History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.485 0 +0
2025-05-23 2025-05-21 0.485 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.520 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.415 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.370 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.355 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.180 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.170 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.176 0 +0
2024-10-29 2024-10-25 0.179 0 +0
2024-10-28 2024-10-24 0.182 0 +0
2024-10-25 2024-10-23 0.193 0 +0
2024-10-24 2024-10-22 0.196 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.171 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.247 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.445 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.081 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.085 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.076 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.076 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.076 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.076 0 +0
2024-08-09 2024-08-07 0.076 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.082 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.082 0 +0
2024-07-03 2024-06-28 0.082 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.088 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.092 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.095 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.092 0 +0
2024-06-12 2024-06-07 0.092 0 +0
2024-06-11 2024-06-06 0.092 0 +0
2024-06-07 2024-06-05 0.095 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.091 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.087 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.088 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.088 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.099 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.083 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.110 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.108 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.114 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.118 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.124 0 +0
2024-03-05 2024-03-01 0.121 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.132 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.132 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.161 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.174 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.187 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.152 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.074 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.078 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.068 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.076 0 +0
2023-12-11 2023-12-07 0.068 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.058 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.069 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.069 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.073 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.073 0 +0
2023-10-27 2023-10-25 0.070 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.081 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.081 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.081 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.082 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.076 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.086 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.073 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.074 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.074 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.085 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.082 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.088 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.108 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.129 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.163 0 +0
2023-08-02 2023-07-31 0.163 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.168 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.171 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.161 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.161 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.181 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.161 0 +0
2023-06-15 2023-06-13 0.161 0 +0
2023-06-14 2023-06-12 0.165 0 +0
2023-06-13 2023-06-09 0.165 0 +0
2023-06-12 2023-06-08 0.179 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.179 0 +0
2023-06-07 2023-06-05 0.179 0 +0
2023-06-06 2023-06-02 0.179 0 +0
2023-06-05 2023-06-01 0.179 0 +0
2023-06-02 2023-05-31 0.184 0 +0
2023-06-01 2023-05-30 0.173 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.174 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.165 0 +0
2023-05-16 2023-05-12 0.165 0 +0
2023-05-15 2023-05-11 0.176 0 +0
2023-05-12 2023-05-10 0.176 0 +0
2023-05-11 2023-05-09 0.176 0 +0
2023-05-10 2023-05-08 0.176 0 +0
2023-05-09 2023-05-05 0.176 0 +0
2023-05-08 2023-05-04 0.177 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.178 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.173 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.174 0 +0
2023-04-19 2023-04-17 0.174 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.175 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.175 0 +0
2023-04-12 2023-04-06 0.175 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.165 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.174 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.152 0 +0
2023-03-27 2023-03-23 0.155 0 +0
2023-03-24 2023-03-22 0.166 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.179 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.185 0 +0
2023-03-13 2023-03-09 0.184 0 +0
2023-03-10 2023-03-08 0.164 0 +0
2023-03-09 2023-03-07 0.172 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.172 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.176 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.188 0 +0
2023-02-28 2023-02-24 0.174 0 +0
2023-02-27 2023-02-23 0.174 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.173 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.176 0 +0
2023-02-20 2023-02-16 0.176 0 +0
2023-02-17 2023-02-15 0.176 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.176 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.178 0 +0
2023-02-10 2023-02-08 0.181 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.203 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.207 0 +0
2023-02-02 2023-01-31 0.208 0 +0
2023-02-01 2023-01-30 0.208 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.182 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.198 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.211 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.171 0 +0
2023-01-10 2023-01-06 0.171 0 +0
2023-01-09 2023-01-05 0.171 0 +0
2023-01-06 2023-01-04 0.176 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.177 0 +0
2023-01-03 2022-12-29 0.184 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.184 0 +0
2022-12-28 2022-12-22 0.184 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.184 0 +0
2022-12-20 2022-12-16 0.181 0 +0
2022-12-19 2022-12-15 0.185 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.199 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.199 0 +0
2022-12-09 2022-12-07 0.199 0 +0
2022-12-08 2022-12-06 0.199 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.204 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.206 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.213 0 +0
2022-11-24 2022-11-22 0.218 0 +0
2022-11-23 2022-11-21 0.219 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.211 0 +0
2022-11-16 2022-11-14 0.211 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.205 0 +0
2022-11-09 2022-11-07 0.205 0 +0
2022-11-08 2022-11-04 0.213 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.203 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.226 0 +0
2022-10-27 2022-10-25 0.227 0 +0
2022-10-26 2022-10-24 0.229 0 +0
2022-10-25 2022-10-21 0.211 0 -30
2022-10-10 2022-10-06 0.232 30 -3,850 0.00% 7
2020-11-02 2020-10-29 0.195 3,880 +26 0.00% 758
2020-06-03 2020-06-01 0.322 3,854 -994 0.00% 1,242
2020-06-02 2020-05-29 0.322 4,848 -12,416 0.00% 1,562
2020-06-01 2020-05-28 0.322 17,264 -47,105 0.00% 5,561
2020-04-27 2020-04-23 0.523 64,369 -172,098 0.01% 33,696
2020-04-02 2020-03-31 0.498 236,467 -178 0.04% 117,835
2020-03-05 2020-03-03 0.705 236,645 -858,154 0.04% 166,761
2020-02-25 2020-02-21 0.705 1,094,799 -122,331 0.18% 771,491
2020-01-07 2020-01-03 0.685 1,217,130 -59,600 0.20% 833,191
2019-08-02 2019-07-31 1.017 1,276,730 -2 0.21% 1,298,132
2019-08-01 2019-07-30 1.007 1,276,732 -38,592 0.21% 1,285,282
2019-07-29 2019-07-25 1.128 1,315,324 -596 0.22% 1,483,028
2019-07-10 2019-07-08 1.470 1,315,920 -17,683 0.22% 1,934,607
2019-06-05 2019-06-03 1.947 1,333,603 -363 0.82% 2,596,475
2019-05-24 2019-05-22 1.927 1,333,966 -110,736 0.82% 2,570,680
2019-05-20 2019-05-16 1.927 1,444,702 +65,435 0.88% 2,784,078
2019-04-30 2019-04-26 1.987 1,379,267 -10,067 0.84% 2,740,185
2019-04-29 2019-04-25 2.007 1,389,334 -20,134 0.85% 2,787,786
2019-04-24 2019-04-18 2.086 1,409,468 -5,034 0.86% 2,940,194
2019-04-23 2019-04-17 2.245 1,414,502 +80,536 0.87% 3,175,510
2019-04-15 2019-04-11 2.424 1,333,966 -19,630,580 0.82% 3,233,226
2019-01-09 2019-01-07 1.887 20,964,546 -478,181 12.83% 39,567,675
2019-01-08 2019-01-04 1.947 21,442,727 -25,167 13.13% 41,748,181
2018-12-21 2018-12-19 2.066 21,467,894 -353 13.14% 44,356,191
2018-12-20 2018-12-18 2.086 21,468,247 -251 13.14% 44,783,430
2018-12-18 2018-12-14 1.887 21,468,498 -3,171 13.14% 40,518,815
2018-12-14 2018-12-12 2.086 21,471,669 -395,683 13.14% 44,790,568
2018-12-12 2018-12-10 2.126 21,867,352 -755 13.39% 46,484,851
2018-12-11 2018-12-07 2.086 21,868,107 -251 13.39% 45,617,550
2018-11-23 2018-11-21 1.649 21,868,358 -252 13.39% 36,060,001
2018-11-22 2018-11-20 1.609 21,868,610 +5,034 13.39% 35,191,491
2018-11-16 2018-11-14 1.629 21,863,576 -252 13.38% 35,617,753
2018-11-14 2018-11-12 1.589 21,863,828 -252 13.38% 34,749,428
2018-11-13 2018-11-09 1.609 21,864,080 -251 13.38% 35,184,201
