3,020 4.42% 27,505,128
2015-01-06 2015-01-02 4.371 7,207,739 -50 4.42% 31,503,093
2014-12-29 2014-12-22 4.331 7,207,789 +4,530 4.42% 31,216,918
2014-12-17 2014-12-15 4.569 7,203,259 +18,020 4.41% 32,914,581
2014-12-11 2014-12-09 4.649 7,185,239 -5,034 4.40% 33,403,236
2014-12-10 2014-12-08 4.669 7,190,273 +5,034 4.41% 33,569,487
2014-12-09 2014-12-05 4.768 7,185,239 +1,510 4.40% 34,259,729
2014-12-04 2014-12-02 4.708 7,183,729 +36,744 4.40% 33,824,373
2014-12-03 2014-12-01 4.947 7,146,985 +4,993 4.38% 35,355,232
2014-11-27 2014-11-25 5.066 7,141,992 -26,727 4.38% 36,181,870
2014-11-26 2014-11-24 5.066 7,168,719 +21,694 4.39% 36,317,271
2014-11-25 2014-11-21 4.848 7,147,025 +35,234 4.38% 34,645,481
2014-11-24 2014-11-20 4.609 7,111,791 +42,080 4.36% 32,779,207
2014-11-18 2014-11-14 4.550 7,069,711 +5,034 4.33% 32,163,893
2014-11-17 2014-11-13 4.609 7,064,677 -5,034 4.33% 32,562,052
2014-11-12 2014-11-10 4.430 7,069,711 +3,473 4.33% 31,321,171
2014-11-06 2014-11-04 4.331 7,066,238 +504 4.33% 30,603,861
2014-11-05 2014-11-03 4.311 7,065,734 -2,417 4.33% 30,461,304
2014-11-04 2014-10-31 4.351 7,068,151 -503 4.33% 30,752,569
2014-11-03 2014-10-30 4.371 7,068,654 +503 4.33% 30,895,190
2014-10-30 2014-10-28 4.331 7,068,151 -5,637 4.33% 30,612,146
2014-10-24 2014-10-22 4.410 7,073,788 -2,517 4.34% 31,198,699
2014-10-23 2014-10-21 4.331 7,076,305 +5,034 4.34% 30,647,461
2014-10-21 2014-10-17 4.728 7,071,271 +5,033 4.33% 33,435,353
2014-10-20 2014-10-16 4.748 7,066,238 +20,134 4.33% 33,551,939
2014-10-17 2014-10-15 4.867 7,046,104 +11,778 4.32% 34,296,247
2014-10-16 2014-10-14 5.960 7,034,326 -33,019 4.31% 41,925,207
2014-10-13 2014-10-09 4.569 7,067,345 +101 4.33% 32,293,536
2014-10-10 2014-10-08 4.033 7,067,244 -3,524 4.33% 28,502,148
2014-10-09 2014-10-07 3.993 7,070,768 +3,524 4.33% 28,235,411
2014-10-06 2014-09-30 4.152 7,067,244 +1,006 4.33% 29,344,576
2014-09-30 2014-09-26 4.172 7,066,238 +10,772 4.33% 29,480,784
2014-09-17 2014-09-15 4.470 7,055,466 -3,524 4.32% 31,538,402
2014-09-12 2014-09-10 4.371 7,058,990 +3,524 4.33% 30,852,951
2014-08-27 2014-08-25 4.450 7,055,466 +2,013 4.32% 31,398,232
2014-08-01 2014-07-30 4.550 7,053,453 -12,533 4.32% 32,089,927
2014-07-30 2014-07-28 4.510 7,065,986 +16,661 4.33% 31,866,187
2014-07-28 2014-07-24 4.073 7,049,325 +3,020 4.32% 28,709,978
2014-07-24 2014-07-22 3.973 7,046,305 +251 4.32% 27,997,735
2014-07-15 2014-07-11 3.934 7,046,054 +5,034 4.32% 27,716,770
2014-07-11 2014-07-09 3.914 7,041,020 -5,084 4.32% 27,557,085
2014-07-10 2014-07-08 3.954 7,046,104 +4,128 4.32% 27,856,952
2014-07-09 2014-07-07 4.013 7,041,976 +5,939 4.32% 28,260,340
2014-07-08 2014-07-04 3.954 7,036,037 +2,517 4.31% 27,817,152
2014-07-04 2014-07-02 3.914 7,033,520 +7,550 4.31% 27,527,731
2014-06-24 2014-06-20 4.013 7,025,970 +15,101 4.31% 28,196,106
2014-04-24 2014-04-22 4.391 7,010,869 -15,101 4.30% 30,781,912
2014-03-27 2014-03-25 4.669 7,025,970 -7,550 4.31% 32,802,400
2014-03-17 2014-03-13 5.066 7,033,520 -7,550 4.31% 35,632,343
2014-02-13 2014-02-11 4.867 7,041,070 -12,584 4.32% 34,271,745
2014-02-10 2014-02-06 4.808 7,053,654 +2,517 4.32% 33,912,592
2014-02-07 2014-02-05 4.927 7,051,137 -2,517 4.32% 34,740,999
2014-02-06 2014-02-04 4.967 7,053,654 -3,020 4.32% 35,033,670
2014-02-05 2014-01-30 4.768 7,056,674 -1,963 4.32% 33,646,722
2014-01-27 2014-01-23 4.768 7,058,637 -51 4.33% 33,656,082
2014-01-23 2014-01-21 4.530 7,058,688 -28,992 4.33% 31,973,509
2014-01-15 2014-01-13 4.927 7,087,680 +2,516 4.34% 34,921,047
2014-01-14 2014-01-10 5.165 7,085,164 +2,517 4.34% 36,597,778
2014-01-10 2014-01-08 5.265 7,082,647 -4,127 4.34% 37,288,330
2014-01-09 2014-01-07 5.563 7,086,774 +2,516 4.34% 39,421,948
2014-01-08 2014-01-06 5.563 7,084,258 +5,034 4.34% 39,407,952
2014-01-07 2014-01-03 5.066 7,079,224 -15,101 4.34% 35,863,882
2014-01-06 2014-01-02 4.927 7,094,325 +2,517 4.35% 34,953,786
2014-01-03 2013-12-31 5.165 7,091,808 +10,570 4.35% 36,632,097
2014-01-02 2013-12-27 5.563 7,081,238 +17,114 4.34% 39,391,153
2013-12-18 2013-12-16 4.132 7,064,124 -3,020 4.33% 29,191,279
2013-12-12 2013-12-10 4.212 7,067,144 -35,234 4.33% 29,765,369
2013-12-10 2013-12-06 4.172 7,102,378 -40,469 4.35% 29,631,562
2013-12-09 2013-12-05 4.271 7,142,847 -18,624 4.38% 30,509,935
2013-12-06 2013-12-04 4.232 7,161,471 -44,446 4.39% 30,304,932
2013-11-27 2013-11-25 4.410 7,205,917 -47,617 4.42% 31,781,449
2013-11-26 2013-11-22 4.569 7,253,534 -15,100 4.45% 33,144,308
2013-11-25 2013-11-21 4.589 7,268,634 -59,899 4.45% 33,357,712
2013-11-22 2013-11-20 4.609 7,328,533 -29,798 4.49% 33,778,200
2013-11-21 2013-11-19 4.768 7,358,331 -32,013 4.51% 35,085,044
2013-11-20 2013-11-18 4.927 7,390,344 -50 4.53% 36,412,274
2013-11-19 2013-11-15 4.947 7,390,394 -180,652 4.53% 36,559,345
2013-11-18 2013-11-14 4.947 7,571,046 -15,251 4.64% 37,453,008
2013-11-14 2013-11-12 4.947 7,586,297 -25,168 4.65% 37,528,452
2013-11-13 2013-11-11 4.867 7,611,465 -25,167 4.66% 37,048,089
2013-11-11 2013-11-07 5.165 7,636,632 +2,517 4.68% 39,446,337
2013-11-08 2013-11-06 5.563 7,634,115 -9,212 4.68% 42,466,669
2013-11-07 2013-11-05 5.761 7,643,327 +11,477 4.68% 44,036,410
2013-11-01 2013-10-30 5.066 7,631,850 +2,517 4.68% 38,663,527
2013-10-31 2013-10-29 5.364 7,629,333 -604 4.68% 40,924,351
2013-09-27 2013-09-25 6.854 7,629,937 -725 4.68% 52,296,366
2013-09-16 2013-09-12 6.953 7,630,662 -16,107 4.68% 53,059,326
2013-09-03 2013-08-30 7.847 7,646,769 -302 4.69% 60,007,638
2013-08-30 2013-08-28 7.152 7,647,071 -40,117 4.69% 54,692,666
2013-08-29 2013-08-27 7.351 7,687,188 -50,486 4.71% 56,506,797
2013-08-16 2013-08-13 8.145 7,737,674 -4,027 4.74% 63,026,872
2013-08-15 2013-08-12 8.443 7,741,701 -14,094 4.74% 65,366,735
2013-07-18 2013-07-16 9.238 7,755,795 -36,845 4.75% 71,649,100
2013-05-23 2013-05-21 10.132 7,792,640 -1,208 4.78% 78,956,203
2013-05-20 2013-05-15 8.145 7,793,848 -65,435 4.78% 63,484,435
2013-05-16 2013-05-14 7.947 7,859,283 -15,100 4.82% 62,456,032
2013-05-14 2013-05-10 8.145 7,874,383 -25,168 4.83% 64,140,429
2013-05-13 2013-05-09 7.947 7,899,551 -12,886 4.84% 62,776,033
2013-05-09 2013-05-07 7.847 7,912,437 -135,954 4.85% 62,092,455
2013-04-23 2013-04-19 8.741 8,048,391 -1,208 4.93% 70,354,715
