History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,073,890 | +0 | 0.12% | 451,034 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,073,890 | +0 | 0.12% | 456,403 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,073,890 | +0 | 0.12% | 451,034 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,073,890 | +0 | 0.12% | 472,512 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,073,890 | +0 | 0.12% | 493,989 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,073,890 | +0 | 0.12% | 493,989 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,073,890 | +0 | 0.12% | 456,403 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,073,890 | +0 | 0.12% | 440,295 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,073,890 | +8,000 | 0.12% | 440,295 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,065,890 | +20,000 | 0.12% | 437,015 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,045,890 | -172,000 | 0.12% | 434,044 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,217,890 | -2,000 | 0.14% | 499,335 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,219,890 | +172,000 | 0.14% | 561,149 |
| 2025-09-08 | 2025-09-04 | 0.400 | 1,047,890 | +2,000 | 0.12% | 419,156 |
| 2025-09-03 | 2025-09-01 | 0.435 | 1,045,890 | +48,000 | 0.12% | 454,962 |
| 2025-08-14 | 2025-08-12 | 0.520 | 997,890 | +10,000 | 0.11% | 518,903 |
| 2025-07-30 | 2025-07-28 | 0.550 | 987,890 | +6,000 | 0.11% | 543,340 |
| 2025-07-25 | 2025-07-23 | 0.570 | 981,890 | -2,000 | 0.11% | 559,677 |
| 2025-07-23 | 2025-07-21 | 0.560 | 983,890 | -2,000 | 0.11% | 550,978 |
| 2025-07-17 | 2025-07-15 | 0.570 | 985,890 | -2,000 | 0.11% | 561,957 |
| 2025-07-15 | 2025-07-11 | 0.570 | 987,890 | -2,000 | 0.11% | 563,097 |
| 2025-07-09 | 2025-07-07 | 0.550 | 989,890 | -50,000 | 0.11% | 544,440 |
| 2025-07-04 | 2025-07-02 | 0.590 | 1,039,890 | -6,000 | 0.12% | 613,535 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,045,890 | +50,000 | 0.12% | 637,993 |
| 2025-06-30 | 2025-06-26 | 0.590 | 995,890 | +4,000 | 0.11% | 587,575 |
| 2025-06-27 | 2025-06-25 | 0.600 | 991,890 | -74,000 | 0.11% | 595,134 |
| 2025-06-26 | 2025-06-24 | 0.670 | 1,065,890 | -128,000 | 0.12% | 714,146 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,193,890 | -146,000 | 0.14% | 787,967 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,339,890 | -10,000 | 0.15% | 951,322 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,349,890 | -2,000 | 0.16% | 998,919 |
| 2025-06-19 | 2025-06-17 | 0.840 | 1,351,890 | -10,000 | 0.16% | 1,135,588 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,361,890 | +26,000 | 0.16% | 1,089,512 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,335,890 | +132,000 | 0.15% | 1,122,148 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,203,890 | -2,000 | 0.14% | 794,567 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,205,890 | -2,000 | 0.14% | 687,357 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,207,890 | +34,000 | 0.14% | 724,734 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,173,890 | -8,000 | 0.14% | 680,856 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,181,890 | +8,000 | 0.14% | 697,315 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,173,890 | -20,000 | 0.14% | 633,901 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,193,890 | +8,000 | 0.14% | 656,640 |