2018-11-09 2018-11-07 1.629 21,864,331 -252 13.38% 35,618,983
2018-11-08 2018-11-06 1.629 21,864,583 -252 13.38% 35,619,393
2018-11-07 2018-11-05 1.550 21,864,835 -251 13.38% 33,882,253
2018-11-06 2018-11-02 1.589 21,865,086 -252 13.38% 34,751,427
2018-11-05 2018-11-01 1.569 21,865,338 -503 13.38% 34,317,430
2018-11-02 2018-10-31 1.569 21,865,841 +2,265 13.38% 34,318,219
2018-10-31 2018-10-29 1.550 21,863,576 -403 13.38% 33,880,302
2018-10-29 2018-10-25 1.569 21,863,979 -352 13.38% 34,315,297
2018-10-26 2018-10-24 1.569 21,864,331 -1,007 13.38% 34,315,849
2018-10-24 2018-10-22 1.629 21,865,338 -252 13.38% 35,620,623
2018-10-19 2018-10-16 1.748 21,865,590 -251 13.38% 38,227,451
2018-10-15 2018-10-11 1.569 21,865,841 +2,265 13.38% 34,318,219
2018-09-27 2018-09-24 1.788 21,863,576 -2,769 13.38% 39,092,656
2018-09-21 2018-09-19 1.887 21,866,345 +2,769 13.39% 41,269,696
2018-09-10 2018-09-06 2.086 21,863,576 -10,067 13.38% 45,608,098
2018-09-07 2018-09-05 2.185 21,873,643 +50 13.39% 47,801,913
2018-08-27 2018-08-23 1.987 21,873,593 -2,013 13.39% 43,456,185
2018-08-23 2018-08-21 2.126 21,875,606 +2,013 13.39% 46,502,397
2018-08-22 2018-08-20 1.887 21,873,593 -5,084 13.39% 41,283,376
2018-08-21 2018-08-17 1.887 21,878,677 +15,101 13.39% 41,292,971
2018-08-20 2018-08-16 2.126 21,863,576 -20,134 13.38% 46,476,824
2018-08-17 2018-08-15 2.821 21,883,710 +18,221 13.40% 61,736,324
2018-08-14 2018-08-10 1.510 21,865,489 -453 13.38% 33,014,464
2018-08-10 2018-08-08 1.589 21,865,942 +2,315 13.38% 34,752,788
2018-08-09 2018-08-07 1.291 21,863,627 -50 13.38% 28,233,650
2018-08-08 2018-08-06 1.311 21,863,677 -101 13.38% 28,668,080
2018-08-03 2018-08-01 1.689 21,863,778 -251 13.38% 36,921,183
2018-07-26 2018-07-24 1.887 21,864,029 +151 13.38% 41,265,325
2018-07-25 2018-07-23 1.967 21,863,878 +201 13.38% 43,002,515
2018-07-24 2018-07-20 2.066 21,863,677 +101 13.38% 45,173,944
2018-07-23 2018-07-19 2.126 21,863,576 -1,561 13.38% 46,476,824
2018-07-16 2018-07-12 2.126 21,865,137 +202 13.38% 46,480,142
2018-07-13 2018-07-11 2.126 21,864,935 +100 13.38% 46,479,713
2018-07-12 2018-07-10 2.265 21,864,835 -8,557 13.38% 49,520,215
2018-07-10 2018-07-06 2.146 21,873,392 +9,816 13.39% 46,932,248
2018-06-01 2018-05-30 2.404 21,863,576 -54,362 13.38% 52,557,904
2018-05-31 2018-05-29 2.285 21,917,938 -21,141 13.42% 50,075,928
2018-05-29 2018-05-25 2.344 21,939,079 -25,167 13.43% 51,431,817
2018-05-28 2018-05-24 2.285 21,964,246 -30,201 13.45% 50,181,727
2018-05-07 2018-05-03 2.305 21,994,447 +106,156 13.46% 50,687,691
2018-03-08 2018-03-06 3.358 21,888,291 -503 13.40% 73,490,301
2018-03-06 2018-03-02 3.874 21,888,794 +1,007 13.40% 84,798,450
2018-03-05 2018-03-01 4.212 21,887,787 -302 13.40% 92,186,894
2018-03-02 2018-02-28 4.470 21,888,089 -806 13.40% 97,841,214
2018-03-01 2018-02-27 4.391 21,888,895 -402 13.40% 96,105,353
2018-02-27 2018-02-23 4.351 21,889,297 -756 13.40% 95,237,371
2018-02-26 2018-02-22 4.311 21,890,053 -755 13.40% 94,370,882
2018-02-23 2018-02-21 4.351 21,890,808 -503 13.40% 95,243,945
2018-02-22 2018-02-20 4.391 21,891,311 +25,671 13.40% 96,115,961
2018-02-21 2018-02-15 4.669 21,865,640 +4,631 13.38% 102,084,904
2018-02-14 2018-02-12 4.391 21,861,009 -1,510 13.38% 95,982,917
2018-02-13 2018-02-09 4.351 21,862,519 -604 13.38% 95,120,863
2018-02-01 2018-01-30 4.867 21,863,123 -4,531 13.38% 106,416,691
2018-01-22 2018-01-18 5.563 21,867,654 -5,033 13.39% 121,644,280
2018-01-19 2018-01-17 5.463 21,872,687 -2,517 13.39% 119,499,558
2018-01-03 2017-12-29 4.907 21,875,204 -100,669 13.39% 107,344,682
2018-01-02 2017-12-28 4.907 21,975,873 -10,067 13.45% 107,838,679
2017-12-27 2017-12-21 5.265 21,985,940 +15,100 13.46% 115,750,368
2017-12-18 2017-12-14 5.066 21,970,840 -41,627 13.45% 111,305,932
2017-12-15 2017-12-13 5.066 22,012,467 -50,335 13.47% 111,516,817
2017-12-14 2017-12-12 4.927 22,062,802 -50,385 13.51% 108,703,572
2017-12-13 2017-12-11 4.967 22,113,187 -129,109 13.54% 109,830,463
2017-12-12 2017-12-08 4.867 22,242,296 -84,562 13.62% 108,262,280
2017-12-11 2017-12-07 4.867 22,326,858 -100,670 13.67% 108,673,877
2017-12-05 2017-12-01 5.165 22,427,528 +9,061 13.73% 115,847,382
2017-11-29 2017-11-27 6.059 22,418,467 +14,597 13.72% 135,842,986
2017-11-15 2017-11-13 4.907 22,403,870 -135,904 13.71% 109,938,920
2017-11-10 2017-11-08 5.066 22,539,774 -50,335 13.80% 114,188,194
2017-11-07 2017-11-03 5.761 22,590,109 -101 13.83% 130,151,085
2017-11-06 2017-11-02 5.861 22,590,210 -101 13.83% 132,395,661
2017-11-01 2017-10-30 5.265 22,590,311 -55,670 13.83% 118,932,227
2017-10-30 2017-10-26 5.165 22,645,981 -42,301 13.86% 116,975,781
2017-10-27 2017-10-25 4.907 22,688,282 -105,804 13.89% 111,334,569
2017-10-26 2017-10-24 4.271 22,794,086 -26,124 13.95% 97,362,588
2017-10-25 2017-10-23 4.132 22,820,210 -121,407 13.97% 94,300,596
2017-10-24 2017-10-20 3.536 22,941,617 -69,160 14.04% 81,128,883
2017-10-23 2017-10-19 3.576 23,010,777 -8,557 14.09% 82,287,763
2017-10-20 2017-10-18 3.616 23,019,334 -22,852 14.09% 83,233,012
2017-10-19 2017-10-17 3.914 23,042,186 -131,525 14.10% 90,182,313
2017-10-18 2017-10-16 4.093 23,173,711 -329,291 14.19% 94,840,596
2017-10-17 2017-10-13 3.556 23,503,002 -409,020 14.39% 83,581,053
2017-10-16 2017-10-12 2.682 23,912,022 +188,201 14.64% 64,132,997
2017-10-12 2017-10-10 2.622 23,723,821 -5,134 14.52% 62,214,274
2017-10-11 2017-10-09 2.603 23,728,955 +22,399 14.53% 61,756,315
2017-10-10 2017-10-06 2.622 23,706,556 -100 14.51% 62,168,998
2017-10-09 2017-10-04 2.662 23,706,656 -1,510 14.51% 63,111,218
2017-10-06 2017-10-03 2.642 23,708,166 -25,923 14.51% 62,644,229
2017-10-04 2017-09-29 2.662 23,734,089 +30,201 14.53% 63,184,250
2017-09-29 2017-09-27 2.762 23,703,888 -66,039 14.51% 65,458,471
2017-09-28 2017-09-26 2.662 23,769,927 +6,946 14.55% 63,279,657
2017-09-27 2017-09-25 2.702 23,762,981 -151 14.55% 64,205,362
2017-09-26 2017-09-22 2.702 23,763,132 +14,496 14.55% 64,205,770
2017-09-25 2017-09-21 2.722 23,748,636 -5,033 14.54% 64,638,416
2017-09-22 2017-09-20 2.762 23,753,669 -101 14.54% 65,595,941
2017-09-21 2017-09-19 2.722 23,753,770 +32,718 14.54% 64,652,390
2017-09-20 2017-09-18 2.742 23,721,052 -232,195 14.52% 65,034,604
2017-09-19 2017-09-15 2.722 23,953,247 -10,117 14.66% 65,195,321
2017-09-18 2017-09-14 2.762 23,963,364 +30,100 14.67% 66,175,016
2017-09-15 2017-09-13 2.861 23,933,264 -64,529 14.65% 68,469,301
2017-09-14 2017-09-12 2.861 23,997,793 -112,901 14.69% 68,653,908
2017-09-13 2017-09-11 2.861 24,110,694 +82,549 14.76% 68,976,900
2017-09-12 2017-09-08 2.762 24,028,145 +23,305 14.71% 66,353,909
2017-09-11 2017-09-07 2.841 24,004,840 -26,526 14.69% 68,197,165
2017-09-08 2017-09-06 2.881 24,031,366 -604 14.71% 69,227,385
2017-09-07 2017-09-05 2.901 24,031,970 -105,703 14.71% 69,706,567
2017-09-06 2017-09-04 2.821 24,137,673 -5,135 14.78% 68,094,998
2017-09-04 2017-08-31 2.781 24,142,808 -134,394 14.78% 67,150,196
2017-09-01 2017-08-30 2.861 24,277,202 +108,220 14.86% 69,453,253
2017-08-31 2017-08-29 3.119 24,168,982 -85,921 14.79% 75,385,788
2017-08-30 2017-08-28 3.278 24,254,903 -198,923 14.85% 79,508,755
2017-08-29 2017-08-25 3.735 24,453,826 -282,781 14.97% 91,334,769
2017-08-24 2017-08-21 3.934 24,736,607 +9,865 15.14% 97,305,365
2017-08-22 2017-08-18 3.775 24,726,742 +104,596 15.14% 93,336,598
2017-08-18 2017-08-16 3.000 24,622,146 -100,670 15.07% 73,864,254
2017-08-17 2017-08-15 2.980 24,722,816 +20,083,594 15.13% 73,675,088
2017-08-16 2017-08-14 2.940 4,639,222 -79,982 2.84% 13,640,753
2017-08-15 2017-08-11 2.583 4,719,204 -135,401 2.89% 12,188,312
2017-08-14 2017-08-10 2.384 4,854,605 -331,706 2.97% 11,573,551
2017-08-11 2017-08-09 2.861 5,186,311 -651,232 3.17% 14,837,219
2017-08-10 2017-08-08 3.576 5,837,543 -23,406 3.57% 20,875,364
2017-08-09 2017-08-07 3.735 5,860,949 +101 3.59% 21,890,580
2017-08-08 2017-08-04 3.497 5,860,848 +101 3.59% 20,492,955
2017-08-07 2017-08-03 3.477 5,860,747 +1,610 3.59% 20,376,167
2017-08-04 2017-08-02 3.536 5,859,137 +856 3.59% 20,719,779
2017-08-03 2017-08-01 3.556 5,858,281 +7,802 3.59% 20,833,138
2017-07-31 2017-07-27 3.576 5,850,479 -112,347 3.58% 20,921,624
2017-07-28 2017-07-26 3.735 5,962,826 +100 3.65% 22,271,089
2017-07-27 2017-07-25 3.735 5,962,726 +51 3.65% 22,270,716
2017-07-26 2017-07-24 3.795 5,962,675 -2,618 3.65% 22,625,906
2017-07-25 2017-07-21 3.755 5,965,293 +101 3.65% 22,398,815
2017-07-24 2017-07-20 3.874 5,965,192 -504 3.65% 23,109,498
2017-07-21 2017-07-19 3.755 5,965,696 +2,165 3.65% 22,400,329
2017-07-20 2017-07-18 3.755 5,963,531 -130,770 3.65% 22,392,199
2017-07-19 2017-07-17 3.775 6,094,301 -344,844 3.73% 23,004,297
2017-07-18 2017-07-14 4.033 6,439,145 -50,335 3.94% 25,969,029
2017-07-17 2017-07-13 3.993 6,489,480 -666,634 3.97% 25,914,177
2017-07-14 2017-07-12 4.271 7,156,114 -125,736 4.38% 30,566,603
2017-07-13 2017-07-11 4.112 7,281,850 -35,235 4.46% 29,946,326
2017-07-12 2017-07-10 4.530 7,317,085 +51 4.48% 33,143,961
2017-07-11 2017-07-07 4.530 7,317,034 -10,470 4.48% 33,143,730
2017-07-07 2017-07-05 4.172 7,327,504 +50 4.49% 30,570,802
2017-07-05 2017-07-03 4.172 7,327,454 +101 4.49% 30,570,593
2017-07-04 2017-06-30 4.033 7,327,353 +10,117 4.49% 29,551,166
2017-07-03 2017-06-29 4.112 7,317,236 -366,035 4.48% 30,091,849
2017-06-30 2017-06-28 4.212 7,683,271 -50,284 4.70% 32,360,370
2017-06-29 2017-06-27 4.550 7,733,555 -201,994 4.73% 35,184,074
2017-06-28 2017-06-26 4.967 7,935,549 +554 4.86% 39,413,813
2017-06-27 2017-06-23 4.967 7,934,995 +50 4.86% 39,411,062
2017-06-23 2017-06-21 5.165 7,934,945 -2,013 4.86% 40,987,246
2017-06-22 2017-06-20 5.563 7,936,958 +101 4.86% 44,151,309
2017-06-21 2017-06-19 5.662 7,936,857 +402 4.86% 44,939,153
2017-06-19 2017-06-15 5.563 7,936,455 +51 4.86% 44,148,511
2017-06-16 2017-06-14 5.563 7,936,404 +50 4.86% 44,148,227
2017-06-14 2017-06-12 5.463 7,936,354 +101 4.86% 43,359,593
2017-06-09 2017-06-07 5.662 7,936,253 +100 4.86% 44,935,733
2017-06-07 2017-06-05 5.861 7,936,153 +51 4.86% 46,511,839
2017-06-06 2017-06-02 5.960 7,936,102 -50,235 4.86% 47,299,872
2017-06-05 2017-06-01 5.960 7,986,337 -25,167 4.89% 47,599,277
2017-06-02 2017-05-31 5.960 8,011,504 -25,117 4.90% 47,749,274
2017-06-01 2017-05-29 6.159 8,036,621 -3,473 4.92% 49,495,606
2017-05-26 2017-05-24 5.662 8,040,094 -155,988 4.92% 45,523,690
2017-05-25 2017-05-23 5.960 8,196,082 -144,612 5.02% 48,849,376
2017-05-24 2017-05-22 5.960 8,340,694 -100,669 5.11% 49,711,276
2017-05-23 2017-05-19 5.960 8,441,363 -60,503 5.17% 50,311,272