2013-04-19 2013-04-17 8.245 8,049,599 -906 4.93% 66,367,248
2013-04-18 2013-04-16 8.443 8,050,505 -101 4.93% 67,974,109
2013-04-15 2013-04-11 9.635 8,050,606 -251 4.93% 77,571,427
2013-04-11 2013-04-09 10.132 8,050,857 +50,334 4.69% 81,572,497
2013-04-10 2013-04-08 9.933 8,000,523 -15,100 4.66% 79,473,044
2013-04-08 2013-04-03 10.331 8,015,623 +14,094 4.67% 82,807,962
2013-04-05 2013-04-02 10.132 8,001,529 -7,349 4.66% 81,072,698
2013-04-02 2013-03-27 12.516 8,008,878 -1,006,697 4.67% 100,240,609
2013-03-05 2013-03-01 12.516 9,015,575 +1,812 5.26% 112,840,616
2013-02-27 2013-02-25 12.516 9,013,763 -5,033 5.25% 112,817,937
2013-02-15 2013-02-08 12.516 9,018,796 +1,812 5.26% 112,880,931
2013-02-07 2013-02-05 12.516 9,016,984 +1,208 5.26% 112,858,251
2013-01-09 2013-01-07 12.516 9,015,776 -5,537 5.26% 112,843,132
2013-01-08 2013-01-04 12.516 9,021,313 +2,114 5.26% 112,912,434
2013-01-07 2013-01-03 12.715 9,019,199 -6,594 5.26% 114,677,815
2013-01-04 2013-01-02 12.914 9,025,793 +7,551 5.26% 116,554,808
2013-01-03 2012-12-31 12.914 9,018,242 +5,084 5.26% 116,457,298
2013-01-02 2012-12-27 12.516 9,013,158 -605 5.25% 112,810,364
2012-12-28 2012-12-24 12.516 9,013,763 +7,148 5.25% 112,817,937
2012-12-27 2012-12-20 12.715 9,006,615 -3,020 5.25% 114,517,812
2012-12-21 2012-12-19 12.318 9,009,635 +9,010 5.25% 110,976,329
2012-12-20 2012-12-18 12.715 9,000,625 +30,100 5.25% 114,441,650
2012-12-19 2012-12-17 12.516 8,970,525 +1,007 5.23% 112,276,762
2012-12-18 2012-12-14 12.914 8,969,518 -2,014 5.23% 115,828,099
2012-12-17 2012-12-13 12.914 8,971,532 -41,224 5.23% 115,854,107
2012-12-14 2012-12-12 13.112 9,012,756 -856 5.25% 118,177,015
2012-12-13 2012-12-11 12.715 9,013,612 +2,014 5.25% 114,606,778
2012-12-12 2012-12-10 12.914 9,011,598 +3,020 5.25% 116,371,501
2012-12-11 2012-12-07 13.510 9,008,578 -5,034 5.25% 121,701,694
2012-12-10 2012-12-06 13.510 9,013,612 +51,342 5.25% 121,769,701
2012-12-07 2012-12-05 12.914 8,962,270 -54,563 5.22% 115,734,502
2012-12-06 2012-12-04 13.510 9,016,833 +22,651 5.26% 121,813,215
2012-12-05 2012-12-03 13.311 8,994,182 +23,103 5.24% 119,720,340
2012-12-03 2012-11-29 13.112 8,971,079 +18,624 5.23% 117,630,538
2012-11-30 2012-11-28 12.516 8,952,455 -3,775 5.22% 112,050,594
2012-11-29 2012-11-27 12.318 8,956,230 +252 5.22% 110,318,512
2012-11-28 2012-11-26 12.119 8,955,978 +9,563 5.22% 108,536,127
2012-11-21 2012-11-19 11.920 8,946,415 -2,516 5.21% 106,642,854
2012-11-20 2012-11-16 11.920 8,948,931 +2,537 5.22% 106,672,845
2012-11-19 2012-11-15 11.920 8,946,394 -25,168 5.21% 106,642,603
2012-11-16 2012-11-14 11.920 8,971,562 -24,563 5.23% 106,942,610
2012-11-15 2012-11-13 11.722 8,996,125 -1,510 5.24% 105,448,149
2012-11-14 2012-11-12 11.722 8,997,635 -24,262 5.24% 105,465,848
2012-11-13 2012-11-09 12.318 9,021,897 +2,014 5.26% 111,127,366
2012-11-12 2012-11-08 12.516 9,019,883 -1,007 5.26% 112,894,536
2012-11-09 2012-11-07 12.516 9,020,890 +59,395 5.26% 112,907,139
2012-11-06 2012-11-02 12.516 8,961,495 +3,524 5.22% 112,163,741
2012-11-05 2012-11-01 12.516 8,957,971 -116,928 5.22% 112,119,633
2012-11-02 2012-10-31 13.311 9,074,899 +3,624 5.29% 120,794,753
2012-11-01 2012-10-30 13.311 9,071,275 -75,502 5.29% 120,746,515
2012-10-31 2012-10-29 13.510 9,146,777 -50,335 5.33% 123,568,698
2012-10-30 2012-10-26 13.510 9,197,112 -11,023 5.36% 124,248,701
2012-10-29 2012-10-25 13.510 9,208,135 +503 5.37% 124,397,616
2012-10-26 2012-10-24 13.907 9,207,632 +49,831 5.37% 128,049,375
2012-10-25 2012-10-22 13.907 9,157,801 +504 5.34% 127,356,381
2012-10-22 2012-10-18 14.106 9,157,297 +6,040 5.34% 129,168,649
2012-10-19 2012-10-17 14.106 9,151,257 -1,762 5.33% 129,083,451
2012-10-05 2012-10-03 14.106 9,153,019 +5,034 5.34% 129,108,305
2012-10-04 2012-09-28 13.907 9,147,985 +20,134 5.33% 127,219,871
2012-09-28 2012-09-26 14.702 9,127,851 +5,033 5.32% 134,193,577
2012-09-27 2012-09-25 15.099 9,122,818 -20,335 5.32% 137,744,438
2012-09-26 2012-09-24 15.894 9,143,153 +6,241 5.33% 145,317,341
2012-09-25 2012-09-21 16.092 9,136,912 +5,034 5.33% 147,033,376
2012-09-24 2012-09-20 16.291 9,131,878 +171,138 5.32% 148,766,594
2012-09-21 2012-09-19 15.695 8,960,740 -10,067 5.22% 140,637,920
2012-09-20 2012-09-18 15.894 8,970,807 +115,821 5.23% 142,578,148
2012-09-19 2012-09-17 15.496 8,854,986 +283,385 5.16% 137,218,905
2012-09-18 2012-09-14 15.099 8,571,601 +26,778 5.00% 129,421,672
2012-09-17 2012-09-13 14.900 8,544,823 +5,033 4.98% 127,319,757
2012-09-14 2012-09-12 15.099 8,539,790 +281,674 4.98% 128,941,361
2012-09-13 2012-09-11 14.702 8,258,116 +10,067 4.81% 121,407,123
2012-09-12 2012-09-10 14.702 8,248,049 +110,686 4.81% 121,259,122
2012-09-11 2012-09-07 14.503 8,137,363 +26,275 4.74% 118,015,219
2012-09-10 2012-09-06 14.106 8,111,088 +26,627 4.73% 114,411,302
2012-09-07 2012-09-05 14.106 8,084,461 +1,007 4.71% 114,035,714
2012-09-06 2012-09-04 13.708 8,083,454 +97,146 4.71% 110,809,636
2012-09-05 2012-09-03 12.715 7,986,308 +193 4.66% 101,544,755
2012-09-04 2012-08-31 12.715 7,986,115 +3,524 4.66% 101,542,301
2012-08-27 2012-08-23 12.318 7,982,591 -705 4.65% 98,325,697
2012-08-24 2012-08-22 11.523 7,983,296 -5,335 4.65% 91,990,228
2012-08-23 2012-08-21 11.125 7,988,631 +5,033 4.66% 88,877,505
2012-08-17 2012-08-15 11.324 7,983,598 +503 4.65% 90,407,609
2012-08-14 2012-08-10 11.523 7,983,095 +504 4.65% 91,987,912
2012-07-30 2012-07-26 11.324 7,982,591 -6,242 4.65% 90,396,206
2012-07-18 2012-07-16 11.125 7,988,833 -66,945 4.66% 88,879,753
2012-07-17 2012-07-13 10.728 8,055,778 +1,135 4.70% 86,423,672
2012-07-13 2012-07-11 11.125 8,054,643 -1,510 4.70% 89,611,922
2012-07-06 2012-07-04 11.125 8,056,153 +3,020 4.70% 89,628,721
2012-07-04 2012-06-29 10.331 8,053,133 -4,681 4.69% 83,195,471
2012-07-03 2012-06-28 9.735 8,057,814 -503 4.70% 78,441,301
2012-06-29 2012-06-27 9.735 8,058,317 -503 4.70% 78,446,197
2012-06-28 2012-06-26 9.635 8,058,820 +402 4.70% 77,650,572
2012-06-27 2012-06-25 9.735 8,058,418 -5,033 4.70% 78,447,180
2012-06-25 2012-06-21 9.635 8,063,451 +4,933 4.70% 77,695,194
2012-06-21 2012-06-19 9.735 8,058,518 -252 4.70% 78,448,154
2012-06-20 2012-06-18 10.132 8,058,770 -554 4.70% 81,652,673
2012-06-13 2012-06-11 10.132 8,059,324 -1,208 4.70% 81,658,286