| 2025-05-09 | 2025-05-07 | 0.520 | 1,185,890 | -2,000 | 0.14% | 616,663 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,187,890 | -8,000 | 0.14% | 576,127 |
| 2025-04-17 | 2025-04-15 | 0.425 | 1,195,890 | +8,000 | 0.14% | 508,253 |
| 2025-04-16 | 2025-04-14 | 0.385 | 1,187,890 | -2,000 | 0.14% | 457,338 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,189,890 | +2,000 | 0.14% | 458,108 |
| 2025-04-09 | 2025-04-07 | 0.370 | 1,187,890 | +2,000 | 0.14% | 439,519 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,185,890 | -60,000 | 0.14% | 498,074 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,245,890 | -2,000 | 0.15% | 479,668 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,247,890 | -4,000 | 0.15% | 474,198 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,251,890 | +2,000 | 0.15% | 575,869 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,249,890 | +50,000 | 0.15% | 524,954 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,199,890 | +2,000 | 0.14% | 431,960 |
| 2025-03-11 | 2025-03-07 | 0.370 | 1,197,890 | +106,000 | 0.14% | 443,219 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,091,890 | +250,000 | 0.13% | 403,999 |
| 2025-03-05 | 2025-03-03 | 0.385 | 841,890 | +66,000 | 0.10% | 324,128 |
| 2025-02-27 | 2025-02-25 | 0.470 | 775,890 | +6,000 | 0.09% | 364,668 |
| 2025-02-26 | 2025-02-24 | 0.485 | 769,890 | +36,000 | 0.09% | 373,397 |
| 2025-02-25 | 2025-02-21 | 0.490 | 733,890 | +20,000 | 0.09% | 359,606 |
| 2025-02-21 | 2025-02-19 | 0.490 | 713,890 | -30,000 | 0.08% | 349,806 |
| 2025-02-13 | 2025-02-11 | 0.495 | 743,890 | -20,000 | 0.09% | 368,226 |
| 2025-02-10 | 2025-02-06 | 0.530 | 763,890 | +2,000 | 0.09% | 404,862 |
| 2025-02-07 | 2025-02-05 | 0.550 | 761,890 | +8,000 | 0.09% | 419,040 |
| 2025-02-05 | 2025-02-03 | 0.450 | 753,890 | -2,000 | 0.09% | 339,250 |
| 2025-01-27 | 2025-01-23 | 0.440 | 755,890 | +6,000 | 0.09% | 332,592 |
| 2025-01-24 | 2025-01-22 | 0.465 | 749,890 | +100,000 | 0.09% | 348,699 |
| 2025-01-22 | 2025-01-20 | 0.420 | 649,890 | +10,000 | 0.08% | 272,954 |
| 2025-01-16 | 2025-01-14 | 0.450 | 639,890 | -46,000 | 0.08% | 287,950 |
| 2025-01-15 | 2025-01-13 | 0.465 | 685,890 | -16,000 | 0.08% | 318,939 |
| 2025-01-14 | 2025-01-10 | 0.410 | 701,890 | +28,000 | 0.08% | 287,775 |
| 2025-01-13 | 2025-01-09 | 0.440 | 673,890 | +10,000 | 0.08% | 296,512 |
| 2025-01-10 | 2025-01-08 | 0.630 | 663,890 | -2,000 | 0.08% | 418,251 |
| 2025-01-09 | 2025-01-07 | 0.640 | 665,890 | -112,000 | 0.08% | 426,170 |
| 2025-01-08 | 2025-01-06 | 0.610 | 777,890 | -2,000 | 0.09% | 474,513 |
| 2025-01-07 | 2025-01-03 | 0.670 | 779,890 | -90,000 | 0.09% | 522,526 |
| 2025-01-06 | 2025-01-02 | 0.730 | 869,890 | -6,000 | 0.10% | 635,020 |
| 2025-01-03 | 2024-12-31 | 0.540 | 875,890 | -98,000 | 0.10% | 472,981 |
| 2025-01-02 | 2024-12-27 | 0.520 | 973,890 | -120,000 | 0.12% | 506,423 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,093,890 | +115,700 | 0.13% | 481,312 |
| 2024-12-27 | 2024-12-20 | 0.365 | 978,190 | +152,000 | 0.12% | 357,039 |
| 2024-12-20 | 2024-12-18 | 0.330 | 826,190 | +54,000 | 0.10% | 272,643 |
| 2024-12-18 | 2024-12-16 | 0.320 | 772,190 | -70,000 | 0.09% | 247,101 |
| 2024-12-16 | 2024-12-12 | 0.355 | 842,190 | +24,000 | 0.10% | 298,977 |
| 2024-12-13 | 2024-12-11 | 0.330 | 818,190 | -76,000 | 0.10% | 270,003 |
| 2024-12-11 | 2024-12-09 | 0.300 | 894,190 | -86,000 | 0.11% | 268,257 |
| 2024-12-10 | 2024-12-06 | 0.320 | 980,190 | +20,000 | 0.12% | 313,661 |