2017-05-22 2017-05-18 5.960 8,501,866 -40,167 5.20% 50,671,875
2017-05-18 2017-05-16 6.059 8,542,033 +29,597 5.23% 51,759,796
2017-05-16 2017-05-12 5.960 8,512,436 +48,120 5.21% 50,734,874
2017-05-10 2017-05-08 4.947 8,464,316 +35,234 5.18% 41,871,901
2017-05-09 2017-05-05 4.887 8,429,082 +50,335 5.16% 41,195,223
2017-05-08 2017-05-04 4.808 8,378,747 +15,101 5.13% 40,283,381
2017-03-29 2017-03-27 5.265 8,363,646 -25,168 5.12% 44,032,464
2017-03-28 2017-03-24 5.364 8,388,814 -31,358 5.14% 44,998,268
2017-03-24 2017-03-22 5.364 8,420,172 -54,211 5.15% 45,166,475
2017-03-23 2017-03-21 5.463 8,474,383 -5,034 5.19% 46,299,068
2017-03-21 2017-03-17 5.066 8,479,417 -50,385 5.19% 42,957,366
2017-03-20 2017-03-16 4.947 8,529,802 -35,184 5.22% 42,195,852
2017-03-13 2017-03-09 4.808 8,564,986 -5,033 5.24% 41,178,781
2017-03-10 2017-03-08 4.828 8,570,019 -45,302 5.25% 41,373,239
2017-03-08 2017-03-06 4.808 8,615,321 -37,348 5.27% 41,420,782
2017-03-02 2017-02-28 4.808 8,652,669 -12,986 5.30% 41,600,344
2017-02-24 2017-02-22 4.887 8,665,655 -11,376 5.30% 42,351,419
2017-02-23 2017-02-21 4.808 8,677,031 -7,349 5.31% 41,717,472
2017-02-21 2017-02-17 5.066 8,684,380 +654 5.32% 43,995,724
2017-02-15 2017-02-13 5.066 8,683,726 -10,067 5.32% 43,992,411
2017-02-14 2017-02-10 4.927 8,693,793 -17,617 5.32% 42,834,376
2017-02-13 2017-02-09 4.947 8,711,410 +101 5.33% 43,094,244
2017-02-10 2017-02-08 4.967 8,711,309 +101 5.33% 43,266,812
2017-02-09 2017-02-07 4.867 8,711,208 +251 5.33% 42,400,984
2017-02-08 2017-02-06 4.927 8,710,957 +5,134 5.33% 42,918,943
2017-02-06 2017-02-02 4.927 8,705,823 +353 5.33% 42,893,648
2017-02-02 2017-01-27 4.967 8,705,470 -13,591 5.33% 43,237,811
2017-02-01 2017-01-25 4.967 8,719,061 -30,100 5.34% 43,305,314
2017-01-26 2017-01-24 4.967 8,749,161 -13,439 5.36% 43,454,813
2017-01-24 2017-01-20 4.967 8,762,600 +100 5.36% 43,521,561
2017-01-20 2017-01-18 4.967 8,762,500 +101 5.36% 43,521,064
2017-01-19 2017-01-17 4.927 8,762,399 +1,007 5.36% 43,172,398
2017-01-18 2017-01-16 4.927 8,761,392 +100 5.36% 43,167,437
2017-01-17 2017-01-13 4.967 8,761,292 -45,049 5.36% 43,515,064
2017-01-16 2017-01-12 5.165 8,806,341 +101 5.39% 45,488,364
2017-01-13 2017-01-11 5.165 8,806,240 +100 5.39% 45,487,842
2017-01-12 2017-01-10 5.165 8,806,140 -654 5.39% 45,487,325
2017-01-11 2017-01-09 5.165 8,806,794 +8,053 5.39% 45,490,704
2017-01-10 2017-01-06 5.165 8,798,741 +8,859 5.39% 45,449,107
2017-01-09 2017-01-05 5.265 8,789,882 +4,379 5.38% 46,276,487
2017-01-06 2017-01-04 5.265 8,785,503 +123,975 5.38% 46,253,433
2017-01-05 2017-01-03 5.364 8,661,528 +101 5.30% 46,461,128
2016-12-30 2016-12-28 5.463 8,661,427 +100 5.30% 47,320,967
2016-12-29 2016-12-23 5.463 8,661,327 -302 5.30% 47,320,421
2016-12-28 2016-12-22 5.463 8,661,629 +101 5.30% 47,322,071
2016-12-22 2016-12-20 5.563 8,661,528 +101 5.30% 48,181,910
2016-12-21 2016-12-19 5.563 8,661,427 +100 5.30% 48,181,348
2016-12-19 2016-12-15 5.662 8,661,327 -1,006 5.30% 49,041,163
2016-12-16 2016-12-14 5.662 8,662,333 +1,308 5.30% 49,046,859
2016-12-15 2016-12-13 5.662 8,661,025 +101 5.30% 49,039,453
2016-12-13 2016-12-09 5.662 8,660,924 +101 5.30% 49,038,881
2016-12-12 2016-12-08 5.662 8,660,823 +100 5.30% 49,038,310
2016-12-09 2016-12-07 5.662 8,660,723 -8,959 5.30% 49,037,743
2016-12-08 2016-12-06 5.761 8,669,682 -257,211 5.31% 49,949,671
2016-12-06 2016-12-02 5.761 8,926,893 +101 5.46% 51,431,572
2016-12-05 2016-12-01 5.662 8,926,792 +100 5.46% 50,544,248
2016-12-02 2016-11-30 5.662 8,926,692 +202 5.46% 50,543,682
2016-11-30 2016-11-28 5.662 8,926,490 -3,121 5.46% 50,542,539
2016-11-29 2016-11-25 5.463 8,929,611 -23,255 5.47% 48,786,167
2016-11-28 2016-11-24 5.463 8,952,866 +4,732 5.48% 48,913,219
2016-11-25 2016-11-23 5.563 8,948,134 +151 5.48% 49,776,227
2016-11-24 2016-11-22 5.563 8,947,983 +28,741 5.48% 49,775,387
2016-11-23 2016-11-21 5.662 8,919,242 +705 5.46% 50,501,500
2016-11-21 2016-11-17 5.761 8,918,537 +100 5.46% 51,383,429
2016-11-11 2016-11-09 5.861 8,918,437 +101 5.46% 52,268,764
2016-11-08 2016-11-04 5.861 8,918,336 -5,134 5.46% 52,268,172
2016-11-07 2016-11-03 5.861 8,923,470 +100 5.46% 52,298,261
2016-11-03 2016-11-01 5.861 8,923,370 -148,689 5.46% 52,297,675
2016-11-02 2016-10-31 5.861 9,072,059 -154,175 5.55% 53,169,105
2016-11-01 2016-10-28 5.861 9,226,234 -50,335 5.65% 54,072,687
2016-10-31 2016-10-27 5.960 9,276,569 -50,234 5.68% 55,289,174
2016-10-28 2016-10-26 6.059 9,326,803 -354,055 5.71% 56,515,049
2016-10-27 2016-10-25 5.960 9,680,858 -139,679 5.93% 57,698,772
2016-10-26 2016-10-24 6.059 9,820,537 -124,277 6.01% 59,506,793
2016-10-25 2016-10-20 5.960 9,944,814 -81,744 6.09% 59,271,973
2016-10-24 2016-10-19 5.960 10,026,558 -80,183 6.14% 59,759,175
2016-10-20 2016-10-18 6.059 10,106,741 -100,670 6.19% 61,241,024
2016-10-19 2016-10-17 6.159 10,207,411 +101 6.25% 62,864,977
2016-10-18 2016-10-14 5.861 10,207,310 -443,551 6.25% 59,822,532
2016-10-17 2016-10-13 5.861 10,650,861 +9,262 6.52% 62,422,075
2016-10-14 2016-10-12 5.563 10,641,599 -7,550 6.51% 59,196,549
2016-10-13 2016-10-11 5.563 10,649,149 +99,159 6.52% 59,238,548
2016-10-12 2016-10-07 5.165 10,549,990 +101 6.46% 54,495,026
2016-10-11 2016-10-06 4.967 10,549,889 +39,261 6.46% 52,398,562
2016-10-07 2016-10-05 5.265 10,510,628 -17,516 6.43% 55,335,776
2016-10-06 2016-10-04 5.265 10,528,144 +69,864 6.44% 55,427,994
2016-10-05 2016-10-03 5.165 10,458,280 +101 6.40% 54,021,306
2016-10-04 2016-09-30 4.967 10,458,179 +10,268 6.40% 51,943,062
2016-10-03 2016-09-29 5.165 10,447,911 +1,510 6.40% 53,967,746
2016-09-30 2016-09-28 5.066 10,446,401 +2,517 6.39% 52,922,255
2016-09-29 2016-09-27 5.066 10,443,884 +101 6.39% 52,909,504
2016-09-28 2016-09-26 5.066 10,443,783 +755 6.39% 52,908,992
2016-09-27 2016-09-23 4.927 10,443,028 +1,510 6.39% 51,452,868
2016-09-26 2016-09-22 5.066 10,441,518 +63,120 6.39% 52,897,517
2016-09-23 2016-09-21 5.066 10,378,398 +22,399 6.35% 52,577,747
2016-09-22 2016-09-20 5.165 10,355,999 +22,801 6.34% 53,492,983
2016-09-21 2016-09-19 5.066 10,333,198 +302 6.33% 52,348,760
2016-09-20 2016-09-15 5.165 10,332,896 +51 6.33% 53,373,646
2016-09-15 2016-09-13 5.364 10,332,845 -2,970 6.33% 55,426,205
2016-09-14 2016-09-12 5.265 10,335,815 -3,171 6.33% 54,415,430
2016-09-13 2016-09-09 4.927 10,338,986 +25,721 6.33% 50,940,253
2016-09-09 2016-09-07 5.265 10,313,265 +705 6.31% 54,296,710
2016-09-08 2016-09-06 5.563 10,312,560 +201 6.31% 57,366,187
2016-09-07 2016-09-05 5.463 10,312,359 -3,926 6.31% 56,340,693
2016-09-06 2016-09-02 5.364 10,316,285 +101 6.31% 55,337,376
2016-09-05 2016-09-01 5.364 10,316,184 +253,284 6.31% 55,336,834
2016-09-02 2016-08-31 5.364 10,062,900 -7,500 6.16% 53,978,199
2016-09-01 2016-08-30 5.463 10,070,400 -6,593 6.16% 55,018,771
2016-08-31 2016-08-29 5.463 10,076,993 +14,496 6.17% 55,054,791
2016-08-26 2016-08-24 5.662 10,062,497 -3,121 6.16% 56,974,706
2016-08-25 2016-08-23 5.761 10,065,618 +2,618 6.16% 57,992,243
2016-08-24 2016-08-22 5.761 10,063,000 +100 6.16% 57,977,160
2016-08-23 2016-08-19 5.761 10,062,900 +3,130,977 6.16% 57,976,584
2016-08-22 2016-08-18 5.761 6,931,923 +403 4.24% 39,937,713
2016-08-19 2016-08-17 5.662 6,931,520 -2,970 4.24% 39,246,850
2016-08-18 2016-08-16 5.662 6,934,490 +202 4.24% 39,263,667
2016-08-17 2016-08-15 5.662 6,934,288 -10,671 4.24% 39,262,523
2016-08-16 2016-08-12 5.662 6,944,959 +10,822 4.25% 39,322,943
2016-08-15 2016-08-11 5.662 6,934,137 +352 4.24% 39,261,668
2016-08-12 2016-08-10 5.662 6,933,785 +755 4.24% 39,259,675
2016-08-10 2016-08-08 5.761 6,933,030 +101 4.24% 39,944,091
2016-08-08 2016-08-04 5.761 6,932,929 -11,326 4.24% 39,943,509
2016-08-05 2016-08-03 5.662 6,944,255 +101 4.25% 39,318,957
2016-08-04 2016-08-01 5.861 6,944,154 +11,325 4.25% 40,697,978
2016-08-01 2016-07-28 6.159 6,932,829 +302 4.24% 42,697,618
2016-07-28 2016-07-26 5.960 6,932,527 +101 4.24% 41,318,476
2016-07-27 2016-07-25 6.059 6,932,426 -5,537 4.24% 42,006,505
2016-07-26 2016-07-22 6.258 6,937,963 +201 4.25% 43,418,419
2016-07-25 2016-07-21 6.059 6,937,762 +202 4.25% 42,038,838
2016-07-20 2016-07-18 6.159 6,937,560 -57,835 4.25% 42,726,755
2016-07-19 2016-07-15 6.357 6,995,395 +2,265 4.28% 44,472,720
2016-07-18 2016-07-14 6.159 6,993,130 +906 4.28% 43,068,998
2016-07-15 2016-07-13 6.357 6,992,224 +403 4.28% 44,452,560
2016-07-14 2016-07-12 6.059 6,991,821 +604 4.28% 42,366,404
2016-07-13 2016-07-11 6.059 6,991,217 +50 4.28% 42,362,745
2016-07-12 2016-07-08 6.059 6,991,167 -254,392 4.28% 42,362,442
2016-07-05 2016-06-30 5.960 7,245,559 -2,617 4.44% 43,184,174
2016-07-04 2016-06-29 6.159 7,248,176 +2,617 4.44% 44,639,764
2016-06-30 2016-06-28 6.059 7,245,559 -3,322 4.44% 43,903,910
2016-06-29 2016-06-27 6.258 7,248,881 +6,040 4.44% 45,364,172
2016-06-28 2016-06-24 6.159 7,242,841 -50 4.43% 44,606,907
2016-06-27 2016-06-23 6.457 7,242,891 -151 4.43% 46,765,629
2016-06-24 2016-06-22 6.258 7,243,042 -3,145,625 4.43% 45,327,631
2016-06-23 2016-06-21 6.159 10,388,667 -19,832 6.36% 63,981,289
2016-06-22 2016-06-20 5.364 10,408,499 +51 6.37% 55,832,019
2016-06-21 2016-06-17 5.463 10,408,448 -67,298 6.37% 56,865,667
2016-06-20 2016-06-16 5.165 10,475,746 +1,007 6.41% 54,111,525
2016-06-17 2016-06-15 5.265 10,474,739 +2,819 6.41% 55,146,830
2016-06-16 2016-06-14 5.662 10,471,920 +2,667 6.41% 59,292,893
2016-06-15 2016-06-13 5.662 10,469,253 +78,271 6.41% 59,277,793
2016-06-14 2016-06-10 5.960 10,390,982 +2,416 6.36% 61,931,174
2016-06-13 2016-06-08 5.960 10,388,566 -8,809 6.36% 61,916,775
2016-06-10 2016-06-07 5.960 10,397,375 -56,123 6.36% 61,969,277
2016-06-08 2016-06-06 5.761 10,453,498 +352 6.40% 60,226,983
2016-06-07 2016-06-03 5.960 10,453,146 -12,130 6.40% 62,301,677
2016-06-06 2016-06-02 6.059 10,465,276 +50 6.41% 63,413,539
2016-06-03 2016-06-01 6.059 10,465,226 +1,561 6.41% 63,413,236
2016-06-02 2016-05-31 6.059 10,463,665 +66,592 6.41% 63,403,778
2016-06-01 2016-05-30 5.960 10,397,073 -25,721 6.36% 61,967,477
2016-05-31 2016-05-27 6.059 10,422,794 -67,801 6.38% 63,156,123
2016-05-30 2016-05-26 5.960 10,490,595 -9,614 6.42% 62,524,877
2016-05-27 2016-05-25 5.960 10,500,209 +6,141 6.43% 62,582,177
2016-05-26 2016-05-24 6.059 10,494,068 -8,204 6.42% 63,588,002
2016-05-25 2016-05-23 6.159 10,502,272 +2,265 6.43% 64,680,955
2016-05-24 2016-05-20 5.960 10,500,007 +906 6.43% 62,580,973
2016-05-23 2016-05-19 6.059 10,499,101 +10,318 6.43% 63,618,499
2016-05-20 2016-05-18 6.357 10,488,783 -4,328 6.42% 66,681,682
2016-05-19 2016-05-17 6.159 10,493,111 -6,041 6.42% 64,624,535