2012-06-11 2012-06-07 10.331 8,060,532 +1,007 4.70% 83,271,908
2012-06-06 2012-06-04 10.728 8,059,525 -91 4.70% 86,463,871
2012-06-01 2012-05-30 11.324 8,059,616 +504 4.70% 91,268,450
2012-05-24 2012-05-22 11.523 8,059,112 -1,007 4.70% 92,863,843
2012-05-22 2012-05-18 11.523 8,060,119 +1,007 4.70% 92,875,447
2012-05-21 2012-05-17 12.119 8,059,112 -25,168 4.70% 97,667,145
2012-05-18 2012-05-16 11.722 8,084,280 -115,770 4.71% 94,759,951
2012-05-16 2012-05-14 12.715 8,200,050 -3,020 4.78% 104,262,454
2012-05-15 2012-05-11 12.715 8,203,070 -161,071 4.78% 104,300,853
2012-04-30 2012-04-26 13.907 8,364,141 -1,007 4.88% 116,319,052
2012-04-27 2012-04-25 13.708 8,365,148 -3,020 4.88% 114,671,155
2012-04-25 2012-04-23 13.708 8,368,168 -856 4.88% 114,712,554
2012-04-23 2012-04-19 13.112 8,369,024 +755 4.88% 109,736,276
2012-04-20 2012-04-18 13.510 8,368,269 +50,335 4.88% 113,051,418
2012-04-17 2012-04-13 13.112 8,317,934 -73,086 4.85% 109,066,374
2012-04-13 2012-04-11 13.112 8,391,020 -3,020 4.89% 110,024,692
2012-04-12 2012-04-10 13.311 8,394,040 -353 4.89% 111,731,931
2012-04-11 2012-04-05 13.510 8,394,393 -4,077 4.89% 113,404,341
2012-04-10 2012-04-03 13.311 8,398,470 +20,134 4.90% 111,790,898
2012-04-02 2012-03-29 13.708 8,378,336 -2,617 4.88% 114,851,939
2012-03-30 2012-03-28 13.112 8,380,953 -2,014 4.89% 109,892,691
2012-03-29 2012-03-27 13.907 8,382,967 -44,093 4.89% 116,580,863
2012-03-28 2012-03-26 14.106 8,427,060 -14,194 4.91% 118,868,259
2012-03-27 2012-03-23 14.304 8,441,254 -10,067 4.92% 120,745,494
2012-03-23 2012-03-21 14.304 8,451,321 -4,530 4.93% 120,889,495
2012-03-22 2012-03-20 14.304 8,455,851 +9,060 4.93% 120,954,293
2012-03-21 2012-03-19 14.106 8,446,791 -10,067 4.92% 119,146,576
2012-03-20 2012-03-16 14.702 8,456,858 +2,517 4.93% 124,328,939
2012-03-19 2012-03-15 14.106 8,454,341 -5,034 4.93% 119,253,073
2012-03-16 2012-03-14 13.708 8,459,375 -4,027 4.93% 115,962,838
2012-03-15 2012-03-13 13.510 8,463,402 +1,007 4.93% 114,336,620
2012-03-14 2012-03-12 13.708 8,462,395 -24,161 4.93% 116,004,237
2012-03-13 2012-03-09 13.708 8,486,556 +8,054 4.95% 116,335,441
2012-03-12 2012-03-08 13.907 8,478,502 +54,362 4.94% 117,909,456
2012-03-09 2012-03-07 13.708 8,424,140 +8,355 4.91% 115,479,830
2012-03-08 2012-03-06 13.708 8,415,785 -4,530 4.91% 115,365,298
2012-03-06 2012-03-02 14.106 8,420,315 -17,114 4.91% 118,773,117
2012-03-05 2012-03-01 13.708 8,437,429 -7,550 4.92% 115,661,998
2012-03-02 2012-02-29 13.510 8,444,979 +8,708 4.92% 114,087,734
2012-03-01 2012-02-28 13.907 8,436,271 +9,060 4.92% 117,322,155
2012-02-29 2012-02-27 13.907 8,427,211 -2,517 4.91% 117,196,158
2012-02-28 2012-02-24 13.907 8,429,728 -10,067 4.91% 117,231,162
2012-02-27 2012-02-23 13.907 8,439,795 -32,415 4.92% 117,371,162
2012-02-24 2012-02-22 14.106 8,472,210 -92,818 4.94% 119,505,124
2012-02-23 2012-02-21 14.106 8,565,028 +504 4.99% 120,814,373
2012-02-22 2012-02-20 14.304 8,564,524 +9,060 4.99% 122,508,774
2012-02-21 2012-02-17 14.304 8,555,464 +30,050 4.99% 122,379,178
2012-02-20 2012-02-16 15.298 8,525,414 +1,762 4.97% 130,418,041
2012-02-17 2012-02-15 14.304 8,523,652 +5,385 4.97% 121,924,133
2012-02-16 2012-02-14 13.112 8,518,267 +5,034 4.97% 111,693,179
2012-02-15 2012-02-13 13.112 8,513,233 +7,399 4.96% 111,627,172
2012-02-14 2012-02-10 13.510 8,505,834 +5,789 4.96% 114,909,857
2012-02-13 2012-02-09 14.503 8,500,045 +15,100 4.95% 123,275,154
2012-02-10 2012-02-08 13.708 8,484,945 +21,644 4.95% 116,313,357
2012-02-08 2012-02-06 12.715 8,463,301 -4,027 4.93% 107,609,652
2012-02-07 2012-02-03 12.914 8,467,328 +3,524 4.94% 109,343,056
2012-02-06 2012-02-02 12.914 8,463,804 +25,167 4.93% 109,297,549
2012-02-01 2012-01-30 12.715 8,438,637 +11,074 4.92% 107,296,053
2012-01-31 2012-01-27 12.715 8,427,563 +2,013 4.91% 107,155,249
2012-01-30 2012-01-26 12.914 8,425,550 +9,060 4.91% 108,803,555
2012-01-27 2012-01-20 12.119 8,416,490 -1,006 4.91% 101,998,155
2012-01-20 2012-01-18 12.516 8,417,496 -2,014 4.91% 105,354,948
2012-01-17 2012-01-13 12.516 8,419,510 -25,167 4.91% 105,380,155
2012-01-16 2012-01-12 12.516 8,444,677 +3,020 4.92% 105,695,150
2012-01-13 2012-01-11 12.318 8,441,657 -3,020 4.92% 103,980,250
2012-01-12 2012-01-10 12.715 8,444,677 +28,087 4.92% 107,372,851
2012-01-10 2012-01-06 12.516 8,416,590 +121,307 4.91% 105,343,608
2012-01-09 2012-01-05 12.119 8,295,283 -7,550 4.84% 100,529,266
2012-01-03 2011-12-29 12.318 8,302,833 +22,650 4.84% 102,270,284
2011-12-30 2011-12-28 12.119 8,280,183 -2,517 4.83% 100,346,271
2011-12-28 2011-12-22 12.715 8,282,700 -15,100 4.83% 105,313,337
2011-12-23 2011-12-21 12.715 8,297,800 -3,272 4.84% 105,505,331
2011-12-21 2011-12-19 12.914 8,301,072 +201,340 4.84% 107,196,105
2011-12-19 2011-12-15 13.510 8,099,732 +21,140 4.72% 109,423,608
2011-12-16 2011-12-14 12.914 8,078,592 -7,550 4.71% 104,323,104
2011-12-13 2011-12-09 13.311 8,086,142 -2,517 4.71% 107,633,542
2011-12-09 2011-12-07 13.510 8,088,659 +2,014 4.71% 109,274,017
2011-12-06 2011-12-02 13.907 8,086,645 -2,517 4.71% 112,459,950
2011-12-05 2011-12-01 14.304 8,089,162 +33,724 4.72% 115,709,095
2011-12-02 2011-11-30 14.106 8,055,438 -1,510 4.70% 113,626,329
2011-12-01 2011-11-29 13.907 8,056,948 -8,708 4.70% 112,046,958
2011-11-30 2011-11-28 13.907 8,065,656 +8,909 4.70% 112,168,059
2011-11-29 2011-11-25 13.907 8,056,747 -1,006 4.70% 112,044,162
2011-11-25 2011-11-23 14.106 8,057,753 +16,610 4.70% 113,658,983
2011-11-24 2011-11-22 15.099 8,041,143 +12,081 4.69% 121,412,345
2011-11-22 2011-11-18 14.304 8,029,062 +33,724 4.68% 114,849,412
2011-11-21 2011-11-17 14.304 7,995,338 -8,456 4.66% 114,367,017
2011-11-18 2011-11-16 14.702 8,003,794 +18,926 4.67% 117,668,195
2011-11-16 2011-11-14 15.496 7,984,868 -15,856 4.65% 123,735,356
2011-11-15 2011-11-11 15.496 8,000,724 +28,691 4.66% 123,981,064
2011-11-14 2011-11-10 16.092 7,972,033 +39,714 4.65% 128,287,864
2011-11-11 2011-11-09 16.092 7,932,319 +7,550 4.62% 127,648,777
2011-11-02 2011-10-31 15.894 7,924,769 -21,644 4.62% 125,952,870
2011-11-01 2011-10-28 15.894 7,946,413 +6,343 4.63% 126,296,870
2011-10-25 2011-10-21 15.695 7,940,070 -51 4.63% 124,618,606
2011-10-24 2011-10-20 15.695 7,940,121 -1,006 4.63% 124,619,407