| 2024-12-09 | 2024-12-05 | 0.320 | 960,190 | +80,000 | 0.11% | 307,261 |
| 2024-12-06 | 2024-12-04 | 0.350 | 880,190 | -32,000 | 0.10% | 308,066 |
| 2024-12-05 | 2024-12-03 | 0.345 | 912,190 | -570,000 | 0.11% | 314,706 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,482,190 | -150,000 | 0.18% | 444,657 |
| 2024-11-29 | 2024-11-27 | 0.370 | 1,632,190 | +702,000 | 0.19% | 603,910 |
| 2024-11-27 | 2024-11-25 | 0.230 | 930,190 | -6,000 | 0.11% | 213,944 |
| 2024-11-20 | 2024-11-18 | 0.217 | 936,190 | +90,000 | 0.11% | 203,153 |
| 2024-11-19 | 2024-11-15 | 0.202 | 846,190 | +32,000 | 0.10% | 170,930 |
| 2024-11-18 | 2024-11-14 | 0.200 | 814,190 | +2,000 | 0.10% | 162,838 |
| 2024-11-13 | 2024-11-11 | 0.202 | 812,190 | -2,000 | 0.10% | 164,062 |
| 2024-11-12 | 2024-11-08 | 0.210 | 814,190 | +198,000 | 0.10% | 170,980 |
| 2024-10-29 | 2024-10-25 | 0.179 | 616,190 | -8,000 | 0.07% | 110,298 |
| 2024-10-28 | 2024-10-24 | 0.182 | 624,190 | -34,000 | 0.07% | 113,603 |
| 2024-10-25 | 2024-10-23 | 0.193 | 658,190 | -2,000 | 0.08% | 127,031 |
| 2024-10-22 | 2024-10-18 | 0.197 | 660,190 | +10,000 | 0.08% | 130,057 |
| 2024-10-21 | 2024-10-17 | 0.171 | 650,190 | +10,000 | 0.08% | 111,182 |
| 2024-10-18 | 2024-10-16 | 0.160 | 640,190 | +8,000 | 0.08% | 102,430 |
| 2024-10-17 | 2024-10-15 | 0.158 | 632,190 | -72,000 | 0.08% | 99,886 |
| 2024-10-15 | 2024-10-10 | 0.200 | 704,190 | -16,000 | 0.08% | 140,838 |
| 2024-10-14 | 2024-10-09 | 0.231 | 720,190 | -92,000 | 0.09% | 166,364 |
| 2024-10-10 | 2024-10-08 | 0.247 | 812,190 | +102,000 | 0.10% | 200,611 |
| 2024-10-09 | 2024-10-07 | 0.345 | 710,190 | +58,000 | 0.08% | 245,016 |
| 2024-10-08 | 2024-10-04 | 0.445 | 652,190 | -34,000 | 0.08% | 290,225 |
| 2024-10-07 | 2024-10-03 | 0.375 | 686,190 | -24,000 | 0.08% | 257,321 |
| 2024-10-04 | 2024-10-02 | 0.147 | 710,190 | -80,000 | 0.08% | 104,398 |
| 2024-09-02 | 2024-08-29 | 0.081 | 790,190 | -600,000 | 0.09% | 64,005 |
| 2024-08-30 | 2024-08-28 | 0.087 | 1,390,190 | -1,038,000 | 0.17% | 120,947 |
| 2024-08-29 | 2024-08-27 | 0.085 | 2,428,190 | -1,300,000 | 0.29% | 206,396 |
| 2024-08-28 | 2024-08-26 | 0.082 | 3,728,190 | -232,000 | 0.44% | 305,712 |
| 2024-08-27 | 2024-08-23 | 0.076 | 3,960,190 | +1,800,000 | 0.47% | 300,974 |
| 2024-08-08 | 2024-08-06 | 0.087 | 2,160,190 | -2,000 | 0.26% | 187,937 |
| 2024-07-24 | 2024-07-22 | 0.104 | 2,162,190 | +4,000 | 0.26% | 224,868 |
| 2024-04-09 | 2024-04-05 | 0.095 | 2,158,190 | -2,000 | 0.26% | 205,028 |
| 2024-03-20 | 2024-03-18 | 0.108 | 2,160,190 | +36,000 | 0.26% | 233,301 |
| 2024-03-08 | 2024-03-06 | 0.119 | 2,124,190 | -214,000 | 0.25% | 252,779 |
| 2024-02-29 | 2024-02-27 | 0.125 | 2,338,190 | -4,000 | 0.28% | 292,274 |
| 2024-02-20 | 2024-02-16 | 0.132 | 2,342,190 | -16,000 | 0.28% | 309,169 |
| 2024-01-30 | 2024-01-26 | 0.140 | 2,358,190 | -2,000 | 0.28% | 330,147 |
| 2024-01-25 | 2024-01-23 | 0.166 | 2,360,190 | +2,000 | 0.28% | 391,792 |
| 2023-12-01 | 2023-11-29 | 0.058 | 2,358,190 | +4,000 | 0.28% | 136,775 |
| 2023-09-12 | 2023-09-07 | 0.074 | 2,354,190 | -8,000 | 0.28% | 174,210 |
| 2023-08-28 | 2023-08-24 | 0.074 | 2,362,190 | +8,000 | 0.28% | 174,802 |
| 2023-08-21 | 2023-08-17 | 0.088 | 2,354,190 | +234,000 | 0.28% | 207,169 |
| 2023-07-03 | 2023-06-29 | 0.160 | 2,120,190 | +300 | 0.25% | 339,230 |
| 2023-06-30 | 2023-06-28 | 0.160 | 2,119,890 | -908,000 | 0.25% | 339,182 |