2016-05-18 2016-05-16 6.059 10,499,152 +252 6.43% 63,618,808
2016-05-17 2016-05-13 6.059 10,498,900 +5,638 6.43% 63,617,281
2016-05-16 2016-05-12 6.357 10,493,262 +24,009 6.42% 66,710,157
2016-05-13 2016-05-11 6.556 10,469,253 -100 6.41% 68,637,444
2016-05-12 2016-05-10 6.357 10,469,353 -1,661 6.41% 66,558,157
2016-05-11 2016-05-09 6.357 10,471,014 +5,033 6.41% 66,568,717
2016-05-10 2016-05-06 6.556 10,465,981 -21,292 6.41% 68,615,993
2016-05-09 2016-05-05 6.556 10,487,273 +403 6.42% 68,755,585
2016-05-06 2016-05-04 6.655 10,486,870 -55,016 6.42% 69,794,654
2016-05-05 2016-05-03 6.755 10,541,886 -30,150 6.45% 71,207,986
2016-05-04 2016-04-29 6.953 10,572,036 +402 6.47% 73,511,984
2016-05-03 2016-04-28 7.053 10,571,634 +151 6.47% 74,559,320
2016-04-29 2016-04-27 6.953 10,571,483 +16,862 6.47% 73,508,139
2016-04-28 2016-04-26 6.953 10,554,621 +20,386 6.46% 73,390,890
2016-04-27 2016-04-25 7.251 10,534,235 -211,003 6.45% 76,388,386
2016-04-26 2016-04-22 7.947 10,745,238 +3,624 6.58% 85,390,095
2016-04-25 2016-04-21 7.947 10,741,614 +50 6.58% 85,361,296
2016-04-22 2016-04-20 7.748 10,741,564 +252 6.58% 83,226,876
2016-04-21 2016-04-19 7.947 10,741,312 -1,208 6.58% 85,358,896
2016-04-20 2016-04-18 7.748 10,742,520 -60,352 6.58% 83,234,284
2016-04-19 2016-04-15 8.145 10,802,872 -10,067 6.61% 87,994,303
2016-04-18 2016-04-14 8.245 10,812,939 +138,471 6.62% 89,150,404
2016-04-14 2016-04-12 7.947 10,674,468 +1,863 6.53% 84,827,701
2016-04-13 2016-04-11 7.947 10,672,605 +1,610 6.53% 84,812,896
2016-04-12 2016-04-08 8.046 10,670,995 -402 6.53% 85,860,103
2016-04-11 2016-04-07 8.344 10,671,397 +8,808 6.53% 89,043,462
2016-04-08 2016-04-06 8.344 10,662,589 +5,084 6.53% 88,969,967
2016-04-07 2016-04-05 8.245 10,657,505 +201 6.52% 87,868,884
2016-04-06 2016-04-01 8.443 10,657,304 +21,896 6.52% 89,984,509
2016-04-05 2016-03-31 8.841 10,635,408 +2,416 6.51% 94,025,496
2016-04-01 2016-03-30 9.139 10,632,992 +114,915 6.51% 97,172,816
2016-03-31 2016-03-29 8.543 10,518,077 +2,969 6.44% 89,853,763
2016-03-24 2016-03-22 8.344 10,515,108 +101 6.44% 87,739,367
2016-03-23 2016-03-21 8.443 10,515,007 -18,523 6.44% 88,783,030
2016-03-22 2016-03-18 8.245 10,533,530 +77,264 6.45% 86,846,736
2016-03-21 2016-03-17 8.046 10,456,266 +2,969 6.40% 84,132,368
2016-03-18 2016-03-16 8.145 10,453,297 +501,637 6.40% 85,146,856
2016-03-17 2016-03-15 8.145 9,951,660 +224,141 6.09% 81,060,794
2016-03-16 2016-03-14 8.145 9,727,519 -56,425 5.95% 79,235,064
2016-03-15 2016-03-11 8.046 9,783,944 -44,546 5.99% 78,722,785
2016-03-14 2016-03-10 7.748 9,828,490 +2,466 6.02% 76,152,274
2016-03-11 2016-03-09 7.748 9,826,024 +5,436 6.01% 76,133,167
2016-03-10 2016-03-08 7.748 9,820,588 +37,902 6.01% 76,091,048
2016-03-09 2016-03-07 7.947 9,782,686 +110,385 5.99% 77,740,902
2016-03-08 2016-03-04 6.655 9,672,301 -3,323 5.92% 64,373,345
2016-03-07 2016-03-03 6.357 9,675,624 -3,875 5.92% 61,512,082
2016-03-04 2016-03-02 6.457 9,679,499 +4,479 5.93% 62,498,229
2016-03-03 2016-03-01 6.457 9,675,020 +6,443 5.92% 62,469,309
2016-03-02 2016-02-29 6.655 9,668,577 +19,178 5.92% 64,348,560
2016-03-01 2016-02-26 6.457 9,649,399 +17,919 5.91% 62,303,880
2016-02-29 2016-02-25 6.357 9,631,480 +4,077 5.90% 61,231,440
2016-02-26 2016-02-24 6.357 9,627,403 -4,077 5.89% 61,205,521
2016-02-25 2016-02-23 6.655 9,631,480 +2,064 5.90% 64,101,664
2016-02-24 2016-02-22 6.655 9,629,416 -16,661 5.89% 64,087,927
2016-02-23 2016-02-19 6.854 9,646,077 +5,033 5.90% 66,115,196
2016-02-22 2016-02-18 6.854 9,641,044 +856 5.90% 66,080,699
2016-02-19 2016-02-17 6.755 9,640,188 -856 5.90% 65,117,226
2016-02-18 2016-02-16 6.953 9,641,044 +2,316 5.90% 67,038,390
2016-02-17 2016-02-15 6.953 9,638,728 -1,258 5.90% 67,022,286
2016-02-16 2016-02-12 6.953 9,639,986 +453 5.90% 67,031,033
2016-02-15 2016-02-11 6.854 9,639,533 +151 5.90% 66,070,342
2016-02-12 2016-02-05 7.152 9,639,382 +4,630 5.90% 68,941,886
2016-02-11 2016-02-04 6.655 9,634,752 -14,496 5.90% 64,123,440
2016-02-05 2016-02-03 6.556 9,649,248 +15,654 5.91% 63,261,411
2016-02-04 2016-02-02 6.457 9,633,594 -1,359 5.90% 62,201,831
2016-02-03 2016-02-01 6.457 9,634,953 -3,976 5.90% 62,210,606
2016-02-02 2016-01-29 6.655 9,638,929 +4,983 5.90% 64,151,240
2016-02-01 2016-01-28 5.861 9,633,946 +71,374 5.90% 56,462,186
2016-01-29 2016-01-27 6.755 9,562,572 +202 5.85% 64,592,948
2016-01-28 2016-01-26 6.953 9,562,370 -3,121 5.85% 66,491,336
2016-01-27 2016-01-25 7.152 9,565,491 +201 5.86% 68,413,410
2016-01-26 2016-01-22 7.152 9,565,290 +10,269 5.86% 68,411,972
2016-01-25 2016-01-21 6.755 9,555,021 +22,801 5.85% 64,541,942
2016-01-22 2016-01-20 7.152 9,532,220 -62,515 5.84% 68,175,452
2016-01-21 2016-01-19 7.450 9,594,735 +5,536 5.87% 71,481,839
2016-01-20 2016-01-18 7.152 9,589,199 +22,097 5.87% 68,582,972
2016-01-19 2016-01-15 7.649 9,567,102 +2,668 5.86% 73,176,663
2016-01-18 2016-01-14 7.947 9,564,434 +16,510 5.85% 76,006,500
2016-01-15 2016-01-13 7.947 9,547,924 +57,382 5.84% 75,875,298
2016-01-14 2016-01-12 7.748 9,490,542 +20,234 5.81% 73,533,814
2016-01-13 2016-01-11 7.748 9,470,308 +47,718 5.80% 73,377,038
2016-01-11 2016-01-07 8.046 9,422,590 +111,491 5.77% 75,815,287
2016-01-08 2016-01-06 8.543 9,311,099 +25,168 5.70% 79,542,799
2016-01-07 2016-01-05 8.642 9,285,931 +118,891 5.68% 80,250,210
2016-01-06 2016-01-04 7.748 9,167,040 -85,066 5.61% 71,027,283
2016-01-05 2015-12-31 8.245 9,252,106 +45,100 5.66% 76,281,665
2016-01-04 2015-12-29 7.847 9,207,006 +74,999 5.64% 72,251,520
2015-12-29 2015-12-24 5.960 9,132,007 +100 5.59% 54,427,572
2015-12-28 2015-12-22 5.960 9,131,907 +2,517 5.59% 54,426,976
2015-12-23 2015-12-21 5.960 9,129,390 -302 5.59% 54,411,974
2015-12-22 2015-12-18 5.761 9,129,692 +3,523 5.59% 52,599,982
2015-12-18 2015-12-16 5.761 9,126,169 +2,014 5.59% 52,579,684
2015-12-17 2015-12-15 5.761 9,124,155 +6,795 5.59% 52,568,081
2015-12-15 2015-12-11 5.960 9,117,360 +101 5.58% 54,340,274
2015-12-14 2015-12-10 5.960 9,117,259 +201 5.58% 54,339,672
2015-12-11 2015-12-09 5.563 9,117,058 +101 5.58% 50,715,909
2015-12-09 2015-12-07 5.761 9,116,957 -29,597 5.58% 52,526,610
2015-12-08 2015-12-04 5.563 9,146,554 -216,440 5.60% 50,879,988
2015-12-07 2015-12-03 5.563 9,362,994 -22,449 5.73% 52,083,990
2015-12-04 2015-12-02 5.861 9,385,443 +14,899 5.75% 55,005,771
2015-12-03 2015-12-01 5.861 9,370,544 +27,885 5.74% 54,918,452
2015-12-02 2015-11-30 5.960 9,342,659 +276,540 5.72% 55,683,076
2015-12-01 2015-11-27 5.960 9,066,119 +20,788 5.55% 54,034,873
2015-11-30 2015-11-26 6.059 9,045,331 +32,416 5.54% 54,809,491
2015-11-27 2015-11-25 6.059 9,012,915 -74,093 5.52% 54,613,069
2015-11-26 2015-11-24 5.761 9,087,008 -37,550 5.56% 52,354,061
2015-11-25 2015-11-23 5.761 9,124,558 +15,805 5.59% 52,570,402
2015-11-24 2015-11-20 5.960 9,108,753 +19,530 5.58% 54,288,976
2015-11-23 2015-11-19 5.960 9,089,223 -6,090 5.56% 54,172,575
2015-11-20 2015-11-18 6.059 9,095,313 +6,694 5.57% 55,112,353
2015-11-19 2015-11-17 6.059 9,088,619 -4,178 5.56% 55,071,792
2015-11-18 2015-11-16 6.059 9,092,797 +202 5.57% 55,097,108
2015-11-17 2015-11-13 6.159 9,092,595 -6,594 5.57% 55,999,095
2015-11-16 2015-11-12 6.159 9,099,189 +34,832 5.57% 56,039,706
2015-11-13 2015-11-11 6.059 9,064,357 -10,923 5.55% 54,924,778
2015-11-12 2015-11-10 6.059 9,075,280 +5,537 5.56% 54,990,965
2015-11-11 2015-11-09 6.059 9,069,743 +125,887 5.55% 54,957,414
2015-11-10 2015-11-06 6.159 8,943,856 +109,730 5.47% 55,083,048
2015-11-09 2015-11-05 6.059 8,834,126 +88,489 5.41% 53,529,711
2015-11-06 2015-11-04 6.457 8,745,637 +381,689 5.35% 56,468,503
2015-11-05 2015-11-03 6.059 8,363,948 +59,898 5.12% 50,680,703
2015-11-03 2015-10-30 5.960 8,304,050 +79,026 5.08% 49,492,875
2015-11-02 2015-10-29 6.159 8,225,024 -180,249 5.03% 50,655,935
2015-10-30 2015-10-28 5.761 8,405,273 -108,422 5.15% 48,426,300
2015-10-29 2015-10-27 5.861 8,513,695 +42,735 5.21% 49,896,671
2015-10-28 2015-10-26 6.059 8,470,960 +45,855 5.19% 51,329,134
2015-10-27 2015-10-23 5.165 8,425,105 +212,614 5.16% 43,519,123
2015-10-26 2015-10-22 4.927 8,212,491 +9,866 5.03% 40,462,998
2015-10-23 2015-10-20 4.947 8,202,625 -44,144 5.02% 40,577,349
2015-10-22 2015-10-19 4.927 8,246,769 +6,493 5.05% 40,631,886
2015-10-20 2015-10-16 4.967 8,240,276 +5,990 5.04% 40,927,313
2015-10-19 2015-10-15 5.066 8,234,286 +302 5.04% 41,715,514
2015-10-16 2015-10-14 5.066 8,233,984 +453 5.04% 41,713,984
2015-10-15 2015-10-13 5.066 8,233,531 -100,368 5.04% 41,711,689
2015-10-14 2015-10-12 4.967 8,333,899 -123,320 5.10% 41,392,314
2015-10-12 2015-10-08 5.066 8,457,219 -116,303 5.18% 42,844,909
2015-10-09 2015-10-07 3.715 8,573,522 +30,100 5.25% 31,851,680
2015-10-08 2015-10-06 3.616 8,543,422 +9,916 5.23% 30,891,195
2015-10-07 2015-10-05 3.616 8,533,506 +3,775 5.22% 30,855,341
2015-10-06 2015-10-02 3.675 8,529,731 +16,409 5.22% 31,350,071
2015-10-05 2015-09-30 3.775 8,513,322 -19,480 5.21% 32,135,431
2015-10-02 2015-09-29 3.675 8,532,802 +29,849 5.22% 31,361,358
2015-09-30 2015-09-25 3.814 8,502,953 +39,966 5.20% 32,434,147
2015-09-29 2015-09-24 3.616 8,462,987 -31,510 5.18% 30,600,360
2015-09-25 2015-09-23 4.252 8,494,497 -1,853,982 5.20% 36,114,608
2015-09-24 2015-09-22 5.066 10,348,479 +64,791 6.33% 52,426,175
2015-09-23 2015-09-21 4.967 10,283,688 +4,213,578 6.30% 51,076,410
2015-09-21 2015-09-17 5.364 6,070,110 -75,402 3.72% 32,560,555
2015-09-18 2015-09-16 5.463 6,145,512 +151 3.76% 33,575,480
2015-09-17 2015-09-15 5.364 6,145,361 +151 3.76% 32,964,207
2015-09-16 2015-09-14 5.563 6,145,210 -26,123 3.76% 34,184,264
2015-09-15 2015-09-11 5.364 6,171,333 -24,866 3.78% 33,103,523
2015-09-14 2015-09-10 5.563 6,196,199 -97,297 3.79% 34,467,903
2015-09-11 2015-09-09 5.265 6,293,496 +805 3.85% 33,133,652
2015-09-10 2015-09-08 4.748 6,292,691 +353 3.85% 29,878,981
2015-09-09 2015-09-07 4.490 6,292,338 +201 3.85% 28,252,179
2015-09-08 2015-09-04 4.430 6,292,137 -49,982 3.85% 27,876,260
2015-09-07 2015-09-02 4.430 6,342,119 -12,987 3.88% 28,097,697
2015-09-04 2015-09-01 4.530 6,355,106 +252 3.89% 28,786,517
2015-09-02 2015-08-31 4.728 6,354,854 -4,832 3.89% 30,047,891
2015-09-01 2015-08-28 4.748 6,359,686 +755 3.89% 30,197,086
2015-08-31 2015-08-27 4.788 6,358,931 +6,946 3.89% 30,446,167
2015-08-28 2015-08-26 4.550 6,351,985 -23,708 3.89% 28,898,574
2015-08-27 2015-08-25 4.728 6,375,693 -6,191 3.90% 30,146,425
2015-08-26 2015-08-24 4.927 6,381,884 -27,634 3.91% 31,443,585
2015-08-25 2015-08-21 5.265 6,409,518 -5,285 3.92% 33,744,478
2015-08-24 2015-08-20 4.907 6,414,803 -19,177 3.93% 31,478,334