2011-10-19 2011-10-17 16.688 7,941,127 +4,530 4.63% 132,523,499
2011-10-18 2011-10-14 16.092 7,936,597 -13,591 4.63% 127,717,619
2011-10-17 2011-10-13 16.092 7,950,188 -15,100 4.63% 127,936,329
2011-10-11 2011-10-07 15.298 7,965,288 +50,335 4.64% 121,849,479
2011-10-10 2011-10-06 13.708 7,914,953 -1,007 4.61% 108,499,790
2011-10-07 2011-10-04 13.708 7,915,960 +4,530 4.61% 108,513,594
2011-10-04 2011-09-30 16.291 7,911,430 -3,070 4.61% 128,884,387
2011-09-26 2011-09-22 17.682 7,914,500 -3,524 4.61% 139,940,995
2011-09-23 2011-09-21 18.278 7,918,024 -604 4.62% 144,722,518
2011-09-16 2011-09-14 19.072 7,918,628 +20,537 4.62% 151,026,321
2011-09-15 2011-09-12 19.867 7,898,091 -7,550 4.60% 156,911,076
2011-09-14 2011-09-09 20.264 7,905,641 +39,814 4.61% 160,202,293
2011-09-12 2011-09-08 20.066 7,865,827 +25,168 4.59% 157,832,789
2011-09-09 2011-09-07 20.463 7,840,659 +11,577 4.57% 160,443,179
2011-09-07 2011-09-05 20.264 7,829,082 +1,007 4.56% 158,650,879
2011-09-06 2011-09-02 20.662 7,828,075 +22,650 4.56% 161,740,874
2011-09-02 2011-08-31 20.463 7,805,425 -10,067 4.55% 159,722,187
2011-08-31 2011-08-29 20.066 7,815,492 -10,067 4.56% 156,822,786
2011-08-30 2011-08-26 20.860 7,825,559 -604 4.56% 163,243,590
2011-08-29 2011-08-25 20.463 7,826,163 +4,329 4.56% 160,146,548
2011-08-26 2011-08-24 19.867 7,821,834 +12,986 4.56% 155,396,081
2011-08-25 2011-08-23 19.072 7,808,848 +6,645 4.55% 148,932,565
2011-08-24 2011-08-22 18.476 7,802,203 -24,765 4.55% 144,155,648
2011-08-23 2011-08-19 18.476 7,826,968 -9,312 4.56% 144,613,213
2011-08-22 2011-08-18 18.874 7,836,280 +4,530 4.57% 147,898,925
2011-08-18 2011-08-16 19.072 7,831,750 +5,033,180 4.57% 149,369,359
2011-08-17 2011-08-15 19.271 2,798,570 +5,034 1.63% 53,931,112
2011-08-16 2011-08-12 18.874 2,793,536 -1,913 1.63% 52,724,121
2011-08-12 2011-08-10 18.675 2,795,449 -5,033 1.63% 52,204,855
2011-08-11 2011-08-09 17.880 2,800,482 -21,685 1.63% 50,073,363
2011-08-10 2011-08-08 18.278 2,822,167 -5,034,992 1.65% 51,582,455
2011-08-09 2011-08-05 17.284 7,857,159 -13,188 4.58% 135,805,157
2011-08-08 2011-08-04 17.880 7,870,347 +30,302 4.59% 140,723,898
2011-08-05 2011-08-03 17.682 7,840,045 +6,543 4.57% 138,624,512
2011-08-03 2011-08-01 17.880 7,833,502 -2,516 4.57% 140,065,100
2011-08-02 2011-07-29 17.682 7,836,018 +17,617 4.57% 138,553,308
2011-08-01 2011-07-28 18.079 7,818,401 +3,523 4.56% 141,348,369
2011-07-21 2011-07-19 17.880 7,814,878 -4,026 4.56% 139,732,098
2011-07-18 2011-07-14 19.867 7,818,904 +7,550 4.56% 155,337,871
2011-07-14 2011-07-12 19.668 7,811,354 -6,997 4.55% 153,635,997
2011-07-13 2011-07-11 20.463 7,818,351 +4,178 4.56% 159,986,691
2011-07-12 2011-07-08 20.264 7,814,173 +115,116 4.55% 158,348,758
2011-07-11 2011-07-07 20.662 7,699,057 +68,455 4.49% 159,075,150
2011-07-07 2011-07-05 18.675 7,630,602 +4,530 4.45% 142,501,069
2011-07-06 2011-07-04 18.476 7,626,072 +1,309 4.45% 140,901,403
2011-07-05 2011-06-30 19.072 7,624,763 -3,322 4.44% 145,421,644
2011-07-04 2011-06-29 18.278 7,628,085 -806 4.45% 139,423,127
2011-06-30 2011-06-28 18.476 7,628,891 -3,221 4.45% 140,953,488
2011-06-29 2011-06-27 17.880 7,632,112 -2,970 4.45% 136,464,193
2011-06-28 2011-06-24 17.086 7,635,082 +1,812 4.45% 130,449,862
2011-06-27 2011-06-23 15.099 7,633,270 -12,080 4.45% 115,253,914
2011-06-23 2011-06-21 14.702 7,645,350 -4,631 4.46% 112,398,511
2011-06-22 2011-06-20 14.304 7,649,981 -40,670 4.46% 109,426,957
2011-06-20 2011-06-16 15.099 7,690,651 -3,020 4.48% 116,120,304
2011-06-17 2011-06-15 15.496 7,693,671 -504 4.48% 119,222,900
2011-06-16 2011-06-14 16.291 7,694,175 +3,171 4.48% 125,345,105
2011-06-15 2011-06-13 15.894 7,691,004 -422 4.48% 122,237,509
2011-06-14 2011-06-10 16.688 7,691,426 +1,610 4.48% 128,356,427
2011-06-10 2011-06-08 17.682 7,689,816 +14,597 4.48% 135,968,223
2011-06-09 2011-06-07 17.284 7,675,219 +1,296,317 4.47% 132,660,459
2011-06-08 2011-06-03 17.483 6,378,902 -10,067 4.46% 111,521,877
2011-06-07 2011-06-02 17.880 6,388,969 -5,033 4.47% 114,236,466
2011-06-03 2011-06-01 18.079 6,394,002 +5,033 4.47% 115,596,751
2011-06-02 2011-05-31 17.880 6,388,969 -2,516 4.47% 114,236,466
2011-06-01 2011-05-30 17.880 6,391,485 +4,530 4.47% 114,281,452
2011-05-30 2011-05-26 17.682 6,386,955 -2,517 4.47% 112,931,561
2011-05-27 2011-05-25 18.278 6,389,472 -80,536 4.47% 116,784,247
2011-05-25 2011-05-23 19.072 6,470,008 -503 4.53% 123,397,829
2011-05-24 2011-05-20 19.668 6,470,511 -11,074 4.53% 127,263,904
2011-05-23 2011-05-19 19.370 6,481,585 +19,731 4.53% 125,550,170
2011-05-20 2011-05-18 18.719 6,461,854 -1,430,143 4.52% 120,960,648
2011-05-19 2011-05-17 19.208 7,891,997 -43,495 4.53% 151,585,633
2011-05-18 2011-05-16 19.533 7,935,492 -31,946 4.55% 155,004,471
2011-05-17 2011-05-13 19.859 7,967,438 +18,921 4.57% 158,222,283
2011-05-16 2011-05-12 20.184 7,948,517 -28,198 6.50% 160,434,186
2011-05-13 2011-05-11 20.021 7,976,715 +25,188 6.52% 159,704,925
2011-05-12 2011-05-09 20.998 7,951,527 -4,915 6.50% 166,966,510
2011-05-11 2011-05-06 20.347 7,956,442 +12,287 6.51% 161,889,259
2011-05-09 2011-05-05 20.184 7,944,155 -4,300 6.50% 160,346,143
2011-05-06 2011-05-04 20.347 7,948,455 -1,843 6.51% 161,726,748
2011-05-05 2011-05-03 20.347 7,950,298 +15,358 6.51% 161,764,248
2011-05-04 2011-04-29 20.510 7,934,940 -1,228 6.50% 162,743,374
2011-05-03 2011-04-28 20.510 7,936,168 -615 6.50% 162,768,559
2011-04-29 2011-04-27 20.184 7,936,783 -1,228 6.50% 160,197,345
2011-04-28 2011-04-26 20.672 7,938,011 +614 6.50% 164,098,473
2011-04-27 2011-04-21 20.998 7,937,397 +12,287 6.50% 166,669,808
2011-04-26 2011-04-20 21.161 7,925,110 -20,273 6.49% 167,701,819
2011-04-21 2011-04-19 20.998 7,945,383 -57,626 6.50% 166,837,498
2011-04-20 2011-04-18 21.649 8,003,009 -12,287 6.55% 173,258,308
2011-04-19 2011-04-15 21.161 8,015,296 +94,609 6.56% 169,610,229
2011-04-18 2011-04-14 21.161 7,920,687 +2,212 6.48% 167,608,225
2011-04-15 2011-04-13 21.486 7,918,475 +9,215 6.48% 170,139,285
2011-04-14 2011-04-12 21.161 7,909,260 +1,229 6.47% 167,366,420
2011-04-13 2011-04-11 21.324 7,908,031 -48,779 6.47% 168,627,647
2011-04-12 2011-04-08 21.161 7,956,810 +4,300 6.51% 168,372,617
2011-04-11 2011-04-07 20.835 7,952,510 +44,847 6.51% 165,692,677