| 2023-03-06 | 2023-03-02 | 0.173 | 3,027,890 | -56,000 | 0.36% | 523,825 |
| 2023-02-21 | 2023-02-17 | 0.176 | 3,083,890 | -2,000 | 0.37% | 542,765 |
| 2023-02-10 | 2023-02-08 | 0.181 | 3,085,890 | -2,000 | 0.37% | 558,546 |
| 2023-02-08 | 2023-02-06 | 0.203 | 3,087,890 | -29,300 | 0.37% | 626,842 |
| 2023-02-02 | 2023-01-31 | 0.208 | 3,117,190 | +2,000 | 0.37% | 648,376 |
| 2023-02-01 | 2023-01-30 | 0.208 | 3,115,190 | -70,000 | 0.37% | 647,960 |
| 2023-01-17 | 2023-01-13 | 0.200 | 3,185,190 | -74,000 | 0.38% | 637,038 |
| 2023-01-16 | 2023-01-12 | 0.211 | 3,259,190 | +192,000 | 0.39% | 687,689 |
| 2023-01-05 | 2023-01-03 | 0.161 | 3,067,190 | +10,000 | 0.36% | 493,818 |
| 2022-12-28 | 2022-12-22 | 0.184 | 3,057,190 | +6,000 | 0.36% | 562,523 |
| 2022-12-16 | 2022-12-14 | 0.190 | 3,051,190 | +6,000 | 0.36% | 579,726 |
| 2022-12-01 | 2022-11-29 | 0.198 | 3,045,190 | +6,000 | 0.36% | 602,948 |
| 2022-11-24 | 2022-11-22 | 0.218 | 3,039,190 | -6,000 | 0.36% | 662,543 |
| 2022-11-15 | 2022-11-11 | 0.199 | 3,045,190 | +2,000 | 0.36% | 605,993 |
| 2022-11-09 | 2022-11-07 | 0.205 | 3,043,190 | +4,000 | 0.36% | 623,854 |
| 2022-10-21 | 2022-10-19 | 0.219 | 3,039,190 | -18,000 | 0.36% | 665,583 |
| 2022-09-14 | 2022-09-09 | 0.245 | 3,057,190 | +20,000 | 0.36% | 749,012 |
| 2022-09-13 | 2022-09-08 | 0.230 | 3,037,190 | +6,000 | 0.36% | 698,554 |
| 2022-08-17 | 2022-08-15 | 0.246 | 3,031,190 | +10,000 | 0.36% | 745,673 |
| 2022-08-05 | 2022-08-03 | 0.240 | 3,021,190 | +14,000 | 0.36% | 725,086 |
| 2022-07-15 | 2022-07-13 | 0.260 | 3,007,190 | +240 | 0.36% | 781,869 |
| 2022-07-14 | 2022-07-12 | 0.260 | 3,006,950 | +284,000 | 0.36% | 781,807 |
| 2022-07-13 | 2022-07-11 | 0.260 | 2,722,950 | -42,000 | 0.32% | 707,967 |
| 2022-07-12 | 2022-07-08 | 0.265 | 2,764,950 | -44,000 | 0.33% | 732,712 |
| 2022-07-11 | 2022-07-07 | 0.265 | 2,808,950 | -72,000 | 0.33% | 744,372 |
| 2022-07-07 | 2022-07-05 | 0.265 | 2,880,950 | -26,000 | 0.34% | 763,452 |
| 2022-07-06 | 2022-07-04 | 0.270 | 2,906,950 | -66,000 | 0.35% | 784,876 |
| 2022-06-30 | 2022-06-28 | 0.265 | 2,972,950 | -34,000 | 0.35% | 787,832 |
| 2022-06-17 | 2022-06-15 | 0.250 | 3,006,950 | -300 | 0.36% | 751,738 |
| 2022-05-18 | 2022-05-16 | 0.265 | 3,007,250 | -1,018,000 | 0.36% | 796,921 |
| 2022-05-11 | 2022-05-06 | 0.265 | 4,025,250 | +8,000 | 0.48% | 1,066,691 |
| 2022-05-10 | 2022-05-05 | 0.275 | 4,017,250 | +10,000 | 0.48% | 1,104,744 |
| 2022-04-27 | 2022-04-25 | 0.250 | 4,007,250 | +100,000 | 0.48% | 1,001,812 |
| 2022-04-25 | 2022-04-21 | 0.260 | 3,907,250 | +50,000 | 0.46% | 1,015,885 |
| 2022-04-22 | 2022-04-20 | 0.270 | 3,857,250 | +60,000 | 0.46% | 1,041,458 |
| 2022-04-21 | 2022-04-19 | 0.270 | 3,797,250 | +60,000 | 0.45% | 1,025,258 |
| 2022-04-14 | 2022-04-12 | 0.270 | 3,737,250 | +60,000 | 0.44% | 1,009,058 |
| 2022-04-13 | 2022-04-11 | 0.275 | 3,677,250 | -238,000 | 0.44% | 1,011,244 |
| 2022-04-12 | 2022-04-08 | 0.290 | 3,915,250 | +60,000 | 0.47% | 1,135,422 |
| 2022-03-28 | 2022-03-24 | 0.305 | 3,855,250 | -20,000 | 0.46% | 1,175,851 |
| 2022-03-25 | 2022-03-23 | 0.285 | 3,875,250 | +450,000 | 0.46% | 1,104,446 |
| 2022-03-24 | 2022-03-22 | 0.285 | 3,425,250 | -2,000 | 0.41% | 976,196 |
| 2022-03-18 | 2022-03-16 | 0.260 | 3,427,250 | +10,000 | 0.41% | 891,085 |
| 2022-03-17 | 2022-03-15 | 0.245 | 3,417,250 | +120,000 | 0.41% | 837,226 |
| 2022-03-15 | 2022-03-11 | 0.280 | 3,297,250 | -70,000 | 0.39% | 923,230 |