2015-08-21 2015-08-19 5.066 6,433,980 -17,215 3.94% 32,595,028
2015-08-20 2015-08-18 5.165 6,451,195 -40,721 3.95% 33,323,068
2015-08-19 2015-08-17 5.364 6,491,916 -7,147 3.97% 34,823,156
2015-08-18 2015-08-14 5.563 6,499,063 -43,389 3.98% 36,152,659
2015-08-17 2015-08-13 5.265 6,542,452 +554 4.00% 34,444,342
2015-08-14 2015-08-12 5.066 6,541,898 -106,559 4.00% 33,141,748
2015-08-13 2015-08-11 5.364 6,648,457 -46,107 4.07% 35,662,854
2015-08-12 2015-08-10 5.364 6,694,564 +367,394 4.10% 35,910,176
2015-08-11 2015-08-07 5.364 6,327,170 -9,362 3.87% 33,939,445
2015-08-10 2015-08-06 5.165 6,336,532 +37,247 3.88% 32,730,787
2015-08-07 2015-08-05 4.967 6,299,285 +8,859 3.86% 31,286,914
2015-08-06 2015-08-04 4.947 6,290,426 +14,950 3.85% 31,117,942
2015-08-05 2015-08-03 5.265 6,275,476 +24,161 3.84% 33,038,781
2015-08-04 2015-07-31 5.364 6,251,315 -316,556 3.83% 33,532,553
2015-08-03 2015-07-30 5.563 6,567,871 -281,472 4.02% 36,535,421
2015-07-31 2015-07-29 5.861 6,849,343 -50,788 4.19% 40,142,314
2015-07-30 2015-07-28 5.861 6,900,131 +66,945 4.22% 40,439,970
2015-07-29 2015-07-27 5.861 6,833,186 -90,401 4.18% 40,047,621
2015-07-28 2015-07-24 6.655 6,923,587 -17,819 4.24% 46,079,465
2015-07-27 2015-07-23 6.854 6,941,406 -3,825 4.25% 47,577,105
2015-07-24 2015-07-22 6.854 6,945,231 -4,027 4.25% 47,603,322
2015-07-23 2015-07-21 6.556 6,949,258 +3,070 4.25% 45,560,013
2015-07-22 2015-07-20 6.556 6,946,188 +15,956 4.25% 45,539,886
2015-07-21 2015-07-17 6.953 6,930,232 -110,736 4.24% 48,188,930
2015-07-20 2015-07-16 6.854 7,040,968 -2,316 4.31% 48,259,513
2015-07-17 2015-07-15 7.053 7,043,284 -5,788 4.31% 49,674,673
2015-07-16 2015-07-14 7.351 7,049,072 +11,275 4.31% 51,816,150
2015-07-15 2015-07-13 7.549 7,037,797 +44,999 4.31% 53,131,466
2015-07-14 2015-07-10 7.748 6,992,798 +9,665 4.28% 54,181,005
2015-07-13 2015-07-09 7.748 6,983,133 -27,131 4.27% 54,106,120
2015-07-10 2015-07-08 5.662 7,010,264 -62,465 4.29% 39,692,705
2015-07-09 2015-07-07 5.960 7,072,729 +11,124 4.33% 42,154,092
2015-07-08 2015-07-06 6.357 7,061,605 +39,663 4.32% 44,893,645
2015-07-07 2015-07-03 8.145 7,021,942 +236,675 4.30% 57,196,909
2015-07-06 2015-07-02 9.735 6,785,267 -129,512 4.15% 66,053,295
2015-07-03 2015-06-30 9.933 6,914,779 -320,633 4.23% 68,687,827
2015-07-02 2015-06-29 10.331 7,235,412 +21,644 4.43% 74,747,742
2015-06-30 2015-06-26 11.324 7,213,768 +60,906 4.42% 81,689,924
2015-06-29 2015-06-25 11.722 7,152,862 +1,258 4.38% 83,842,327
2015-06-26 2015-06-24 11.722 7,151,604 -252 4.38% 83,827,582
2015-06-25 2015-06-23 11.920 7,151,856 +20,285 4.38% 85,251,392
2015-06-24 2015-06-22 10.927 7,131,571 +60,905 4.37% 77,925,459
2015-06-23 2015-06-19 11.523 7,070,666 +69,060 4.33% 81,474,140
2015-06-22 2015-06-18 11.920 7,001,606 -43,943 4.29% 83,460,385
2015-06-19 2015-06-17 11.523 7,045,549 +4,782 4.31% 81,184,721
2015-06-18 2015-06-16 11.324 7,040,767 +1,712 4.31% 79,730,832
2015-06-17 2015-06-15 11.324 7,039,055 +12,986 4.31% 79,711,445
2015-06-16 2015-06-12 11.523 7,026,069 +36,493 4.30% 80,960,256
2015-06-15 2015-06-11 10.927 6,989,576 +5,436 4.28% 76,373,904
2015-06-12 2015-06-10 12.318 6,984,140 -321,136 4.28% 86,027,261
2015-06-11 2015-06-09 13.708 7,305,276 +54,764 4.47% 100,142,214
2015-06-10 2015-06-08 12.914 7,250,512 -103,589 4.44% 93,629,672
2015-06-09 2015-06-05 9.039 7,354,101 +14,144 4.51% 66,477,160
2015-06-08 2015-06-04 7.748 7,339,957 +4,027 4.50% 56,870,833
2015-06-05 2015-06-03 7.649 7,335,930 -36,946 4.50% 56,110,918
2015-06-04 2015-06-02 7.649 7,372,876 +10,067 4.52% 56,393,510
2015-06-03 2015-06-01 7.847 7,362,809 -48,321 4.51% 57,779,276
2015-06-02 2015-05-29 7.549 7,411,130 +15,301 4.54% 55,949,923
2015-06-01 2015-05-28 7.649 7,395,829 -25,972 4.53% 56,569,073
2015-05-29 2015-05-27 7.649 7,421,801 +25,972 4.55% 56,767,727
2015-05-28 2015-05-26 7.649 7,395,829 +202,044 4.53% 56,569,073
2015-05-27 2015-05-22 6.457 7,193,785 +260,483 4.41% 46,448,563
2015-05-26 2015-05-21 6.953 6,933,302 -252 4.25% 48,210,277
2015-05-22 2015-05-20 5.563 6,933,554 +18,071 4.25% 38,569,624
2015-05-21 2015-05-19 5.662 6,915,483 +33,523 4.24% 39,156,047
2015-05-20 2015-05-18 5.265 6,881,960 +273,922 4.22% 36,231,765
2015-05-19 2015-05-15 4.907 6,608,038 +145,769 4.05% 32,426,566
2015-05-18 2015-05-14 4.669 6,462,269 +79,529 3.96% 30,170,629
2015-05-15 2015-05-13 4.550 6,382,740 -5,033 3.91% 29,038,495
2015-05-14 2015-05-12 4.629 6,387,773 +55,469 3.92% 29,569,015
2015-05-13 2015-05-11 4.649 6,332,304 +101 3.88% 29,438,053
2015-05-12 2015-05-08 4.728 6,332,203 +429,356 3.88% 29,940,790
2015-05-11 2015-05-07 4.828 5,902,847 +85,518 3.62% 28,497,008
2015-05-08 2015-05-06 4.311 5,817,329 +20,285 3.57% 25,079,266
2015-05-07 2015-05-05 4.430 5,797,044 -63,724 3.55% 25,682,833
2015-05-06 2015-05-04 4.530 5,860,768 -53,103 3.59% 26,547,330
2015-05-05 2015-04-30 4.848 5,913,871 -26,778 3.62% 28,667,719
2015-05-04 2015-04-29 5.066 5,940,649 +46,258 3.64% 30,095,776
2015-04-30 2015-04-28 4.371 5,894,391 +158,353 3.61% 25,762,802
2015-04-29 2015-04-27 4.073 5,736,038 +30,302 3.52% 23,361,318
2015-04-27 2015-04-23 3.894 5,705,736 +20,134 3.50% 22,217,706
2015-04-22 2015-04-20 3.814 5,685,602 +503 3.48% 21,687,483
2015-04-21 2015-04-17 3.954 5,685,099 +151 3.48% 22,476,184
2015-04-15 2015-04-13 3.934 5,684,948 +6,040 3.48% 22,362,644
2015-04-13 2015-04-09 4.053 5,678,908 +13,842 3.48% 23,015,821
2015-04-09 2015-04-02 3.934 5,665,066 -5,788 3.47% 22,284,435
2015-04-08 2015-04-01 3.973 5,670,854 +755 3.48% 22,532,529
2015-04-02 2015-03-31 4.172 5,670,099 -19,933 3.48% 23,656,005
2015-04-01 2015-03-30 4.252 5,690,032 +84,412 3.49% 24,191,341
2015-03-31 2015-03-27 4.252 5,605,620 +18,624 3.44% 23,832,461
2015-03-30 2015-03-26 4.172 5,586,996 +25,519 3.42% 23,309,294
2015-03-26 2015-03-24 4.271 5,561,477 +755 3.41% 23,755,276
2015-03-25 2015-03-23 4.252 5,560,722 +6,141 3.41% 23,641,576
2015-03-24 2015-03-20 4.291 5,554,581 +26,678 3.40% 23,836,173
2015-03-23 2015-03-19 4.450 5,527,903 +503 3.39% 24,600,271
2015-03-19 2015-03-17 4.470 5,527,400 -4,027 3.39% 24,707,846
2015-03-18 2015-03-16 4.391 5,531,427 +1,007 3.39% 24,286,276
2015-03-17 2015-03-13 4.450 5,530,420 +503 3.39% 24,611,473
2015-03-16 2015-03-12 4.510 5,529,917 +6,544 3.39% 24,938,822
2015-03-13 2015-03-11 4.550 5,523,373 +5,033 3.39% 25,128,775
2015-03-12 2015-03-10 4.550 5,518,340 +6,040 3.38% 25,105,877
2015-03-11 2015-03-09 4.351 5,512,300 -2,476 3.38% 23,983,272
2015-03-10 2015-03-06 4.331 5,514,776 -18,926 3.38% 23,884,483
2015-03-09 2015-03-05 4.490 5,533,702 -1,460 3.39% 24,845,954
2015-03-06 2015-03-04 4.649 5,535,162 +51 3.39% 25,732,244
2015-03-05 2015-03-03 4.708 5,535,111 +50 3.39% 26,061,904
2015-03-04 2015-03-02 4.708 5,535,061 +50 3.39% 26,061,669
2015-03-02 2015-02-26 4.768 5,535,011 -5,033 3.39% 26,391,325
2015-02-26 2015-02-24 4.828 5,540,044 +50 3.40% 26,745,514
2015-02-25 2015-02-23 4.828 5,539,994 +504 3.40% 26,745,273
2015-02-24 2015-02-18 4.748 5,539,490 +805 3.40% 26,302,629
2015-02-23 2015-02-16 4.768 5,538,685 +5,537 3.39% 26,408,843
2015-02-17 2015-02-13 4.907 5,533,148 +8,305 3.39% 27,151,930
2015-02-16 2015-02-12 4.808 5,524,843 +49,630 3.39% 26,562,367
2015-02-13 2015-02-11 4.788 5,475,213 +26,476 3.36% 26,214,980
2015-02-12 2015-02-10 4.848 5,448,737 +99,412 3.34% 26,412,964
2015-02-11 2015-02-09 4.887 5,349,325 +66,743 3.28% 26,143,610
2015-02-10 2015-02-06 4.311 5,282,582 +58,792 3.24% 22,773,902
2015-02-09 2015-02-05 4.053 5,223,790 +503 3.20% 21,171,291
2015-02-06 2015-02-04 4.152 5,223,287 -2,970 3.20% 21,688,107
2015-02-05 2015-02-03 4.311 5,226,257 +104,395 3.20% 22,531,078
2015-02-04 2015-02-02 3.934 5,121,862 +58,841 3.14% 20,147,656
2015-02-03 2015-01-30 3.377 5,063,021 +2,013 3.10% 17,099,764
2015-02-02 2015-01-29 3.457 5,061,008 +45,805 3.10% 17,495,153
2015-01-30 2015-01-28 3.536 5,015,203 -9,916 3.07% 17,735,359
2015-01-29 2015-01-27 3.656 5,025,119 +2,517 3.08% 18,369,428
2015-01-27 2015-01-23 3.755 5,022,602 -504 3.08% 18,859,147
2015-01-26 2015-01-22 3.814 5,023,106 +2,014 3.08% 19,160,421
2015-01-23 2015-01-21 3.874 5,021,092 +503 3.08% 19,452,000
2015-01-22 2015-01-20 3.934 5,020,589 +504 3.08% 19,749,283
2015-01-21 2015-01-19 3.735 5,020,085 +50 3.08% 18,749,962
2015-01-19 2015-01-15 3.973 5,020,035 +503 3.08% 19,946,569
2015-01-16 2015-01-14 3.973 5,019,532 -3,574 3.08% 19,944,571
2015-01-13 2015-01-09 4.132 5,023,106 +504 3.08% 20,757,122
2015-01-12 2015-01-08 4.073 5,022,602 -3,524 3.08% 20,455,688
2015-01-09 2015-01-07 4.192 5,026,126 +1,007 3.08% 21,069,164
2015-01-07 2015-01-05 4.271 5,025,119 +2,064 3.08% 21,464,278
2015-01-06 2015-01-02 4.371 5,023,055 +503 3.08% 21,954,426
2015-01-05 2014-12-31 4.172 5,022,552 +755 3.08% 20,954,399
2014-12-30 2014-12-24 4.331 5,021,797 +504 3.08% 21,749,392
2014-12-29 2014-12-22 4.331 5,021,293 +1,510 3.08% 21,747,209
2014-12-22 2014-12-18 4.490 5,019,783 +1,006 3.08% 22,538,492
2014-12-19 2014-12-17 4.510 5,018,777 +28,288 3.08% 22,633,683
2014-12-18 2014-12-16 4.669 4,990,489 +17,114 3.06% 23,299,276
2014-12-17 2014-12-15 4.569 4,973,375 +15,604 3.05% 22,725,346
2014-12-16 2014-12-12 4.649 4,957,771 +2,064 3.04% 23,048,029
2014-12-12 2014-12-10 4.689 4,955,707 +2,517 3.04% 23,235,343
2014-12-10 2014-12-08 4.669 4,953,190 +174,611 3.04% 23,125,137
2014-12-09 2014-12-05 4.768 4,778,579 +124,428 2.93% 22,784,604
2014-12-08 2014-12-04 4.748 4,654,151 +25,117 2.85% 22,098,858
2014-12-05 2014-12-03 4.728 4,629,034 +369,910 2.84% 21,887,633
2014-12-04 2014-12-02 4.708 4,259,124 +6,443 2.61% 20,053,958
2014-12-03 2014-12-01 4.947 4,252,681 +118,086 2.61% 21,037,475
2014-12-02 2014-11-28 4.967 4,134,595 +53,506 2.53% 20,535,461
2014-12-01 2014-11-27 4.947 4,081,089 +503 2.50% 20,188,631
2014-11-27 2014-11-25 5.066 4,080,586 +83,254 2.50% 20,672,556
2014-11-26 2014-11-24 5.066 3,997,332 +2,517 2.45% 20,250,785
2014-11-25 2014-11-21 4.848 3,994,815 -1,007 2.45% 19,365,021
2014-11-21 2014-11-19 4.629 3,995,822 +503 2.45% 18,496,669
2014-11-20 2014-11-18 4.550 3,995,319 +504 2.45% 18,176,841
2014-11-19 2014-11-17 4.550 3,994,815 +503 2.45% 18,174,548
2014-11-18 2014-11-14 4.550 3,994,312 +503 2.45% 18,172,260
2014-11-14 2014-11-12 4.569 3,993,809 +19,027 2.45% 18,249,316
2014-11-13 2014-11-11 4.450 3,974,782 +39,966 2.44% 17,688,573
2014-11-12 2014-11-10 4.430 3,934,816 +5,989 2.41% 17,432,544
2014-11-11 2014-11-07 4.430 3,928,827 +42,835 2.41% 17,406,010
2014-11-10 2014-11-06 4.430 3,885,992 -7,046 2.38% 17,216,237