2011-04-08 2011-04-06 21.161 7,907,663 -54,861 6.47% 167,332,626
2011-04-07 2011-04-04 21.649 7,962,524 +1,843 6.52% 172,381,842
2011-04-06 2011-04-01 21.649 7,960,681 +130,487 6.52% 172,341,943
2011-04-04 2011-03-31 22.951 7,830,194 +127,476 6.41% 179,713,523
2011-04-01 2011-03-30 22.951 7,702,718 +166,180 6.31% 176,787,776
2011-03-31 2011-03-29 21.975 7,536,538 +118,261 6.17% 165,613,137
2011-03-30 2011-03-28 22.300 7,418,277 +256,058 6.08% 165,429,415
2011-03-29 2011-03-25 20.672 7,162,219 +136,138 5.87% 148,060,919
2011-03-28 2011-03-24 19.859 7,026,081 +27,462 5.76% 139,528,236
2011-03-25 2011-03-23 19.533 6,998,619 +32,928 5.73% 136,704,471
2011-03-24 2011-03-22 17.417 6,965,691 +3,195 5.71% 121,321,314
2011-03-23 2011-03-21 17.417 6,962,496 -15,236 5.70% 121,265,667
2011-03-22 2011-03-18 17.091 6,977,732 -2,027 5.72% 119,259,424
2011-03-21 2011-03-17 16.766 6,979,759 +39,441 5.72% 117,021,800
2011-03-18 2011-03-16 17.254 6,940,318 -23,161 5.69% 119,749,679
2011-03-17 2011-03-15 17.417 6,963,479 -36,615 5.70% 121,282,787
2011-03-16 2011-03-14 17.905 7,000,094 +19,229 5.73% 125,338,842
2011-03-15 2011-03-11 17.743 6,980,865 -20,212 5.72% 123,858,227
2011-03-14 2011-03-10 17.905 7,001,077 -4,792 5.74% 125,356,443
2011-03-11 2011-03-09 17.743 7,005,869 -16,894 5.74% 124,301,861
2011-03-10 2011-03-08 17.905 7,022,763 +8,662 5.75% 125,744,738
2011-03-09 2011-03-07 18.068 7,014,101 -11,980 5.75% 126,731,366
2011-03-08 2011-03-04 17.743 7,026,081 +30,165 5.76% 124,660,474
2011-03-07 2011-03-03 17.254 6,995,916 -67,578 5.73% 120,708,978
2011-03-04 2011-03-02 17.580 7,063,494 +21,502 5.79% 124,174,511
2011-03-03 2011-03-01 17.580 7,041,992 +8,601 5.77% 123,796,511
2011-03-02 2011-02-28 17.254 7,033,391 +21,563 5.76% 121,355,580
2011-03-01 2011-02-25 17.905 7,011,828 +48,410 5.74% 125,548,943
2011-02-28 2011-02-24 17.091 6,963,418 +27,830 5.70% 119,014,777
2011-02-25 2011-02-23 17.580 6,935,588 +12,348 5.68% 121,925,954
2011-02-24 2011-02-22 17.743 6,923,240 -23,345 5.67% 122,835,814
2011-02-23 2011-02-21 18.231 6,946,585 +13,516 5.69% 126,642,215
2011-02-22 2011-02-18 18.556 6,933,069 -15,850 5.68% 128,652,875
2011-02-21 2011-02-17 18.719 6,948,919 +6,143 5.69% 130,078,108
2011-02-18 2011-02-16 18.882 6,942,776 +22,731 5.69% 131,093,230
2011-02-17 2011-02-15 18.556 6,920,045 -31,331 5.67% 128,411,196
2011-02-16 2011-02-14 19.208 6,951,376 +21,502 5.69% 133,518,643
2011-02-15 2011-02-11 19.208 6,929,874 -23,591 5.68% 133,105,643
2011-02-14 2011-02-10 19.045 6,953,465 +80,049 5.70% 132,426,913
2011-02-11 2011-02-09 19.208 6,873,416 +1,290 5.63% 132,021,225
2011-02-10 2011-02-08 19.208 6,872,126 -38,397 5.63% 131,996,448
2011-02-09 2011-02-07 19.370 6,910,523 +860 5.66% 133,858,822
2011-02-07 2011-01-31 19.696 6,909,663 +36,062 5.66% 136,091,612
2011-02-01 2011-01-28 20.184 6,873,601 +27,646 5.63% 138,737,903
2011-01-31 2011-01-27 19.533 6,845,955 +38,089 5.61% 133,722,476
2011-01-28 2011-01-26 19.696 6,807,866 -30,717 5.58% 134,086,635
2011-01-27 2011-01-25 19.533 6,838,583 -1,843 5.60% 133,578,478
2011-01-26 2011-01-24 19.696 6,840,426 +983 5.60% 134,727,931
2011-01-25 2011-01-21 19.696 6,839,443 +3,256 5.60% 134,708,570
2011-01-24 2011-01-20 19.208 6,836,187 -12,901 5.60% 131,306,149
2011-01-21 2011-01-19 19.208 6,849,088 -12,902 5.61% 131,553,945
2011-01-20 2011-01-18 19.533 6,861,990 +6,144 5.62% 134,035,688
2011-01-19 2011-01-17 19.696 6,855,846 +1,843 5.62% 135,031,641
2011-01-18 2011-01-14 20.184 6,854,003 -6,696 5.61% 138,342,334
2011-01-17 2011-01-13 20.184 6,860,699 +1,843 5.62% 138,477,487
2011-01-14 2011-01-12 20.347 6,858,856 +58,976 5.62% 139,556,741
2011-01-13 2011-01-11 20.021 6,799,880 +82,322 5.57% 136,143,052
2011-01-12 2011-01-10 18.882 6,717,558 -35,263 5.50% 126,840,673
2011-01-11 2011-01-07 18.556 6,752,821 +11,673 5.53% 125,308,119
2011-01-10 2011-01-06 18.882 6,741,148 +6,143 5.52% 127,286,098
2011-01-07 2011-01-05 19.045 6,735,005 -10,874 5.52% 128,266,400
2011-01-06 2011-01-04 19.045 6,745,879 -22,300 5.53% 128,473,493
2011-01-05 2011-01-03 19.370 6,768,179 +24,880 5.54% 131,101,578
2011-01-04 2010-12-31 18.882 6,743,299 -37,474 5.52% 127,326,713
2011-01-03 2010-12-29 19.208 6,780,773 -11,796 5.55% 130,241,784
2010-12-30 2010-12-28 19.370 6,792,569 +51,912 5.56% 131,574,019
2010-12-29 2010-12-24 19.533 6,740,657 +42,390 5.52% 131,665,683
2010-12-28 2010-12-22 19.533 6,698,267 +8,601 5.49% 130,837,677
2010-12-23 2010-12-21 19.696 6,689,666 -42,759 5.48% 131,758,587
2010-12-22 2010-12-20 19.045 6,732,425 +27,646 5.52% 128,217,265
2010-12-21 2010-12-17 19.370 6,704,779 -28,260 5.49% 129,873,502
2010-12-20 2010-12-16 19.533 6,733,039 +4,116 5.52% 131,516,880
2010-12-17 2010-12-15 19.696 6,728,923 -15,911 5.51% 132,531,786
2010-12-16 2010-12-14 19.533 6,744,834 -31,148 5.53% 131,747,273
2010-12-15 2010-12-13 19.696 6,775,982 -7,310 5.55% 133,458,653
2010-12-14 2010-12-10 19.859 6,783,292 +59,775 5.56% 134,706,783
2010-12-13 2010-12-09 19.859 6,723,517 -30,102 5.51% 133,519,734
2010-12-10 2010-12-08 19.533 6,753,619 -15,298 5.53% 131,918,871
2010-12-09 2010-12-07 19.859 6,768,917 -74,335 5.55% 134,421,316
2010-12-08 2010-12-06 19.696 6,843,252 -46,199 5.61% 134,783,592
2010-12-07 2010-12-03 20.184 6,889,451 -12,532 5.64% 139,057,822
2010-12-06 2010-12-02 20.835 6,901,983 -13,823 5.65% 143,804,666
2010-12-03 2010-12-01 21.486 6,915,806 +14,437 5.67% 148,595,568
2010-12-02 2010-11-30 20.510 6,901,369 -6,942 5.65% 141,545,125
2010-12-01 2010-11-29 19.370 6,908,311 -8,417 5.66% 133,815,975
2010-11-30 2010-11-26 19.696 6,916,728 -9,645 5.67% 136,230,763
2010-11-29 2010-11-25 20.184 6,926,373 -1,106 5.67% 139,803,062
2010-11-26 2010-11-24 19.696 6,927,479 -4,914 5.68% 136,442,513
2010-11-25 2010-11-23 19.859 6,932,393 -47,858 5.68% 137,667,723
2010-11-24 2010-11-22 19.370 6,980,251 -10,136 5.72% 135,209,474
2010-11-23 2010-11-19 19.859 6,990,387 -1,229 5.73% 138,819,403
2010-11-22 2010-11-18 20.021 6,991,616 -61 5.73% 139,981,873
2010-11-19 2010-11-17 20.510 6,991,677 +2,150 5.73% 143,397,316
2010-11-18 2010-11-16 21.161 6,989,527 -13,884 5.73% 147,904,116
2010-11-17 2010-11-15 21.486 7,003,411 -9,461 6.17% 150,477,881