| 2022-03-11 | 2022-03-09 | 0.285 | 3,367,250 | +40,000 | 0.40% | 959,666 |
| 2022-03-10 | 2022-03-08 | 0.335 | 3,327,250 | +160,000 | 0.40% | 1,114,629 |
| 2022-02-16 | 2022-02-14 | 0.275 | 3,167,250 | -70,000 | 0.38% | 870,994 |
| 2022-02-10 | 2022-02-08 | 0.270 | 3,237,250 | +32,000 | 0.38% | 874,058 |
| 2022-02-09 | 2022-02-07 | 0.265 | 3,205,250 | +28,000 | 0.38% | 849,391 |
| 2022-02-08 | 2022-02-04 | 0.275 | 3,177,250 | +10,000 | 0.38% | 873,744 |
| 2022-01-28 | 2022-01-26 | 0.260 | 3,167,250 | -40,000 | 0.38% | 823,485 |
| 2022-01-26 | 2022-01-24 | 0.260 | 3,207,250 | +20,000 | 0.38% | 833,885 |
| 2022-01-19 | 2022-01-17 | 0.255 | 3,187,250 | +164,000 | 0.38% | 812,749 |
| 2022-01-18 | 2022-01-14 | 0.255 | 3,023,250 | +26,000 | 0.36% | 770,929 |
| 2022-01-17 | 2022-01-13 | 0.260 | 2,997,250 | -108,000 | 0.36% | 779,285 |
| 2022-01-14 | 2022-01-12 | 0.260 | 3,105,250 | -42,000 | 0.37% | 807,365 |
| 2022-01-13 | 2022-01-11 | 0.255 | 3,147,250 | +40,000 | 0.37% | 802,549 |
| 2022-01-11 | 2022-01-07 | 0.260 | 3,107,250 | -996,000 | 0.37% | 807,885 |
| 2022-01-10 | 2022-01-06 | 0.260 | 4,103,250 | +70,000 | 0.49% | 1,066,845 |
| 2022-01-07 | 2022-01-05 | 0.270 | 4,033,250 | -58,000 | 0.48% | 1,088,978 |
| 2022-01-06 | 2022-01-04 | 0.280 | 4,091,250 | -50,000 | 0.49% | 1,145,550 |
| 2022-01-04 | 2021-12-31 | 0.260 | 4,141,250 | -250,000 | 0.49% | 1,076,725 |
| 2022-01-03 | 2021-12-29 | 0.265 | 4,391,250 | -200,000 | 0.52% | 1,163,681 |
| 2021-12-30 | 2021-12-28 | 0.270 | 4,591,250 | -116,000 | 0.55% | 1,239,638 |
| 2021-12-29 | 2021-12-24 | 0.260 | 4,707,250 | -38,000 | 0.56% | 1,223,885 |
| 2021-12-28 | 2021-12-22 | 0.265 | 4,745,250 | -12,000 | 0.56% | 1,257,491 |
| 2021-12-23 | 2021-12-21 | 0.260 | 4,757,250 | -134,000 | 0.57% | 1,236,885 |
| 2021-12-17 | 2021-12-15 | 0.260 | 4,891,250 | +22,000 | 0.58% | 1,271,725 |
| 2021-12-16 | 2021-12-14 | 0.265 | 4,869,250 | -486,000 | 0.58% | 1,290,351 |
| 2021-12-15 | 2021-12-13 | 0.250 | 5,355,250 | -800,000 | 0.64% | 1,338,812 |
| 2021-12-14 | 2021-12-10 | 0.255 | 6,155,250 | +38,000 | 0.73% | 1,569,589 |
| 2021-12-13 | 2021-12-09 | 0.260 | 6,117,250 | -1,250,000 | 0.73% | 1,590,485 |
| 2021-12-10 | 2021-12-08 | 0.260 | 7,367,250 | -650,000 | 0.88% | 1,915,485 |
| 2021-12-09 | 2021-12-07 | 0.260 | 8,017,250 | -1,000,000 | 0.95% | 2,084,485 |
| 2021-12-08 | 2021-12-06 | 0.260 | 9,017,250 | -1,000,000 | 1.07% | 2,344,485 |
| 2021-12-07 | 2021-12-03 | 0.255 | 10,017,250 | -370,000 | 1.19% | 2,554,399 |
| 2021-12-06 | 2021-12-02 | 0.280 | 10,387,250 | +7,716,000 | 1.23% | 2,908,430 |
| 2021-11-30 | 2021-11-26 | 0.265 | 2,671,250 | +20,000 | 0.32% | 707,881 |
| 2021-11-24 | 2021-11-22 | 0.270 | 2,651,250 | -6,000 | 0.31% | 715,838 |
| 2021-11-05 | 2021-11-03 | 0.285 | 2,657,250 | +20,000 | 0.32% | 757,316 |
| 2021-11-04 | 2021-11-02 | 0.295 | 2,637,250 | +6,000 | 0.31% | 777,989 |
| 2021-10-20 | 2021-10-18 | 0.330 | 2,631,250 | +216,000 | 0.31% | 868,312 |
| 2021-10-19 | 2021-10-15 | 0.320 | 2,415,250 | -16,000 | 0.29% | 772,880 |
| 2021-10-18 | 2021-10-12 | 0.320 | 2,431,250 | -50,000 | 0.29% | 778,000 |
| 2021-10-15 | 2021-10-11 | 0.330 | 2,481,250 | +60,000 | 0.29% | 818,812 |
| 2021-10-12 | 2021-10-08 | 0.330 | 2,421,250 | +26,000 | 0.29% | 799,012 |
| 2021-10-11 | 2021-10-07 | 0.340 | 2,395,250 | -14,000 | 0.28% | 814,385 |
| 2021-10-08 | 2021-10-06 | 0.360 | 2,409,250 | -18,000 | 0.29% | 867,330 |