2014-11-06 2014-11-04 4.331 3,893,038 +5,033 2.39% 16,860,739
2014-10-31 2014-10-29 4.331 3,888,005 +1,812 2.38% 16,838,941
2014-10-28 2014-10-24 4.291 3,886,193 +302 2.38% 16,676,680
2014-10-22 2014-10-20 4.748 3,885,891 +101 2.38% 18,451,003
2014-10-21 2014-10-17 4.728 3,885,790 -2,316 2.38% 18,373,325
2014-10-17 2014-10-15 4.867 3,888,106 +604 2.38% 18,924,990
2014-10-16 2014-10-14 5.960 3,887,502 +2,265 2.38% 23,169,857
2014-10-15 2014-10-13 4.748 3,885,237 -18,221 2.38% 18,447,898
2014-10-14 2014-10-10 4.728 3,903,458 +1,510 2.39% 18,456,865
2014-10-13 2014-10-09 4.569 3,901,948 +3,121 2.39% 17,829,566
2014-10-10 2014-10-08 4.033 3,898,827 +20,235 2.39% 15,723,943
2014-10-09 2014-10-07 3.993 3,878,592 -1,259 2.38% 15,488,224
2014-10-07 2014-10-03 4.132 3,879,851 +2,517 2.38% 16,032,818
2014-10-06 2014-09-30 4.152 3,877,334 +1,510 2.38% 16,099,447
2014-10-03 2014-09-29 4.172 3,875,824 +2,567 2.38% 16,170,178
2014-09-29 2014-09-25 4.371 3,873,257 +1,007 2.37% 16,928,967
2014-09-26 2014-09-24 4.232 3,872,250 +2,517 2.37% 16,386,057
2014-09-23 2014-09-19 4.192 3,869,733 +3,523 2.37% 16,221,646
2014-09-22 2014-09-18 4.331 3,866,210 +252 2.37% 16,744,547
2014-09-19 2014-09-17 4.132 3,865,958 -15,101 2.37% 15,975,407
2014-09-16 2014-09-12 4.331 3,881,059 +101 2.38% 16,808,858
2014-09-15 2014-09-11 4.351 3,880,958 +252 2.38% 16,885,523
2014-09-12 2014-09-10 4.371 3,880,706 -17,618 2.38% 16,961,525
2014-09-10 2014-09-05 4.569 3,898,324 +252 2.39% 17,813,007
2014-09-02 2014-08-29 4.550 3,898,072 +503 2.39% 17,734,413
2014-09-01 2014-08-28 4.550 3,897,569 +504 2.39% 17,732,124
2014-08-28 2014-08-26 4.569 3,897,065 -2,014 2.39% 17,807,254
2014-08-26 2014-08-22 4.331 3,899,079 +202 2.39% 16,886,903
2014-08-25 2014-08-21 4.331 3,898,877 -14,799 2.39% 16,886,028
2014-08-21 2014-08-19 4.589 3,913,676 +2,366 2.40% 17,960,909
2014-08-20 2014-08-18 4.708 3,911,310 +554 2.40% 18,416,286
2014-08-19 2014-08-15 4.470 3,910,756 +45,301 2.40% 17,481,339
2014-08-18 2014-08-14 4.331 3,865,455 -2,517 2.37% 16,741,277
2014-08-15 2014-08-13 4.252 3,867,972 +554 2.37% 16,444,799
2014-08-14 2014-08-12 4.291 3,867,418 -2,366 2.37% 16,596,111
2014-08-13 2014-08-11 4.311 3,869,784 +1,057 2.37% 16,683,145
2014-08-11 2014-08-07 4.232 3,868,727 +18,624 2.37% 16,371,149
2014-08-08 2014-08-06 4.252 3,850,103 +2,014 2.36% 16,368,828
2014-08-07 2014-08-05 4.152 3,848,089 +1,510 2.36% 15,978,016
2014-08-06 2014-08-04 4.311 3,846,579 -7,047 2.36% 16,583,105
2014-08-05 2014-08-01 4.351 3,853,626 +755 2.36% 16,766,606
2014-08-04 2014-07-31 4.410 3,852,871 +197,564 2.36% 16,992,955
2014-08-01 2014-07-30 4.550 3,655,307 +5,033 2.24% 16,629,945
2014-07-31 2014-07-29 4.609 3,650,274 +504 2.24% 16,824,607
2014-07-30 2014-07-28 4.510 3,649,770 +1,459 2.24% 16,459,734
2014-07-29 2014-07-25 4.271 3,648,311 -4,026 2.24% 15,583,384
2014-07-28 2014-07-24 4.073 3,652,337 +5,033 2.24% 14,874,973
2014-07-25 2014-07-23 4.033 3,647,304 +1,561 2.24% 14,709,553
2014-07-24 2014-07-22 3.973 3,645,743 +100 2.23% 14,485,968
2014-07-21 2014-07-17 3.934 3,645,643 +51 2.23% 14,340,715
2014-07-18 2014-07-16 3.914 3,645,592 +50 2.23% 14,268,087
2014-07-17 2014-07-15 3.954 3,645,542 +50 2.23% 14,412,743
2014-07-16 2014-07-14 3.973 3,645,492 +51 2.23% 14,484,970
2014-07-15 2014-07-11 3.934 3,645,441 +50 2.23% 14,339,920
2014-07-14 2014-07-10 3.954 3,645,391 +503 2.23% 14,412,146
2014-07-11 2014-07-09 3.914 3,644,888 -151 2.23% 14,265,332
2014-07-10 2014-07-08 3.954 3,645,039 +252 2.23% 14,410,755
2014-07-08 2014-07-04 3.954 3,644,787 +50 2.23% 14,409,758
2014-07-07 2014-07-03 3.954 3,644,737 -1,711 2.23% 14,409,561
2014-07-04 2014-07-02 3.914 3,646,448 +101 2.23% 14,271,437
2014-07-03 2014-06-30 3.934 3,646,347 +2,768 2.23% 14,343,484
2014-07-02 2014-06-27 3.954 3,643,579 +50 2.23% 14,404,982
2014-06-30 2014-06-26 3.973 3,643,529 +51 2.23% 14,477,171
2014-06-27 2014-06-25 3.973 3,643,478 +3,523 2.23% 14,476,968
2014-06-26 2014-06-24 3.973 3,639,955 +2,064 2.23% 14,462,970
2014-06-25 2014-06-23 3.973 3,637,891 -5,487 2.23% 14,454,769
2014-06-24 2014-06-20 4.013 3,643,378 +51 2.23% 14,621,336
2014-06-23 2014-06-19 4.053 3,643,327 +50 2.23% 14,765,895
2014-06-13 2014-06-11 4.033 3,643,277 +50 2.23% 14,693,312
2014-06-11 2014-06-09 4.093 3,643,227 +1,057 2.23% 14,910,250
2014-06-09 2014-06-05 3.954 3,642,170 +51 2.23% 14,399,412
2014-06-06 2014-06-04 4.112 3,642,119 +1,057 2.23% 14,978,073
2014-06-05 2014-06-03 4.132 3,641,062 +50 2.23% 15,046,063
2014-05-30 2014-05-28 4.053 3,641,012 +252 2.23% 14,756,513
2014-05-29 2014-05-27 4.152 3,640,760 +50 2.23% 15,117,146
2014-05-27 2014-05-23 4.252 3,640,710 +101 2.23% 15,478,588
2014-05-26 2014-05-22 4.172 3,640,609 +100 2.23% 15,188,847
2014-05-23 2014-05-21 4.212 3,640,509 +101 2.23% 15,333,081
2014-05-22 2014-05-20 4.132 3,640,408 +1,611 2.23% 15,043,360
2014-05-21 2014-05-19 4.053 3,638,797 +251 2.23% 14,747,536
2014-05-20 2014-05-16 4.073 3,638,546 +101 2.23% 14,818,806
2014-05-15 2014-05-13 4.112 3,638,445 +101 2.23% 14,962,964
2014-05-13 2014-05-09 4.053 3,638,344 +17,164 2.23% 14,745,700
2014-05-12 2014-05-08 4.112 3,621,180 -101 2.22% 14,891,962
2014-05-09 2014-05-07 4.132 3,621,281 +2,014 2.22% 14,964,321
2014-05-08 2014-05-05 4.073 3,619,267 +4,026 2.22% 14,740,287
2014-05-07 2014-05-02 4.093 3,615,241 +13,087 2.22% 14,795,714
2014-05-05 2014-04-30 4.271 3,602,154 +20,134 2.21% 15,386,229
2014-05-02 2014-04-29 4.252 3,582,020 +36,040 2.20% 15,229,065
2014-04-30 2014-04-28 4.311 3,545,980 +2,517 2.17% 15,287,184
2014-04-28 2014-04-24 4.252 3,543,463 +503 2.17% 15,065,139
2014-04-25 2014-04-23 4.291 3,542,960 +554 2.17% 15,203,776
2014-04-24 2014-04-22 4.391 3,542,406 +21,845 2.17% 15,553,283
2014-04-22 2014-04-16 4.450 3,520,561 +51 2.16% 15,667,199
2014-04-16 2014-04-14 4.470 3,520,510 +50 2.16% 15,736,914
2014-04-15 2014-04-11 4.649 3,520,460 +403 2.16% 16,366,158
2014-04-10 2014-04-08 4.490 3,520,057 +151 2.16% 15,804,822
2014-04-09 2014-04-07 4.410 3,519,906 +654 2.16% 15,524,424
2014-04-04 2014-04-02 4.768 3,519,252 +101 2.16% 16,780,043
2014-04-01 2014-03-28 4.708 3,519,151 +503 2.16% 16,569,817
2014-03-28 2014-03-26 4.669 3,518,648 +201 2.16% 16,427,639
2014-03-27 2014-03-25 4.669 3,518,447 +504 2.16% 16,426,701
2014-03-20 2014-03-18 4.867 3,517,943 +50 2.16% 17,123,256
2014-03-19 2014-03-17 4.887 3,517,893 +50 2.16% 17,192,903
2014-03-18 2014-03-14 4.947 3,517,843 +202 2.16% 17,402,325
2014-03-17 2014-03-13 5.066 3,517,641 -1,259 2.16% 17,820,634
2014-03-14 2014-03-12 4.748 3,518,900 -906 2.16% 16,708,455
2014-03-07 2014-03-05 4.470 3,519,806 +151 2.16% 15,733,767
2014-03-04 2014-02-28 4.669 3,519,655 +51 2.16% 16,432,341
2014-02-27 2014-02-25 4.728 3,519,604 +50 2.16% 16,641,874
2014-02-26 2014-02-24 4.768 3,519,554 +50 2.16% 16,781,483
2014-02-25 2014-02-21 4.848 3,519,504 +1,712 2.16% 17,060,932
2014-02-20 2014-02-18 4.669 3,517,792 +50 2.16% 16,423,643
2014-02-19 2014-02-17 4.609 3,517,742 +50 2.16% 16,213,749
2014-02-18 2014-02-14 4.609 3,517,692 +51 2.16% 16,213,518
2014-02-17 2014-02-13 4.728 3,517,641 +50 2.16% 16,632,592
2014-02-14 2014-02-12 4.689 3,517,591 +50 2.16% 16,492,588
2014-02-13 2014-02-11 4.867 3,517,541 +51 2.16% 17,121,299
2014-01-29 2014-01-27 4.708 3,517,490 +50 2.16% 16,561,996
2014-01-28 2014-01-24 4.748 3,517,440 -252 2.16% 16,701,523
2014-01-27 2014-01-23 4.768 3,517,692 +101 2.16% 16,772,605
2014-01-24 2014-01-22 4.768 3,517,591 +101 2.16% 16,772,123
2014-01-23 2014-01-21 4.530 3,517,490 -78,925 2.16% 15,933,060
2014-01-22 2014-01-20 4.748 3,596,415 +50 2.20% 17,076,512
2014-01-21 2014-01-17 4.848 3,596,365 +101 2.20% 17,433,519
2014-01-20 2014-01-16 4.967 3,596,264 +50 2.20% 17,861,710
2014-01-17 2014-01-15 5.066 3,596,214 +201 2.20% 18,218,691
2014-01-16 2014-01-14 4.927 3,596,013 +51 2.20% 17,717,580
2014-01-14 2014-01-10 5.165 3,595,962 +50 2.20% 18,574,619
2014-01-13 2014-01-09 5.364 3,595,912 +101 2.20% 19,288,759
2014-01-10 2014-01-08 5.265 3,595,811 +50 2.20% 18,931,028
2014-01-09 2014-01-07 5.563 3,595,761 +151 2.20% 20,002,318
2014-01-08 2014-01-06 5.563 3,595,610 -352 2.20% 20,001,478
2014-01-06 2014-01-02 4.927 3,595,962 +50 2.20% 17,717,329
2014-01-03 2013-12-31 5.165 3,595,912 +151 2.20% 18,574,361
2014-01-02 2013-12-27 5.563 3,595,761 +151 2.20% 20,002,318
2013-12-30 2013-12-24 4.848 3,595,610 -50 2.20% 17,429,859
2013-12-19 2013-12-17 4.172 3,595,660 +50 2.20% 15,001,317
2013-12-18 2013-12-16 4.132 3,595,610 +151 2.20% 14,858,240
2013-12-17 2013-12-13 4.172 3,595,459 +50 2.20% 15,000,478
2013-12-16 2013-12-12 4.172 3,595,409 +51 2.20% 15,000,270
2013-12-13 2013-12-11 4.172 3,595,358 +50 2.20% 15,000,057
2013-12-05 2013-12-03 4.232 3,595,308 +50 2.20% 15,214,132
2013-12-04 2013-12-02 4.470 3,595,258 +51 2.20% 16,071,042
2013-12-03 2013-11-29 4.569 3,595,207 +151 2.20% 16,427,944
2013-12-02 2013-11-28 4.510 3,595,056 -353 2.20% 16,212,985
2013-11-29 2013-11-27 4.172 3,595,409 +101 2.20% 15,000,270
2013-11-28 2013-11-26 4.271 3,595,308 -23,355 2.20% 15,356,987
2013-11-25 2013-11-21 4.589 3,618,663 +151 2.22% 16,607,015
2013-11-22 2013-11-20 4.609 3,618,512 -56,879 2.22% 16,678,211
2013-11-21 2013-11-19 4.768 3,675,391 -4,026 2.25% 17,524,525
2013-11-19 2013-11-15 4.947 3,679,417 +177,631 2.26% 18,201,611
2013-11-14 2013-11-12 4.947 3,501,786 +50 2.15% 17,322,893
2013-11-12 2013-11-08 4.947 3,501,736 +151 2.15% 17,322,645
2013-11-08 2013-11-06 5.563 3,501,585 +51 2.15% 19,478,440
2013-11-01 2013-10-30 5.066 3,501,534 -40,268 2.15% 17,739,035
2013-10-31 2013-10-29 5.364 3,541,802 -10,319 2.17% 18,998,509
2013-10-08 2013-10-04 6.556 3,552,121 +2,668 2.18% 23,288,052
2013-10-04 2013-10-02 6.556 3,549,453 +151 2.18% 23,270,560
2013-10-03 2013-09-30 6.655 3,549,302 +352 2.18% 23,622,139
2013-10-02 2013-09-27 6.854 3,548,950 +51 2.18% 24,324,865
2013-09-27 2013-09-25 6.854 3,548,899 +100 2.18% 24,324,516
2013-09-26 2013-09-24 6.854 3,548,799 +51 2.18% 24,323,830
2013-09-25 2013-09-23 6.953 3,548,748 +352 2.17% 24,675,995
2013-09-24 2013-09-19 6.953 3,548,396 +201 2.17% 24,673,547
2013-09-23 2013-09-18 7.053 3,548,195 +51 2.17% 25,024,609
2013-09-19 2013-09-17 6.953 3,548,144 +352 2.17% 24,671,795
2013-09-18 2013-09-16 7.152 3,547,792 +50 2.17% 25,374,186
2013-09-16 2013-09-12 6.953 3,547,742 +51 2.17% 24,669,000
2013-09-12 2013-09-10 7.152 3,547,691 +50 2.17% 25,373,464
2013-09-11 2013-09-09 7.251 3,547,641 +50 2.17% 25,725,510
2013-09-09 2013-09-05 7.351 3,547,591 +51 2.17% 26,077,547