2010-11-15 2010-11-11 22.137 7,012,872 -3,809 6.18% 155,247,260
2010-11-12 2010-11-10 22.789 7,016,681 -11,611 6.18% 159,900,157
2010-11-11 2010-11-09 21.649 7,028,292 +2,580 6.19% 152,156,517
2010-11-10 2010-11-08 22.300 7,025,712 +10,690 6.89% 156,675,119
2010-11-09 2010-11-05 23.114 7,015,022 +238,119 6.88% 162,146,099
2010-11-04 2010-11-02 25.393 6,776,903 +1,351 6.65% 172,085,782
2010-11-01 2010-10-28 25.393 6,775,552 +26,663 6.65% 172,051,476
2010-10-29 2010-10-27 25.067 6,748,889 +36,062 6.62% 169,177,315
2010-10-28 2010-10-26 25.067 6,712,827 +19,290 6.59% 168,273,333
2010-10-27 2010-10-25 25.393 6,693,537 +21,502 6.57% 169,968,871
2010-10-26 2010-10-22 25.881 6,672,035 -66,349 6.55% 172,681,003
2010-10-25 2010-10-21 25.881 6,738,384 +1,229 6.61% 174,398,202
2010-10-22 2010-10-20 25.719 6,737,155 +6,758 6.61% 173,269,750
2010-10-21 2010-10-19 25.719 6,730,397 +48,963 6.60% 173,095,944
2010-10-20 2010-10-18 26.532 6,681,434 +44,294 6.56% 177,274,557
2010-10-19 2010-10-15 27.021 6,637,140 +1,843 6.51% 179,340,423
2010-10-18 2010-10-14 26.532 6,635,297 -162,432 6.51% 176,050,431
2010-10-15 2010-10-13 27.346 6,797,729 +146,705 6.67% 185,892,664
2010-10-14 2010-10-12 26.858 6,651,024 -34,649 6.53% 178,632,954
2010-10-13 2010-10-11 26.858 6,685,673 +66,779 6.56% 179,563,556
2010-10-12 2010-10-08 26.207 6,618,894 +21,502 6.49% 173,460,432
2010-10-11 2010-10-07 26.370 6,597,392 -614 6.47% 173,970,826
2010-10-08 2010-10-06 27.021 6,598,006 +19,351 6.47% 178,282,993
2010-10-07 2010-10-05 26.044 6,578,655 -2,826 6.46% 171,335,050
2010-10-06 2010-10-04 25.230 6,581,481 +55,414 6.46% 166,052,131
2010-10-05 2010-09-30 25.881 6,526,067 -614 6.40% 168,903,160
2010-10-04 2010-09-29 26.044 6,526,681 +6,143 6.40% 169,981,435
2010-09-30 2010-09-28 26.044 6,520,538 +16,895 6.40% 169,821,446
2010-09-29 2010-09-27 27.021 6,503,643 -615 6.38% 175,733,235
2010-09-28 2010-09-24 27.346 6,504,258 +11,980 6.38% 177,867,321
2010-09-27 2010-09-22 27.509 6,492,278 +82,813 6.37% 178,596,496
2010-09-24 2010-09-21 27.346 6,409,465 +157,579 6.29% 175,275,084
2010-09-22 2010-09-20 28.160 6,251,886 +10,751 6.14% 176,054,154
2010-09-21 2010-09-17 28.160 6,241,135 +57,073 6.13% 175,751,404
2010-09-20 2010-09-16 27.672 6,184,062 +74,888 6.08% 171,124,376
2010-09-17 2010-09-15 26.695 6,109,174 +121,886 6.00% 163,085,543
2010-09-16 2010-09-14 27.021 5,987,288 +186,330 5.89% 161,780,942
2010-09-15 2010-09-13 24.742 5,800,958 +25,188 5.71% 143,526,611
2010-09-14 2010-09-10 24.416 5,775,770 +50,561 5.69% 141,023,105
2010-09-13 2010-09-09 22.789 5,725,209 +85,946 5.68% 130,469,351
2010-09-10 2010-09-08 21.324 5,639,263 +2,765 5.59% 120,249,358
2010-09-09 2010-09-07 21.324 5,636,498 +8,785 5.59% 120,190,398
2010-09-08 2010-09-06 21.161 5,627,713 +19,229 5.58% 119,087,017
2010-09-07 2010-09-03 20.347 5,608,484 -59,899 5.56% 114,115,496
2010-09-06 2010-09-02 20.835 5,668,383 +6,635 5.62% 118,102,279
2010-09-03 2010-09-01 20.510 5,661,748 -1,231,143 5.61% 116,120,849
2010-09-02 2010-08-31 20.672 6,892,891 +8,294 6.83% 142,493,238
2010-09-01 2010-08-30 21.324 6,884,597 +11,242 6.83% 146,804,356
2010-08-31 2010-08-27 20.998 6,873,355 +73,475 6.81% 144,327,008
2010-08-30 2010-08-26 20.347 6,799,880 +114,760 6.74% 138,356,760
2010-08-27 2010-08-25 19.370 6,685,120 +42,697 6.63% 129,492,701
2010-08-26 2010-08-24 19.045 6,642,423 +41,775 6.59% 126,503,200
2010-08-25 2010-08-23 19.370 6,600,648 +46,076 6.54% 127,856,454
2010-08-24 2010-08-20 19.533 6,554,572 +59,099 6.50% 128,030,873
2010-08-23 2010-08-19 19.370 6,495,473 +30,533 6.44% 125,819,184
2010-08-20 2010-08-18 18.882 6,464,940 +37,168 6.41% 122,070,749
2010-08-19 2010-08-17 18.719 6,427,772 +48,165 6.37% 120,322,660
2010-08-18 2010-08-16 19.045 6,379,607 +45,707 6.33% 121,497,939
2010-08-17 2010-08-13 18.394 6,333,900 +614 6.28% 116,503,445
2010-08-16 2010-08-12 17.743 6,333,286 +17,509 6.28% 112,368,535
2010-08-12 2010-08-10 16.929 6,315,777 +3,071 6.26% 106,917,612
2010-08-10 2010-08-06 17.580 6,312,706 +3,625 6.26% 110,975,840
2010-08-09 2010-08-05 17.743 6,309,081 -5,529 6.26% 111,939,077
2010-08-06 2010-08-04 17.254 6,314,610 -7,864 6.26% 108,953,584
2010-08-05 2010-08-03 17.905 6,322,474 +2,704 6.27% 113,205,847
2010-08-03 2010-07-30 17.580 6,319,770 +4,423 6.27% 111,100,023
2010-08-02 2010-07-29 17.580 6,315,347 -3,072 6.26% 111,022,268
2010-07-30 2010-07-28 17.417 6,318,419 +3,256 6.26% 110,047,789
2010-07-29 2010-07-27 17.905 6,315,163 -553 6.26% 113,074,942
2010-07-28 2010-07-26 18.394 6,315,716 -676 6.26% 116,168,975
2010-07-27 2010-07-23 18.882 6,316,392 -2,150 6.26% 119,265,872
2010-07-23 2010-07-21 16.929 6,318,542 -2,089 6.26% 106,964,419
2010-07-22 2010-07-20 16.766 6,320,631 +1,536 6.27% 105,970,939
2010-07-21 2010-07-19 16.603 6,319,095 +2,458 6.27% 104,916,593
2010-07-20 2010-07-16 16.929 6,316,637 -11,059 6.26% 106,932,170
2010-07-16 2010-07-14 17.905 6,327,696 -3,071 6.27% 113,299,349
2010-07-14 2010-07-12 17.905 6,330,767 -12,287 6.28% 113,354,336
2010-07-13 2010-07-09 17.905 6,343,054 -6,328 6.29% 113,574,338
2010-07-12 2010-07-08 17.580 6,349,382 -1,843 6.30% 111,620,595
2010-07-09 2010-07-07 16.929 6,351,225 -1,229 6.30% 107,517,699
2010-07-08 2010-07-06 17.743 6,352,454 -5,590 6.30% 112,708,624
2010-07-07 2010-07-05 17.905 6,358,044 +6,512 6.30% 113,842,739
2010-07-06 2010-07-02 17.905 6,351,532 -5,222 6.30% 113,726,140
2010-07-05 2010-06-30 18.394 6,356,754 -3,686 6.30% 116,923,813
2010-07-02 2010-06-29 18.231 6,360,440 -17,816 6.31% 115,956,288
2010-06-30 2010-06-28 18.882 6,378,256 -4,300 6.32% 120,433,985
2010-06-29 2010-06-25 19.533 6,382,556 -10,444 6.33% 124,670,873
2010-06-28 2010-06-24 19.696 6,393,000 +4,915 6.34% 125,915,501
2010-06-25 2010-06-23 19.533 6,388,085 -7,987 6.33% 124,778,872
2010-06-24 2010-06-22 20.021 6,396,072 +15,052 6.34% 128,058,254
2010-06-23 2010-06-21 17.905 6,381,020 -4,301 6.33% 114,254,131
2010-06-22 2010-06-18 17.417 6,385,321 -2,150 6.34% 111,213,020
2010-06-21 2010-06-17 17.905 6,387,471 -1,352 6.34% 114,369,639
2010-06-18 2010-06-15 18.231 6,388,823 -11,426 6.35% 116,473,735
2010-06-14 2010-06-10 18.231 6,400,249 -1,659 6.36% 116,682,040
2010-06-09 2010-06-07 17.743 6,401,908 +9,215 6.36% 113,586,064