| 2021-10-07 | 2021-10-05 | 0.330 | 2,427,250 | +30,000 | 0.29% | 800,992 |
| 2021-09-30 | 2021-09-28 | 0.290 | 2,397,250 | +20,000 | 0.28% | 695,202 |
| 2021-09-29 | 2021-09-27 | 0.255 | 2,377,250 | +32,000 | 0.28% | 606,199 |
| 2021-09-28 | 2021-09-24 | 0.260 | 2,345,250 | +50,000 | 0.28% | 609,765 |
| 2021-09-24 | 2021-09-21 | 0.260 | 2,295,250 | +120,000 | 0.27% | 596,765 |
| 2021-09-23 | 2021-09-20 | 0.270 | 2,175,250 | -20,000 | 0.26% | 587,318 |
| 2021-09-21 | 2021-09-17 | 0.285 | 2,195,250 | +176,000 | 0.26% | 625,646 |
| 2021-09-20 | 2021-09-16 | 0.315 | 2,019,250 | +458,000 | 0.24% | 636,064 |
| 2021-09-17 | 2021-09-15 | 0.250 | 1,561,250 | +78,000 | 0.19% | 390,312 |
| 2021-09-16 | 2021-09-14 | 0.255 | 1,483,250 | +100,000 | 0.18% | 378,229 |
| 2021-09-15 | 2021-09-13 | 0.248 | 1,383,250 | +60,000 | 0.16% | 343,046 |
| 2021-09-14 | 2021-09-10 | 0.260 | 1,323,250 | +10,000 | 0.16% | 344,045 |
| 2021-09-13 | 2021-09-09 | 0.255 | 1,313,250 | +40,000 | 0.16% | 334,879 |
| 2021-09-10 | 2021-09-08 | 0.255 | 1,273,250 | +40,000 | 0.15% | 324,679 |
| 2021-09-09 | 2021-09-07 | 0.255 | 1,233,250 | +44,000 | 0.15% | 314,479 |
| 2021-09-07 | 2021-09-03 | 0.250 | 1,189,250 | +134,000 | 0.14% | 297,312 |
| 2021-09-06 | 2021-09-02 | 0.246 | 1,055,250 | +58,000 | 0.13% | 259,592 |
| 2021-09-03 | 2021-09-01 | 0.247 | 997,250 | +2,000 | 0.12% | 246,321 |
| 2021-09-01 | 2021-08-30 | 0.255 | 995,250 | +60,000 | 0.12% | 253,789 |
| 2021-08-31 | 2021-08-27 | 0.249 | 935,250 | +232,000 | 0.11% | 232,877 |
| 2021-08-26 | 2021-08-24 | 0.250 | 703,250 | +50,000 | 0.08% | 175,812 |
| 2021-08-24 | 2021-08-20 | 0.255 | 653,250 | +124,000 | 0.08% | 166,579 |
| 2021-08-23 | 2021-08-19 | 0.265 | 529,250 | +30,000 | 0.06% | 140,251 |
| 2021-08-18 | 2021-08-16 | 0.270 | 499,250 | -72,000 | 0.06% | 134,798 |
| 2021-08-12 | 2021-08-10 | 0.260 | 571,250 | +4,000 | 0.07% | 148,525 |
| 2021-08-06 | 2021-08-04 | 0.249 | 567,250 | +50,000 | 0.07% | 141,245 |
| 2021-08-02 | 2021-07-29 | 0.250 | 517,250 | +164,000 | 0.06% | 129,312 |
| 2021-07-30 | 2021-07-28 | 0.250 | 353,250 | +50,000 | 0.04% | 88,312 |
| 2021-07-29 | 2021-07-27 | 0.249 | 303,250 | -230,000 | 0.04% | 75,509 |
| 2021-07-26 | 2021-07-22 | 0.270 | 533,250 | +10,000 | 0.06% | 143,978 |
| 2021-07-22 | 2021-07-20 | 0.255 | 523,250 | +62,000 | 0.06% | 133,429 |
| 2021-07-13 | 2021-07-09 | 0.275 | 461,250 | +10,000 | 0.05% | 126,844 |
| 2021-07-09 | 2021-07-07 | 0.255 | 451,250 | +40,000 | 0.05% | 115,069 |
| 2021-07-07 | 2021-07-05 | 0.265 | 411,250 | +12,000 | 0.05% | 108,981 |
| 2021-06-21 | 2021-06-17 | 0.275 | 399,250 | -6,000 | 0.05% | 109,794 |
| 2021-06-09 | 2021-06-07 | 0.280 | 405,250 | -20,000 | 0.05% | 113,470 |
| 2021-06-08 | 2021-06-04 | 0.290 | 425,250 | -28,000 | 0.05% | 123,322 |
| 2021-06-01 | 2021-05-28 | 0.275 | 453,250 | +16,000 | 0.05% | 124,644 |
| 2021-05-13 | 2021-05-11 | 0.275 | 437,250 | +18,000 | 0.05% | 120,244 |
| 2021-05-10 | 2021-05-06 | 0.285 | 419,250 | +20,000 | 0.05% | 119,486 |
| 2021-04-19 | 2021-04-15 | 0.290 | 399,250 | -2,000 | 0.05% | 115,782 |
| 2021-03-24 | 2021-03-22 | 0.330 | 401,250 | +90,000 | 0.05% | 132,412 |
| 2021-03-22 | 2021-03-18 | 0.340 | 311,250 | +90,000 | 0.04% | 105,825 |
| 2021-03-19 | 2021-03-17 | 0.360 | 221,250 | -2,000 | 0.03% | 79,650 |
| 2021-03-17 | 2021-03-15 | 0.350 | 223,250 | -54,000 | 0.03% | 78,138 |
| 2021-03-16 | 2021-03-12 | 0.350 | 277,250 | +50,000 | 0.03% | 97,038 |