2013-09-04 2013-09-02 7.847 3,547,540 +100 2.17% 27,839,143
2013-09-03 2013-08-30 7.847 3,547,440 +353 2.17% 27,838,358
2013-09-02 2013-08-29 7.351 3,547,087 +201 2.17% 26,073,842
2013-08-30 2013-08-28 7.152 3,546,886 +252 2.17% 25,367,706
2013-08-29 2013-08-27 7.351 3,546,634 +151 2.17% 26,070,512
2013-08-23 2013-08-21 7.847 3,546,483 +1,006 2.17% 27,830,848
2013-08-15 2013-08-12 8.443 3,545,477 +101 2.17% 29,936,090
2013-08-13 2013-08-09 8.443 3,545,376 +101 2.17% 29,935,237
2013-08-12 2013-08-08 8.245 3,545,275 +50 2.17% 29,230,046
2013-08-09 2013-08-07 8.344 3,545,225 +202 2.17% 29,581,798
2013-08-08 2013-08-06 8.642 3,545,023 +50 2.17% 30,636,545
2013-08-07 2013-08-05 8.741 3,544,973 +50 2.17% 30,988,252
2013-08-06 2013-08-02 8.642 3,544,923 +51 2.17% 30,635,680
2013-07-23 2013-07-19 8.841 3,544,872 +151 2.17% 31,339,498
2013-07-22 2013-07-18 9.139 3,544,721 +50 2.17% 32,394,506
2013-07-19 2013-07-17 9.139 3,544,671 -5,235 2.17% 32,394,049
2013-07-18 2013-07-16 9.238 3,549,906 +50 2.18% 32,794,520
2013-07-16 2013-07-12 9.536 3,549,856 -2,466 2.18% 33,851,931
2013-07-15 2013-07-11 9.337 3,552,322 +302 2.18% 33,169,708
2013-07-11 2013-07-09 8.741 3,552,020 +50 2.18% 31,049,853
2013-07-10 2013-07-08 8.245 3,551,970 -74,244 2.18% 29,285,244
2013-07-08 2013-07-04 9.437 3,626,214 -5,033 2.22% 34,219,882
2013-07-05 2013-07-03 8.940 3,631,247 +252 2.23% 32,463,831
2013-07-04 2013-07-02 9.635 3,630,995 +55,318 2.23% 34,986,368
2013-06-11 2013-06-07 9.536 3,575,677 +141,088 2.19% 34,098,163
2013-06-05 2013-06-03 9.337 3,434,589 +403 2.11% 32,070,380
2013-05-29 2013-05-27 9.437 3,434,186 +50 2.10% 32,407,751
2013-05-28 2013-05-24 9.437 3,434,136 +3,624 2.10% 32,407,279
2013-05-23 2013-05-21 10.132 3,430,512 +9,060 2.10% 34,758,465
2013-05-20 2013-05-15 8.145 3,421,452 +89,294 2.10% 27,869,282
2013-05-16 2013-05-14 7.947 3,332,158 +61,711 2.04% 26,479,943
2013-05-15 2013-05-13 7.847 3,270,447 +22,852 2.00% 25,664,670
2013-05-14 2013-05-10 8.145 3,247,595 +72,734 1.99% 26,453,137
2013-05-13 2013-05-09 7.947 3,174,861 +11,124 1.95% 25,229,938
2013-05-10 2013-05-08 7.947 3,163,737 +50 1.94% 25,141,537
2013-05-09 2013-05-07 7.847 3,163,687 +16,762 1.94% 24,826,876
2013-05-08 2013-05-06 8.046 3,146,925 +302 1.93% 25,320,535
2013-05-07 2013-05-03 7.947 3,146,623 +100 1.93% 25,005,536
2013-05-06 2013-05-02 8.046 3,146,523 +302 1.93% 25,317,301
2013-05-03 2013-04-30 7.947 3,146,221 +23,003 1.93% 25,002,342
2013-05-02 2013-04-29 7.649 3,123,218 +53,506 1.91% 23,888,809
2013-04-30 2013-04-26 7.947 3,069,712 +2,869 1.88% 24,394,341
2013-04-26 2013-04-24 8.344 3,066,843 +151 1.88% 25,590,119
2013-04-25 2013-04-23 8.543 3,066,692 +353 1.88% 26,198,117
2013-04-24 2013-04-22 8.642 3,066,339 +1,258 1.88% 26,499,696
2013-04-23 2013-04-19 8.741 3,065,081 +3,171 1.88% 26,793,293
2013-04-22 2013-04-18 8.245 3,061,910 +101 1.88% 25,244,803
2013-04-19 2013-04-17 8.245 3,061,809 +100 1.88% 25,243,970
2013-04-18 2013-04-16 8.443 3,061,709 +101 1.88% 25,851,414
2013-04-17 2013-04-15 8.741 3,061,608 +50 1.88% 26,762,934
2013-04-16 2013-04-12 9.139 3,061,558 +1,360 1.88% 27,978,974
2013-04-15 2013-04-11 9.635 3,060,198 +100 1.88% 29,486,467
2013-04-10 2013-04-08 9.933 3,060,098 -5,033 1.78% 30,397,426
2013-04-09 2013-04-05 9.933 3,065,131 -20,134 1.79% 30,447,421
2013-04-08 2013-04-03 10.331 3,085,265 -30,201 1.80% 31,873,319
2013-04-05 2013-04-02 10.132 3,115,466 -45,301 1.82% 31,566,371
2013-04-02 2013-03-27 12.516 3,160,767 +1,006,696 1.84% 39,560,748
2012-12-18 2012-12-14 12.914 2,154,071 +7,550 1.26% 27,816,651
2012-12-17 2012-12-13 12.914 2,146,521 +12,584 1.25% 27,719,154
2012-12-14 2012-12-12 13.112 2,133,937 +12,584 1.24% 27,980,598
2012-12-11 2012-12-07 13.510 2,121,353 +50 1.24% 28,658,491
2012-12-10 2012-12-06 13.510 2,121,303 +27,634 1.24% 28,657,816
2012-12-07 2012-12-05 12.914 2,093,669 -2,014 1.22% 27,036,648
2012-12-06 2012-12-04 13.510 2,095,683 +22,852 1.22% 28,311,702
2012-12-05 2012-12-03 13.311 2,072,831 -5,033 1.21% 27,591,173
2012-12-04 2012-11-30 13.112 2,077,864 +5,033 1.21% 27,245,358
2012-12-03 2012-11-29 13.112 2,072,831 +37,953 1.21% 27,179,365
2012-11-28 2012-11-26 12.119 2,034,878 +201 1.19% 24,660,375
2012-11-15 2012-11-13 11.722 2,034,677 -2,517 1.19% 23,849,482
2012-11-14 2012-11-12 11.722 2,037,194 +2,517 1.19% 23,878,985
2012-11-13 2012-11-09 12.318 2,034,677 +5,034 1.19% 25,062,168
2012-11-12 2012-11-08 12.516 2,029,643 +2,516 1.18% 25,403,390
2012-11-09 2012-11-07 12.516 2,027,127 +7,651 1.18% 25,371,899
2012-11-08 2012-11-06 12.516 2,019,476 +2,567 1.18% 25,276,138
2012-11-07 2012-11-05 12.715 2,016,909 +5,135 1.18% 25,644,707
2012-11-06 2012-11-02 12.516 2,011,774 +100 1.17% 25,179,738
2012-11-05 2012-11-01 12.516 2,011,674 -93,069 1.17% 25,178,486
2012-11-02 2012-10-31 13.311 2,104,743 -56,476 1.23% 28,015,949
2012-11-01 2012-10-30 13.311 2,161,219 +51 1.26% 28,767,694
2012-10-31 2012-10-29 13.510 2,161,168 +50 1.26% 29,196,373
2012-10-30 2012-10-26 13.510 2,161,118 -1,007 1.26% 29,195,698
2012-10-25 2012-10-22 13.907 2,162,125 +101 1.26% 30,068,399
2012-10-24 2012-10-19 13.907 2,162,024 -503 1.26% 30,066,995
2012-10-22 2012-10-18 14.106 2,162,527 +1,359 1.26% 30,503,618
2012-10-19 2012-10-17 14.106 2,161,168 +1,057 1.26% 30,484,449
2012-10-18 2012-10-16 14.106 2,160,111 +1,107 1.26% 30,469,539
2012-10-17 2012-10-15 14.106 2,159,004 +151 1.26% 30,453,924
2012-10-16 2012-10-12 14.106 2,158,853 +20,637 1.26% 30,451,794
2012-10-12 2012-10-10 13.708 2,138,216 +302 1.25% 29,311,101
2012-10-11 2012-10-09 13.708 2,137,914 +151 1.25% 29,306,961
2012-10-10 2012-10-08 13.907 2,137,763 +655 1.25% 29,729,600
2012-10-09 2012-10-05 14.106 2,137,108 +51,291 1.25% 30,145,069
2012-10-08 2012-10-04 13.907 2,085,817 +1,560 1.22% 29,007,193
2012-10-05 2012-10-03 14.106 2,084,257 +302 1.21% 29,399,577
2012-10-04 2012-09-28 13.907 2,083,955 -25,368 1.21% 28,981,299
2012-10-03 2012-09-27 14.106 2,109,323 +3,674 1.23% 29,753,147
2012-09-28 2012-09-26 14.702 2,105,649 +3,926 1.23% 30,956,308
2012-09-27 2012-09-25 15.099 2,101,723 -120,149 1.23% 31,733,687
2012-09-26 2012-09-24 15.894 2,221,872 +453 1.30% 35,313,478
2012-09-25 2012-09-21 16.092 2,221,419 +10,822 1.29% 35,747,607
2012-09-24 2012-09-20 16.291 2,210,597 +11,023 1.29% 36,012,635
2012-09-21 2012-09-19 15.695 2,199,574 -1,459 1.28% 34,522,094
2012-09-20 2012-09-18 15.894 2,201,033 +1,560 1.28% 34,982,272
2012-09-19 2012-09-17 15.496 2,199,473 +6,493 1.28% 34,083,541
2012-09-18 2012-09-14 15.099 2,192,980 +18,624 1.28% 33,111,567
2012-09-17 2012-09-13 14.900 2,174,356 +604 1.27% 32,398,387
2012-09-14 2012-09-12 15.099 2,173,752 +13,188 1.27% 32,821,245
2012-09-13 2012-09-11 14.702 2,160,564 +453 1.26% 31,763,644
2012-09-12 2012-09-10 14.702 2,160,111 -17,617 1.26% 31,756,984
2012-09-11 2012-09-07 14.503 2,177,728 +103,085 1.27% 31,583,333
2012-09-10 2012-09-06 14.106 2,074,643 +554 1.21% 29,263,967
2012-09-07 2012-09-05 14.106 2,074,089 +6,846 1.21% 29,256,152
2012-09-06 2012-09-04 13.708 2,067,243 -2,467 1.21% 28,338,189
2012-09-05 2012-09-03 12.715 2,069,710 -1,913 1.21% 26,316,064
2012-09-04 2012-08-31 12.715 2,071,623 +50,537 1.21% 26,340,388
2012-08-30 2012-08-28 12.119 2,021,086 +151 1.18% 24,493,232
2012-08-29 2012-08-27 11.920 2,020,935 +50 1.18% 24,089,904
2012-08-28 2012-08-24 11.920 2,020,885 +50 1.18% 24,089,308
2012-08-27 2012-08-23 12.318 2,020,835 +101 1.18% 24,891,669
2012-08-23 2012-08-21 11.125 2,020,734 +101 1.18% 22,481,674
2012-08-17 2012-08-15 11.324 2,020,633 +100 1.18% 22,881,989
2012-08-15 2012-08-13 11.324 2,020,533 +504 1.18% 22,880,856
2012-08-14 2012-08-10 11.523 2,020,029 +54,361 1.18% 23,276,467
2012-08-13 2012-08-09 11.920 1,965,668 +504 1.15% 23,431,111
2012-08-10 2012-08-08 11.920 1,965,164 +32,717 1.15% 23,425,103
2012-08-09 2012-08-07 12.119 1,932,447 +12,685 1.13% 23,419,030
2012-08-07 2012-08-03 12.119 1,919,762 +80,535 1.12% 23,265,302
2012-08-06 2012-08-02 11.722 1,839,227 +37,198 1.07% 21,558,514
2012-08-01 2012-07-30 12.318 1,802,029 +15,452 1.05% 22,196,522
2012-07-31 2012-07-27 12.318 1,786,577 +7,551 1.04% 22,006,192
2012-07-30 2012-07-26 11.324 1,779,026 -14,849 1.04% 20,145,990
2012-07-23 2012-07-19 12.119 1,793,875 +20,235 1.05% 21,739,697
2012-07-20 2012-07-18 12.119 1,773,640 -252 1.03% 21,494,472
2012-07-19 2012-07-17 11.920 1,773,892 +96,844 1.03% 21,145,107
2012-07-17 2012-07-13 10.728 1,677,048 +252 0.98% 17,991,639
2012-07-09 2012-07-05 11.125 1,676,796 +20,385 0.98% 18,655,192
2012-07-06 2012-07-04 11.125 1,656,411 -402 0.97% 18,428,399
2012-07-05 2012-07-03 10.728 1,656,813 +94,377 0.97% 17,774,554
2012-07-04 2012-06-29 10.331 1,562,436 +100,670 0.91% 16,141,246
2012-07-03 2012-06-28 9.735 1,461,766 +2,517 0.85% 14,230,017
2012-06-29 2012-06-27 9.735 1,459,249 +50 0.85% 14,205,514
2012-06-26 2012-06-22 9.536 1,459,199 +8,054 0.85% 13,915,129
2012-06-21 2012-06-19 9.735 1,451,145 +50 0.85% 14,126,623
2012-06-20 2012-06-18 10.132 1,451,095 -1,460 0.85% 14,702,713
2012-06-19 2012-06-15 9.933 1,452,555 +504 0.85% 14,428,928
2012-06-18 2012-06-14 9.536 1,452,051 -2,517 0.85% 13,846,964
2012-06-12 2012-06-08 9.933 1,454,568 +5,033 0.85% 14,448,924
2012-06-11 2012-06-07 10.331 1,449,535 -3,120 0.84% 14,974,886
2012-06-07 2012-06-05 10.728 1,452,655 +50 0.85% 15,584,315
2012-06-06 2012-06-04 10.728 1,452,605 +50 0.85% 15,583,778
2012-06-04 2012-05-31 11.324 1,452,555 +51 0.85% 16,448,978
2012-05-22 2012-05-18 11.523 1,452,504 +201 0.85% 16,736,968
2012-05-21 2012-05-17 12.119 1,452,303 +50 0.85% 17,600,238
2012-05-18 2012-05-16 11.722 1,452,253 +202 0.85% 17,022,595
2012-05-15 2012-05-11 12.715 1,452,051 +3,020 0.85% 18,462,619
2012-05-11 2012-05-09 12.914 1,449,031 +6,292 0.84% 18,712,099
2012-05-10 2012-05-08 13.112 1,442,739 +5,033 0.84% 18,917,475
2012-05-09 2012-05-07 13.112 1,437,706 +181 0.84% 18,851,482
2012-05-08 2012-05-04 13.510 1,437,525 +10,067 0.84% 19,420,293
2012-05-07 2012-05-03 13.708 1,427,458 -5,033 0.83% 19,567,885
2012-05-04 2012-05-02 13.708 1,432,491 +10,067 0.84% 19,636,879
2012-05-03 2012-04-30 13.708 1,422,424 -2,316 0.83% 19,498,878
2012-05-02 2012-04-27 13.907 1,424,740 -1,459 0.83% 19,813,679
2012-04-30 2012-04-26 13.907 1,426,199 -6,846 0.83% 19,833,969
2012-04-27 2012-04-25 13.708 1,433,045 +2,517 0.84% 19,644,473
2012-04-26 2012-04-24 13.708 1,430,528 +1,007 0.83% 19,609,970
2012-04-25 2012-04-23 13.708 1,429,521 +10,067 0.83% 19,596,165
2012-04-24 2012-04-20 13.907 1,419,454 +553 0.83% 19,740,167