2010-06-07 2010-06-03 17.254 6,392,693 +5,529 6.35% 110,300,844
2010-06-04 2010-06-02 17.254 6,387,164 -6,143 6.34% 110,205,446
2010-06-03 2010-06-01 17.254 6,393,307 -5,898 6.35% 110,311,438
2010-06-02 2010-05-31 18.556 6,399,205 -430 6.36% 118,746,275
2010-06-01 2010-05-28 17.905 6,399,635 +3,195 6.36% 114,587,439
2010-05-31 2010-05-27 14.813 6,396,440 +5,529 6.35% 94,747,737
2010-05-28 2010-05-26 13.836 6,390,911 -10,751 6.35% 88,424,134
2010-05-27 2010-05-25 13.836 6,401,662 -11,673 6.36% 88,572,884
2010-05-26 2010-05-24 14.487 6,413,335 +10,444 6.37% 92,910,127
2010-05-25 2010-05-20 13.673 6,402,891 -17,755 6.36% 87,547,655
2010-05-24 2010-05-19 15.138 6,420,646 +10,321 6.38% 97,196,538
2010-05-20 2010-05-18 17.091 6,410,325 +1,296,571 6.37% 109,561,626
2010-05-19 2010-05-17 20.510 5,113,754 +2,027 5.08% 104,881,647
2010-05-18 2010-05-14 21.486 5,111,727 +8,233 5.08% 109,832,458
2010-05-17 2010-05-13 22.463 5,103,494 +9,153 5.07% 114,639,905
2010-05-14 2010-05-12 22.951 5,094,341 +37,844 5.06% 116,922,003
2010-05-13 2010-05-11 22.626 5,056,497 +41,652 5.02% 114,407,284
2010-05-12 2010-05-10 23.440 5,014,845 +932,942 4.98% 117,546,345
2010-05-11 2010-05-07 22.463 4,081,903 +180,555 4.05% 91,691,882
2010-05-10 2010-05-06 23.440 3,901,348 +52,096 3.88% 91,446,335
2010-05-07 2010-05-05 23.765 3,849,252 +48,288 3.82% 91,478,350
2010-05-06 2010-05-04 23.277 3,800,964 +5,529 3.78% 88,474,663
2010-05-05 2010-05-03 24.254 3,795,435 +26,355 3.77% 92,052,788
2010-05-04 2010-04-30 24.091 3,769,080 +45,891 3.74% 90,800,072
2010-05-03 2010-04-29 24.742 3,723,189 +73,906 3.70% 92,118,698
2010-04-30 2010-04-28 27.835 3,649,283 +36,062 4.82% 101,576,391
2010-04-29 2010-04-27 23.928 3,613,221 +69,359 4.77% 86,457,163
2010-04-28 2010-04-26 24.579 3,543,862 -839,069 4.68% 87,104,957
2010-04-27 2010-04-23 26.532 4,382,931 -161,880 5.79% 116,289,729
2010-04-26 2010-04-22 27.509 4,544,811 -3,624 6.00% 125,023,500
2010-04-23 2010-04-21 27.672 4,548,435 +119,674 6.01% 125,863,567
2010-04-19 2010-04-15 27.672 4,428,761 -26,909 5.85% 122,551,967
2010-04-16 2010-04-14 27.184 4,455,670 +25,987 5.88% 121,120,767
2010-04-15 2010-04-13 27.509 4,429,683 +38,827 5.85% 121,856,437
2010-04-14 2010-04-12 27.672 4,390,856 +5,344 5.80% 121,503,066
2010-04-13 2010-04-09 27.509 4,385,512 +49,639 5.79% 120,641,334
2010-04-12 2010-04-08 27.672 4,335,873 -10,075 5.73% 119,981,585
2010-04-09 2010-04-07 27.997 4,345,948 -983 5.74% 121,675,207
2010-04-08 2010-04-01 28.160 4,346,931 +95,653 5.74% 122,410,303
2010-04-07 2010-03-31 28.160 4,251,278 +89,203 5.62% 119,716,698
2010-04-01 2010-03-30 28.486 4,162,075 +66,840 5.50% 118,559,695
2010-03-31 2010-03-29 28.323 4,095,235 -21,440 5.41% 115,989,105
2010-03-30 2010-03-26 29.625 4,116,675 +22,116 5.44% 121,957,101
2010-03-29 2010-03-25 29.788 4,094,559 +21,994 5.41% 121,968,405
2010-03-26 2010-03-24 29.300 4,072,565 -8,663 5.38% 119,324,508
2010-03-25 2010-03-23 30.113 4,081,228 +232,959 5.39% 122,899,951
2010-03-24 2010-03-22 28.974 3,848,269 +3,195 5.08% 111,499,918
2010-03-23 2010-03-19 28.160 3,845,074 +114,882 5.08% 108,277,926
2010-03-22 2010-03-18 27.346 3,730,192 +16,649 4.93% 102,006,910
2010-03-19 2010-03-17 26.858 3,713,543 -48,226 4.90% 99,738,199
2010-03-18 2010-03-16 27.184 3,761,769 -7,434 4.97% 102,258,099
2010-03-17 2010-03-15 27.184 3,769,203 -11,550 4.98% 102,460,182
2010-03-16 2010-03-12 27.346 3,780,753 +2,949 4.99% 103,389,565
2010-03-15 2010-03-11 27.672 3,777,804 -8,355 4.99% 104,538,789
2010-03-12 2010-03-10 27.184 3,786,159 +3,195 5.00% 102,921,105
2010-03-11 2010-03-09 27.184 3,782,964 +614 5.00% 102,834,254
2010-03-10 2010-03-08 27.346 3,782,350 +1,536 5.00% 103,433,237
2010-03-09 2010-03-05 27.509 3,780,814 -15,174 4.99% 104,006,657
2010-03-08 2010-03-04 27.672 3,795,988 +33,543 5.01% 105,041,974
2010-03-05 2010-03-03 28.323 3,762,445 +48,779 4.97% 106,563,513
2010-03-04 2010-03-02 28.811 3,713,666 +5,406 4.90% 106,995,430
2010-03-03 2010-03-01 28.811 3,708,260 +27,154 4.90% 106,839,677
2010-03-02 2010-02-26 29.300 3,681,106 +12,778 4.86% 107,854,917
2010-03-01 2010-02-25 28.648 3,668,328 +8,048 4.85% 105,092,071
2010-02-26 2010-02-24 29.462 3,660,280 +14,806 4.83% 107,840,528
2010-02-25 2010-02-23 29.625 3,645,474 +44,294 4.81% 107,997,702
2010-02-24 2010-02-22 28.974 3,601,180 +5,222 4.76% 104,340,750
2010-02-23 2010-02-19 28.648 3,595,958 +18,184 4.75% 103,018,780
2010-02-22 2010-02-18 28.486 3,577,774 +27,523 4.73% 101,915,461
2010-02-19 2010-02-17 28.648 3,550,251 +23,714 4.69% 101,709,343
2010-02-18 2010-02-12 28.974 3,526,537 +65,366 4.66% 102,178,040
2010-02-17 2010-02-11 29.462 3,461,171 +135,708 4.57% 101,974,305
2010-02-12 2010-02-10 29.137 3,325,463 +141,729 4.39% 96,893,417
2010-02-11 2010-02-09 26.532 3,183,734 +150,514 4.21% 84,472,141
2010-02-10 2010-02-08 24.742 3,033,220 +191,245 4.01% 75,047,568
2010-02-09 2010-02-05 24.579 2,841,975 -13,208 3.75% 69,853,203
2010-02-08 2010-02-04 26.695 2,855,183 -12,902 3.77% 76,219,645
2010-02-05 2010-02-03 27.346 2,868,085 +18,431 3.79% 78,431,482
2010-02-04 2010-02-02 27.509 2,849,654 +50,744 3.76% 78,391,317
2010-02-03 2010-02-01 27.346 2,798,910 +3,797 3.70% 76,539,803
2010-02-02 2010-01-29 26.370 2,795,113 +83,551 3.69% 73,706,113
2010-02-01 2010-01-28 28.974 2,711,562 -5,714 3.58% 78,564,918
2010-01-29 2010-01-27 29.137 2,717,276 +115,312 3.59% 79,172,782
2010-01-28 2010-01-26 28.323 2,601,964 +104,562 3.44% 73,695,277
2010-01-26 2010-01-22 32.230 2,497,402 +1,020,423 3.30% 80,490,156
2010-01-25 2010-01-21 32.230 1,476,979 +30,717 1.96% 47,602,376
2010-01-12 2010-01-08 32.230 1,446,262 -107,018 2.03% 46,612,381
2010-01-11 2010-01-07 30.439 1,553,280 +332,298 2.18% 47,280,328
2010-01-08 2010-01-06 26.207 1,220,982 +169,559 1.71% 31,998,105
2010-01-07 2010-01-05 24.742 1,051,423 +73,905 1.47% 26,014,183
2010-01-06 2010-01-04 23.114 977,518 +93,687 1.37% 22,594,474
2010-01-05 2009-12-31 20.021 883,831 +308,339 1.24% 17,695,525
2010-01-04 2009-12-29 19.045 575,492 +2,027 0.81% 10,960,094
2009-12-30 2009-12-28 18.882 573,465 +3,748 0.82% 10,828,144
2009-12-29 2009-12-24 19.208 569,717 -17,202 0.82% 10,942,847
2009-12-28 2009-12-22 18.719 586,919 -43,557 0.84% 10,986,646