| 2021-03-15 | 2021-03-11 | 0.325 | 227,250 | +80,000 | 0.03% | 73,856 |
| 2021-03-10 | 2021-03-08 | 0.350 | 147,250 | +4,000 | 0.02% | 51,538 |
| 2021-03-09 | 2021-03-05 | 0.380 | 143,250 | -4,000 | 0.02% | 54,435 |
| 2021-02-26 | 2021-02-24 | 0.290 | 147,250 | -10,000 | 0.02% | 42,702 |
| 2021-02-25 | 2021-02-23 | 0.300 | 157,250 | +60,000 | 0.02% | 47,175 |
| 2021-02-19 | 2021-02-17 | 0.300 | 97,250 | -6,000 | 0.01% | 29,175 |
| 2021-02-17 | 2021-02-11 | 0.255 | 103,250 | +14,000 | 0.01% | 26,329 |
| 2021-02-04 | 2021-02-02 | 0.255 | 89,250 | -66,000 | 0.01% | 22,759 |
| 2021-02-02 | 2021-01-29 | 0.246 | 155,250 | -8,000 | 0.02% | 38,192 |
| 2021-01-25 | 2021-01-21 | 0.250 | 163,250 | +6,000 | 0.02% | 40,812 |
| 2021-01-19 | 2021-01-15 | 0.255 | 157,250 | -258,000 | 0.02% | 40,099 |
| 2021-01-18 | 2021-01-14 | 0.260 | 415,250 | -40,000 | 0.05% | 107,965 |
| 2021-01-13 | 2021-01-11 | 0.275 | 455,250 | +250,000 | 0.05% | 125,194 |
| 2021-01-12 | 2021-01-08 | 0.285 | 205,250 | +94,000 | 0.02% | 58,496 |
| 2021-01-11 | 2021-01-07 | 0.280 | 111,250 | +16,000 | 0.01% | 31,150 |
| 2020-12-23 | 2020-12-21 | 0.315 | 95,250 | +16,000 | 0.01% | 30,004 |
| 2020-12-22 | 2020-12-18 | 0.310 | 79,250 | +20,000 | 0.01% | 24,568 |
| 2020-12-14 | 2020-12-10 | 0.355 | 59,250 | -34,000 | 0.01% | 21,034 |
| 2020-12-11 | 2020-12-09 | 0.360 | 93,250 | +24,000 | 0.01% | 33,570 |
| 2020-12-10 | 2020-12-08 | 0.450 | 69,250 | +8,000 | 0.01% | 31,162 |
| 2020-12-09 | 2020-12-07 | 0.300 | 61,250 | -6,000 | 0.01% | 18,375 |
| 2020-12-03 | 2020-12-01 | 0.208 | 67,250 | -100,000 | 0.01% | 13,988 |
| 2020-12-01 | 2020-11-27 | 0.221 | 167,250 | +100,000 | 0.03% | 36,962 |
| 2020-11-27 | 2020-11-25 | 0.236 | 67,250 | +2,000 | 0.01% | 15,871 |
| 2020-11-20 | 2020-11-18 | 0.207 | 65,250 | -750 | 0.01% | 13,507 |
| 2020-11-06 | 2020-11-04 | 0.194 | 66,000 | -49 | 0.01% | 12,804 |
| 2020-11-02 | 2020-10-29 | 0.195 | 66,049 | -19,428 | 0.01% | 12,899 |
| 2020-10-22 | 2020-10-20 | 0.161 | 85,477 | -31,787 | 0.01% | 13,768 |
| 2020-10-16 | 2020-10-14 | 0.159 | 117,264 | -1,986 | 0.02% | 18,652 |
| 2020-10-14 | 2020-10-09 | 0.164 | 119,250 | +5,960 | 0.02% | 19,568 |
| 2020-09-28 | 2020-09-24 | 0.192 | 113,290 | -9,934 | 0.02% | 21,783 |
| 2020-09-10 | 2020-09-08 | 0.216 | 123,224 | +31,787 | 0.02% | 26,671 |
| 2020-09-09 | 2020-09-07 | 0.272 | 91,437 | +11,920 | 0.02% | 24,853 |
| 2020-09-07 | 2020-09-03 | 0.277 | 79,517 | -3,973 | 0.01% | 22,014 |
| 2020-08-31 | 2020-08-27 | 0.277 | 83,490 | -1,987 | 0.01% | 23,113 |
| 2020-08-28 | 2020-08-26 | 0.272 | 85,477 | -7,946 | 0.01% | 23,233 |
| 2020-08-14 | 2020-08-12 | 0.272 | 93,423 | +7,946 | 0.02% | 25,393 |
| 2020-08-07 | 2020-08-05 | 0.262 | 85,477 | +9,934 | 0.01% | 22,373 |
| 2020-07-28 | 2020-07-24 | 0.312 | 75,543 | +3,973 | 0.01% | 23,575 |
| 2020-07-27 | 2020-07-23 | 0.277 | 71,570 | +19,867 | 0.01% | 19,814 |
| 2020-07-13 | 2020-07-09 | 0.342 | 51,703 | -19,867 | 0.01% | 17,697 |
| 2020-07-09 | 2020-07-07 | 0.337 | 71,570 | +19,867 | 0.01% | 24,137 |
| 2020-07-08 | 2020-07-06 | 0.383 | 51,703 | -21,853 | 0.01% | 19,779 |
| 2020-07-07 | 2020-07-03 | 0.327 | 73,556 | +23,840 | 0.01% | 24,066 |
| 2020-07-06 | 2020-07-02 | 0.393 | 49,716 | -9,934 | 0.01% | 19,519 |
| 2020-06-11 | 2020-06-09 | 0.383 | 59,650 | -29,800 | 0.01% | 22,819 |
| 2020-06-10 | 2020-06-08 | 0.383 | 89,450 | +31,787 | 0.01% | 34,219 |
| 2020-05-20 | 2020-05-18 | 0.362 | 57,663 | -23,840 | 0.01% | 20,898 |