2012-04-23 2012-04-19 13.112 1,418,901 +504 0.83% 18,604,907
2012-04-20 2012-04-18 13.510 1,418,397 -45,302 0.83% 19,161,883
2012-04-10 2012-04-03 13.311 1,463,699 -10,067 0.85% 19,483,099
2012-03-30 2012-03-28 13.112 1,473,766 -43,791 0.86% 19,324,307
2012-03-29 2012-03-27 13.907 1,517,557 +3,523 0.88% 21,104,473
2012-03-28 2012-03-26 14.106 1,514,034 -5,033 0.88% 21,356,272
2012-03-27 2012-03-23 14.304 1,519,067 +9,966 0.89% 21,729,058
2012-03-26 2012-03-22 14.304 1,509,101 -7,449 0.88% 21,586,502
2012-03-23 2012-03-21 14.304 1,516,550 -34,480 0.88% 21,693,054
2012-03-22 2012-03-20 14.304 1,551,030 -6,543 0.90% 22,186,263
2012-03-21 2012-03-19 14.106 1,557,573 +30,201 0.91% 21,970,413
2012-03-20 2012-03-16 14.702 1,527,372 +80,485 0.89% 22,454,739
2012-03-19 2012-03-15 14.106 1,446,887 -20,134 0.84% 20,409,127
2012-03-16 2012-03-14 13.708 1,467,021 -10,067 0.86% 20,110,223
2012-03-15 2012-03-13 13.510 1,477,088 -12,584 0.86% 19,954,771
2012-03-13 2012-03-09 13.708 1,489,672 +50,637 0.87% 20,420,728
2012-03-12 2012-03-08 13.907 1,439,035 -15,100 0.84% 20,012,478
2012-03-08 2012-03-06 13.708 1,454,135 +20,637 0.85% 19,933,579
2012-03-06 2012-03-02 14.106 1,433,498 -21,241 0.84% 20,220,268
2012-03-05 2012-03-01 13.708 1,454,739 -10,067 0.85% 19,941,859
2012-03-02 2012-02-29 13.510 1,464,806 +25,167 0.85% 19,788,847
2012-03-01 2012-02-28 13.907 1,439,639 -27,986 0.84% 20,020,878
2012-02-29 2012-02-27 13.907 1,467,625 -18,070 0.86% 20,410,075
2012-02-28 2012-02-24 13.907 1,485,695 +41,878 0.87% 20,661,373
2012-02-27 2012-02-23 13.907 1,443,817 +15,101 0.84% 20,078,981
2012-02-24 2012-02-22 14.106 1,428,716 -20,134 0.83% 20,152,815
2012-02-23 2012-02-21 14.106 1,448,850 -503 0.84% 20,436,816
2012-02-22 2012-02-20 14.304 1,449,353 +5,033 0.84% 20,731,854
2012-02-21 2012-02-17 14.304 1,444,320 +24,161 0.84% 20,659,861
2012-02-20 2012-02-16 15.298 1,420,159 -503 0.83% 21,724,969
2012-02-17 2012-02-15 14.304 1,420,662 +63,421 0.83% 20,321,452
2012-02-16 2012-02-14 13.112 1,357,241 +504 0.79% 17,796,409
2012-02-15 2012-02-13 13.112 1,356,737 -4,027 0.79% 17,789,800
2012-02-14 2012-02-10 13.510 1,360,764 +27,885 0.79% 18,383,288
2012-02-13 2012-02-09 14.503 1,332,879 +17,366 0.78% 19,330,588
2012-02-10 2012-02-08 13.708 1,315,513 +30,201 0.77% 18,033,321
2012-02-09 2012-02-07 12.715 1,285,312 -5,688 0.75% 16,342,557
2012-02-07 2012-02-03 12.914 1,291,000 +362 0.75% 16,671,361
2012-02-03 2012-02-01 12.914 1,290,638 +138,925 0.75% 16,666,687
2012-02-02 2012-01-31 12.914 1,151,713 +11,778 0.67% 14,872,675
2012-02-01 2012-01-30 12.715 1,139,935 +2,466 0.66% 14,494,109
2012-01-18 2012-01-16 12.318 1,137,469 +38,003 0.66% 14,010,793
2012-01-13 2012-01-11 12.318 1,099,466 +5,034 0.64% 13,542,691
2012-01-10 2012-01-06 12.516 1,094,432 +4,530 0.64% 13,698,115
2012-01-06 2012-01-04 12.318 1,089,902 -1,329 0.64% 13,424,886
2011-12-21 2011-12-19 12.914 1,091,231 +50,335 0.64% 14,091,639
2011-12-19 2011-12-15 13.510 1,040,896 -943 0.61% 14,062,020
2011-11-28 2011-11-24 14.106 1,041,839 +120,804 0.61% 14,695,705
2011-11-24 2011-11-22 15.099 921,035 +230,765 0.54% 13,906,607
2011-11-18 2011-11-16 14.702 690,270 +5,033 0.40% 10,148,040
2011-10-19 2011-10-17 16.688 685,237 -10,066 0.40% 11,435,405
2011-10-18 2011-10-14 16.092 695,303 +10,066 0.41% 11,188,982
2011-10-06 2011-10-03 15.298 685,237 -2,516 0.40% 10,482,455
2011-09-26 2011-09-22 17.682 687,753 -1,863 0.40% 12,160,571
2011-09-15 2011-09-12 19.867 689,616 +7,400 0.40% 13,700,575
2011-09-07 2011-09-05 20.264 682,216 -10,067 0.40% 13,824,631
2011-08-31 2011-08-29 20.066 692,283 +11,577 0.40% 13,891,096
2011-08-30 2011-08-26 20.860 680,706 +11,577 0.40% 14,199,738
2011-08-29 2011-08-25 20.463 669,129 -5,537 0.39% 13,692,367
2011-08-26 2011-08-24 19.867 674,666 +10,067 0.39% 13,403,564
2011-08-24 2011-08-22 18.476 664,599 +10,067 0.39% 12,279,314
2011-08-18 2011-08-16 19.072 654,532 +12,583 0.38% 12,483,420
2011-08-15 2011-08-11 18.874 641,949 -5,134 0.37% 12,115,898
2011-08-11 2011-08-09 17.880 647,083 -15,553 0.38% 11,570,016
2011-08-10 2011-08-08 18.278 662,636 -9,413 0.39% 12,111,399
2011-08-05 2011-08-03 17.682 672,049 +15,101 0.39% 11,882,899
2011-08-04 2011-08-02 17.682 656,948 +1,308 0.38% 11,615,889
2011-08-01 2011-07-28 18.079 655,640 +537,274 0.38% 11,853,273
2011-07-25 2011-07-21 18.476 118,366 +7,550 0.07% 2,186,963
2011-07-11 2011-07-07 20.662 110,816 -3,020 0.06% 2,289,640
2011-06-17 2011-06-15 15.496 113,836 +2,517 0.07% 1,764,029
2011-06-09 2011-06-07 17.284 111,319 +18,469 0.06% 1,924,066
2011-06-01 2011-05-30 17.880 92,850 +504 0.06% 1,660,183
2011-05-20 2011-05-18 18.719 92,346 -20,364 0.06% 1,728,642
2011-05-18 2011-05-16 19.533 112,710 +615 0.06% 2,201,572
2011-04-29 2011-04-27 20.184 112,095 +6,143 0.09% 2,262,544
2011-04-28 2011-04-26 20.672 105,952 +614 0.09% 2,190,292
2011-04-26 2011-04-20 21.161 105,338 -2,457 0.09% 2,229,038
2011-04-21 2011-04-19 20.998 107,795 -2,457 0.09% 2,263,484
2011-04-20 2011-04-18 21.649 110,252 +11,365 0.09% 2,386,862
2011-04-06 2011-04-01 21.649 98,887 -6,144 0.08% 2,140,819
2011-04-01 2011-03-30 22.951 105,031 -3,071 0.09% 2,410,603
2011-03-28 2011-03-24 19.859 108,102 -3,072 0.09% 2,146,756
2011-03-25 2011-03-23 19.533 111,174 +3,072 0.09% 2,171,569
2011-03-21 2011-03-17 16.766 108,102 +6,143 0.09% 1,812,425
2011-03-17 2011-03-15 17.417 101,959 -12,287 0.08% 1,775,818
2011-03-07 2011-03-03 17.254 114,246 +6,144 0.09% 1,971,224
2011-03-03 2011-03-01 17.580 108,102 -3,072 0.09% 1,900,407
2011-03-01 2011-02-25 17.905 111,174 +9,215 0.09% 1,990,605
2011-02-28 2011-02-24 17.091 101,959 +6,451 0.08% 1,742,625
2011-02-23 2011-02-21 18.231 95,508 +3,072 0.08% 1,741,193
2011-02-18 2011-02-16 18.882 92,436 +614 0.08% 1,745,373
2011-01-26 2011-01-24 19.696 91,822 +2,887 0.08% 1,808,511
2011-01-18 2011-01-14 20.184 88,935 -6,143 0.07% 1,795,079
2010-12-22 2010-12-20 19.045 95,078 +3,072 0.08% 1,810,736
2010-12-16 2010-12-14 19.533 92,006 +3,071 0.08% 1,797,159
2010-12-15 2010-12-13 19.696 88,935 +3,686 0.07% 1,751,649
2010-12-09 2010-12-07 19.859 85,249 -1,658 0.07% 1,692,927
2010-12-08 2010-12-06 19.696 86,907 -1,598 0.07% 1,711,706
2010-12-07 2010-12-03 20.184 88,505 +307 0.07% 1,786,400
2010-12-06 2010-12-02 20.835 88,198 +3,256 0.07% 1,837,629
2010-11-18 2010-11-16 21.161 84,942 -1,228 0.07% 1,797,442
2010-11-11 2010-11-09 21.649 86,170 -3,072 0.08% 1,865,507
2010-11-10 2010-11-08 22.300 89,242 -13,823 0.09% 1,990,119
2010-11-09 2010-11-05 23.114 103,065 +19,045 0.10% 2,382,257
2010-10-20 2010-10-18 26.532 84,020 +1,229 0.08% 2,229,253
2010-10-15 2010-10-13 27.346 82,791 +6,143 0.08% 2,264,027
2010-10-14 2010-10-12 26.858 76,648 +614 0.08% 2,058,609
2010-10-07 2010-10-05 26.044 76,034 +615 0.07% 1,980,236
2010-10-05 2010-09-30 25.881 75,419 +2,457 0.07% 1,951,942
2010-09-21 2010-09-17 28.160 72,962 -430 0.07% 2,054,622
2010-09-20 2010-09-16 27.672 73,392 +3,072 0.07% 2,030,892
2010-09-17 2010-09-15 26.695 70,320 +2,150 0.07% 1,877,206
2010-09-16 2010-09-14 27.021 68,170 +8,417 0.07% 1,842,004
2010-09-15 2010-09-13 24.742 59,753 +12,286 0.06% 1,478,402
2010-09-14 2010-09-10 24.416 47,467 +9,216 0.05% 1,158,970
2010-09-13 2010-09-09 22.789 38,251 -6,144 0.04% 871,686
2010-09-09 2010-09-07 21.324 44,395 +1,229 0.04% 946,661
2010-09-08 2010-09-06 21.161 43,166 -3,072 0.04% 913,428
2010-09-07 2010-09-03 20.347 46,238 +614 0.05% 940,802
2010-08-24 2010-08-20 19.533 45,624 -24,573 0.05% 891,177
2010-08-23 2010-08-19 19.370 70,197 +24,573 0.07% 1,359,736
2010-08-06 2010-08-04 17.254 45,624 -2,457 0.05% 787,206
2010-07-02 2010-06-29 18.231 48,081 +3,072 0.05% 876,558
2010-06-24 2010-06-22 20.021 45,009 -3,072 0.04% 901,143
2010-05-20 2010-05-18 17.091 48,081 +3,072 0.05% 821,773
2010-05-14 2010-05-12 22.951 45,009 +614 0.04% 1,033,017
2010-05-06 2010-05-04 23.277 44,395 -614 0.04% 1,033,378
2010-05-05 2010-05-03 24.254 45,009 +1,228 0.04% 1,091,628
2010-05-03 2010-04-29 24.742 43,781 +12,287 0.04% 1,083,224
2010-04-27 2010-04-23 26.532 31,494 +9,830 0.04% 835,612
2010-04-23 2010-04-21 27.672 21,664 -6,144 0.03% 599,483
2010-04-16 2010-04-14 27.184 27,808 +6,144 0.04% 755,919
2010-04-14 2010-04-12 27.672 21,664 -1,843 0.03% 599,483
2010-04-13 2010-04-09 27.509 23,507 +1,843 0.03% 646,656
2010-03-25 2010-03-23 30.113 21,664 -12,287 0.03% 652,378
2010-03-24 2010-03-22 28.974 33,951 -18,430 0.04% 983,698
2010-03-23 2010-03-19 28.160 52,381 +27,645 0.07% 1,475,058
2010-03-18 2010-03-16 27.184 24,736 -3,379 0.03% 672,411
2010-03-15 2010-03-11 27.672 28,115 +3,072 0.04% 777,994
2010-03-05 2010-03-03 28.323 25,043 -5,222 0.03% 709,291
2010-03-04 2010-03-02 28.811 30,265 -25,372 0.04% 871,973
2010-02-25 2010-02-23 29.625 55,637 -18,431 0.07% 1,648,254
2010-02-12 2010-02-10 29.137 74,068 -9,030 0.10% 2,158,106
2010-02-05 2010-02-03 27.346 83,098 -4,362 0.11% 2,272,422
2010-02-03 2010-02-01 27.346 87,460 -43,004 0.12% 2,391,706
2010-02-01 2010-01-28 28.974 130,464 +6,143 0.17% 3,780,070
2010-01-29 2010-01-27 29.137 124,321 -49,147 0.16% 3,622,319
2010-01-28 2010-01-26 28.323 173,468 -26,417 0.23% 4,913,124
2010-01-12 2010-01-08 32.230 199,885 +11,734 0.28% 6,442,205
2010-01-11 2010-01-07 30.439 188,151 -31,332 0.26% 5,727,133
2010-01-08 2010-01-06 26.207 219,483 -19,044 0.31% 5,751,960
2010-01-07 2010-01-05 24.742 238,527 -13,516 0.33% 5,901,607
2010-01-06 2010-01-04 23.114 252,043 -11,058 0.35% 5,825,754
2010-01-05 2009-12-31 20.021 263,101 -9,829 0.37% 5,267,648
2009-12-30 2009-12-28 18.882 272,930 +614 0.39% 5,153,454
2009-12-29 2009-12-24 19.208 272,316 +55,291 0.39% 5,230,513
2009-12-28 2009-12-22 18.719 217,025 +33,789 0.31% 4,062,531
2009-12-23 2009-12-21 19.045 183,236 +1,228 0.29% 3,489,681
2009-12-22 2009-12-18 18.556 182,008 -65,120 0.29% 3,377,415
2009-12-21 2009-12-17 19.696 247,128 +61,189 0.40% 4,867,393
2009-12-18 2009-12-16 20.672 185,939 -122,869 0.30% 3,843,823
2009-12-16 2009-12-14 17.254 308,808 +61,434 0.49% 5,328,237
2009-12-14 2009-12-10 20.672 247,374 +245,737 0.40% 5,113,837
2009-12-10 2009-12-08 20.672 1,637 -30,717 0.00% 33,841
2009-12-08 2009-12-04 15.464 32,354 +30,533 0.05% 500,312
2009-12-07 2009-12-03 13.510 1,821 +614 0.00% 24,602
2009-12-04 2009-12-02 10.255 1,207 -184 0.00% 12,378
2009-05-26 2009-05-22 6.837 1,391 -6,143 0.00% 9,510
2008-01-23 2008-01-21 16.115 7,534 +6,143 0.03% 121,409
2007-08-10 2007-08-08 21.486 1,391 +3 0.01% 29,888
2007-06-26 2007-06-22 26.207 1,388 0.01% 36,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top