2009-12-23 2009-12-21 19.045 630,476 -119,796 1.01% 12,007,250
2009-12-22 2009-12-18 18.556 750,272 -33,482 1.20% 13,922,355
2009-12-21 2009-12-17 19.696 783,754 +217,600 1.26% 15,436,693
2009-12-18 2009-12-16 20.672 566,154 +351,466 0.91% 11,703,814
2009-12-17 2009-12-15 18.719 214,688 +72,124 0.34% 4,018,785
2009-12-16 2009-12-14 17.254 142,564 +62,417 0.23% 2,459,829
2009-12-10 2009-12-08 20.672 80,147 -12,987 0.13% 1,656,838
2009-12-09 2009-12-07 23.277 93,134 -44,110 0.15% 2,167,871
2009-12-08 2009-12-04 15.464 137,244 -8,540 0.22% 2,122,297
2009-12-07 2009-12-03 13.510 145,784 +49,762 0.24% 1,969,596
2009-12-03 2009-12-01 10.255 96,022 +3,195 0.15% 984,692
2009-12-02 2009-11-30 10.092 92,827 -1,843 0.15% 936,818
2009-12-01 2009-11-27 9.441 94,670 -185 0.15% 893,778
2009-11-30 2009-11-26 9.278 94,855 -2,457 0.15% 880,084
2009-11-26 2009-11-24 9.604 97,312 +2,457 0.16% 934,561
2009-11-19 2009-11-17 9.278 94,855 -3,071 0.15% 880,084
2009-11-16 2009-11-12 9.604 97,926 +307 0.16% 940,457
2009-11-11 2009-11-09 9.115 97,619 -8,294 0.16% 889,839
2009-11-03 2009-10-30 9.441 105,913 +1,843 0.17% 999,923
2009-11-02 2009-10-29 9.604 104,070 -11,242 0.17% 999,463
2009-10-30 2009-10-28 9.767 115,312 +1,229 0.19% 1,126,198
2009-10-21 2009-10-19 9.441 114,083 -20,274 0.18% 1,077,055
2009-10-19 2009-10-15 9.115 134,357 -4,792 0.29% 1,224,722
2009-10-16 2009-10-14 9.115 139,149 -7,495 0.30% 1,268,403
2009-10-15 2009-10-13 8.953 146,644 +18,431 0.31% 1,312,853
2009-09-29 2009-09-25 9.278 128,213 +11,672 0.27% 1,189,587
2009-09-28 2009-09-24 9.929 116,541 -8,908 0.25% 1,157,171
2009-09-25 2009-09-23 10.418 125,449 +33,175 0.27% 1,306,882
2009-09-18 2009-09-16 8.953 92,274 -2,458 0.20% 826,097
2009-09-09 2009-09-07 9.604 94,732 +11,243 0.20% 909,783
2009-08-26 2009-08-24 9.278 83,489 +1,228 0.18% 774,628
2009-08-19 2009-08-17 8.464 82,261 +7,065 0.18% 696,284
2009-08-18 2009-08-14 8.627 75,196 +18,431 0.16% 648,724
2009-08-14 2009-08-12 8.464 56,765 +6,143 0.12% 480,478
2009-08-10 2009-08-06 8.790 50,622 +614 0.11% 444,961
2009-08-07 2009-08-05 9.115 50,008 -21,809 0.11% 455,844
2009-08-05 2009-08-03 7.813 71,817 +2,151 0.15% 561,122
2009-08-03 2009-07-30 7.813 69,666 +3,378 0.15% 544,316
2009-07-31 2009-07-29 7.813 66,288 -3,071 0.14% 517,923
2009-07-23 2009-07-21 7.732 69,359 +1,228 0.19% 536,273
2009-07-22 2009-07-20 7.732 68,131 +12,287 0.19% 526,778
2009-07-21 2009-07-17 7.650 55,844 -798 0.16% 427,232
2009-07-20 2009-07-16 7.976 56,642 +491 0.16% 451,777
2009-07-17 2009-07-15 7.325 56,151 +799 0.16% 411,300
2009-07-16 2009-07-14 7.488 55,352 +1,720 0.15% 414,458
2009-07-06 2009-07-02 7.895 53,632 +1,843 0.15% 423,404
2009-06-26 2009-06-24 8.057 51,789 +1,843 0.14% 417,284
2009-06-23 2009-06-19 9.278 49,946 +2,273 0.14% 463,409
2009-06-19 2009-06-17 10.092 47,673 +2,212 0.13% 481,120
2009-06-18 2009-06-16 8.953 45,461 -8,355 0.13% 406,997
2009-06-17 2009-06-15 9.441 53,816 -983 0.15% 508,076
2009-06-15 2009-06-11 9.115 54,799 -6,144 0.15% 499,516
2009-06-12 2009-06-10 8.953 60,943 -3,809 0.17% 545,602
2009-06-11 2009-06-09 9.441 64,752 +3,072 0.18% 611,322
2009-06-10 2009-06-08 10.092 61,680 +3,809 0.17% 622,480
2009-06-09 2009-06-05 10.906 57,871 +4,300 0.16% 631,139
2009-05-26 2009-05-22 6.837 53,571 -61 0.15% 366,242
2009-05-21 2009-05-19 7.244 53,632 -3,563 0.19% 388,484
2009-05-18 2009-05-14 7.569 57,195 +3,563 0.20% 432,913
2009-04-28 2009-04-24 4.558 53,632 +147 0.19% 244,439
2008-10-24 2008-10-22 4.314 53,485 -1,228 0.19% 230,710
2008-09-23 2008-09-19 4.883 54,713 -3,072 0.19% 267,178
2008-09-22 2008-09-18 4.720 57,785 +3,563 0.20% 272,774
2008-09-12 2008-09-10 5.697 54,222 -3,563 0.19% 308,911
2008-09-08 2008-09-04 5.616 57,785 +1,229 0.20% 324,506
2008-09-02 2008-08-29 5.453 56,556 +14,314 0.20% 308,399
2008-08-28 2008-08-26 5.534 42,242 +2,027 0.15% 233,783
2008-08-15 2008-08-13 14.813 40,215 -246 0.14% 595,688
2008-08-04 2008-07-31 16.115 40,461 +246 0.14% 652,020
2008-07-31 2008-07-29 16.115 40,215 -2,027 0.14% 648,056
2008-07-30 2008-07-28 17.417 42,242 +2,027 0.15% 735,728
2008-05-29 2008-05-27 17.254 40,215 +123 0.14% 693,878
2008-05-28 2008-05-26 16.929 40,092 -123 0.14% 678,704
2008-05-15 2008-05-13 20.672 40,215 -4,423 0.14% 831,344
2008-05-08 2008-05-06 16.440 44,638 -3,072 0.16% 733,863
2008-02-29 2008-02-27 16.278 47,710 -246 0.20% 776,602
2008-01-24 2008-01-22 15.464 47,956 -7,126 0.20% 741,576
2008-01-22 2008-01-18 16.766 55,082 -123 0.23% 923,498
2008-01-18 2008-01-16 16.603 55,205 -1,290 0.23% 916,574
2008-01-16 2008-01-14 18.068 56,495 -553 0.24% 1,020,756
2008-01-10 2008-01-08 18.882 57,048 +1,044 0.24% 1,077,178
2008-01-07 2008-01-03 19.208 56,004 -4,116 0.24% 1,075,698
2007-12-19 2007-12-17 17.091 60,120 -2,948 0.25% 1,027,537
2007-12-18 2007-12-14 16.440 63,068 -492 0.27% 1,036,859
2007-12-17 2007-12-13 16.766 63,560 -5,222 0.27% 1,065,639
2007-11-19 2007-11-15 17.905 68,782 -1,229 0.29% 1,231,563
2007-10-31 2007-10-29 18.882 70,011 -61 0.29% 1,321,945
2007-09-03 2007-08-30 16.766 70,072 +61 0.29% 1,174,819
2007-08-30 2007-08-28 16.766 70,011 +1,844 0.29% 1,173,796
2007-08-20 2007-08-16 19.045 68,167 -1,229 0.29% 1,298,223
2007-08-16 2007-08-14 20.510 69,396 +1,843 0.29% 1,423,292
2007-08-15 2007-08-13 20.510 67,553 +1,843 0.28% 1,385,493
2007-08-14 2007-08-10 20.835 65,710 +983 0.28% 1,369,085
2007-08-13 2007-08-09 21.161 64,727 +1,536 0.27% 1,369,676
2007-08-10 2007-08-08 21.486 63,191 +675 0.27% 1,357,745
2007-08-09 2007-08-07 21.161 62,516 +1,843 0.26% 1,322,890
2007-08-07 2007-08-03 22.300 60,673 +1,844 0.26% 1,353,023
2007-08-06 2007-08-02 21.975 58,829 -922 0.25% 1,292,749
2007-08-03 2007-08-01 22.626 59,751 +3,686 0.25% 1,351,914
2007-08-01 2007-07-30 23.440 56,065 +5,529 0.24% 1,314,145
2007-07-19 2007-07-17 24.579 50,536 +1,229 0.21% 1,242,130
2007-07-13 2007-07-11 25.719 49,307 -1,229 0.21% 1,268,104
2007-07-11 2007-07-09 23.928 50,536 +2,458 0.21% 1,209,226
2007-07-06 2007-07-04 25.230 48,078 +1,228 0.20% 1,213,018
2007-07-03 2007-06-28 26.532 46,850 +615 0.20% 1,243,043
2007-06-29 2007-06-27 26.858 46,235 +1,843 0.19% 1,241,778
2007-06-26 2007-06-22 26.207 44,392 0.19% 1,163,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top