| 2020-05-19 | 2020-05-15 | 0.337 | 81,503 | +23,840 | 0.01% | 27,486 |
| 2020-04-22 | 2020-04-20 | 0.554 | 57,663 | +9,934 | 0.01% | 31,927 |
| 2020-04-03 | 2020-04-01 | 0.574 | 47,729 | -1,292 | 0.01% | 27,388 |
| 2020-04-02 | 2020-03-31 | 0.498 | 49,021 | -27,813 | 0.01% | 24,428 |
| 2020-03-31 | 2020-03-27 | 0.594 | 76,834 | -3,974 | 0.01% | 45,636 |
| 2020-02-10 | 2020-02-06 | 0.755 | 80,808 | -23,840 | 0.01% | 61,012 |
| 2020-02-07 | 2020-02-05 | 0.705 | 104,648 | -9,934 | 0.02% | 73,744 |
| 2020-01-23 | 2020-01-21 | 0.745 | 114,582 | +9,934 | 0.02% | 85,358 |
| 2019-11-26 | 2019-11-22 | 0.725 | 104,648 | -7,947 | 0.02% | 75,851 |
| 2019-11-12 | 2019-11-08 | 0.765 | 112,595 | +7,947 | 0.02% | 86,145 |
| 2019-10-15 | 2019-10-11 | 0.775 | 104,648 | -9,934 | 0.02% | 81,119 |
| 2019-10-11 | 2019-10-09 | 0.725 | 114,582 | -49 | 0.02% | 83,051 |
| 2019-10-10 | 2019-10-08 | 0.785 | 114,631 | +9,933 | 0.02% | 90,011 |
| 2019-08-08 | 2019-08-06 | 1.007 | 104,698 | -99 | 0.02% | 105,399 |
| 2019-08-06 | 2019-08-02 | 1.128 | 104,797 | -1,888 | 0.02% | 118,159 |
| 2019-07-19 | 2019-07-17 | 1.299 | 106,685 | -894 | 0.02% | 138,545 |
| 2019-07-17 | 2019-07-15 | 1.128 | 107,579 | +894 | 0.02% | 121,295 |
| 2019-07-11 | 2019-07-09 | 1.391 | 106,685 | -1 | 0.02% | 148,365 |
| 2019-07-10 | 2019-07-08 | 1.470 | 106,686 | -1,433 | 0.02% | 156,845 |
| 2019-07-09 | 2019-07-05 | 1.768 | 108,119 | +2,013 | 0.07% | 191,172 |
| 2019-07-08 | 2019-07-04 | 2.066 | 106,106 | -100 | 0.06% | 219,232 |
| 2019-07-05 | 2019-07-03 | 1.907 | 106,206 | -51 | 0.07% | 202,559 |
| 2019-07-04 | 2019-07-02 | 1.947 | 106,257 | +51 | 0.07% | 206,878 |
| 2019-06-19 | 2019-06-17 | 1.848 | 106,206 | +855 | 0.07% | 196,229 |
| 2019-06-17 | 2019-06-13 | 1.947 | 105,351 | +25,168 | 0.06% | 205,114 |
| 2019-06-14 | 2019-06-12 | 2.026 | 80,183 | +26,627 | 0.05% | 162,485 |
| 2019-05-30 | 2019-05-28 | 1.927 | 53,556 | -504 | 0.03% | 103,208 |
| 2019-05-27 | 2019-05-23 | 1.828 | 54,060 | -604 | 0.03% | 98,809 |
| 2019-05-24 | 2019-05-22 | 1.927 | 54,664 | +604 | 0.03% | 105,343 |
| 2019-04-30 | 2019-04-26 | 1.987 | 54,060 | -5,939 | 0.03% | 107,401 |
| 2019-04-29 | 2019-04-25 | 2.007 | 59,999 | -1,258 | 0.04% | 120,392 |
| 2019-04-26 | 2019-04-24 | 1.987 | 61,257 | -101 | 0.04% | 121,699 |
| 2019-04-25 | 2019-04-23 | 2.007 | 61,358 | +5,537 | 0.04% | 123,119 |
| 2019-04-23 | 2019-04-17 | 2.245 | 55,821 | +6,795 | 0.03% | 125,316 |
| 2019-02-15 | 2019-02-13 | 2.424 | 49,026 | -9,866 | 0.03% | 118,828 |
| 2019-02-14 | 2019-02-12 | 2.523 | 58,892 | +42,735 | 0.04% | 148,591 |
| 2019-02-13 | 2019-02-11 | 2.821 | 16,157 | -12,685 | 0.01% | 45,581 |
| 2019-01-24 | 2019-01-22 | 1.709 | 28,842 | +503 | 0.02% | 49,278 |
| 2018-11-28 | 2018-11-26 | 2.146 | 28,339 | -32,918 | 0.02% | 60,805 |
| 2018-11-27 | 2018-11-23 | 1.987 | 61,257 | +32,314 | 0.04% | 121,699 |
| 2018-11-14 | 2018-11-12 | 1.589 | 28,943 | -302 | 0.02% | 46,001 |
| 2018-10-24 | 2018-10-22 | 1.629 | 29,245 | +5,588 | 0.02% | 47,643 |
| 2018-10-16 | 2018-10-12 | 1.728 | 23,657 | -10,067 | 0.01% | 40,889 |
| 2018-10-12 | 2018-10-10 | 1.788 | 33,724 | -10,067 | 0.02% | 60,299 |
| 2018-10-09 | 2018-10-05 | 1.828 | 43,791 | -151 | 0.03% | 80,039 |
| 2018-10-03 | 2018-09-28 | 1.788 | 43,942 | +604 | 0.03% | 78,569 |
| 2018-09-28 | 2018-09-26 | 1.867 | 43,338 | -51 | 0.03% | 80,933 |
| 2018-09-26 | 2018-09-21 | 1.987 | 43,389 | +20,134 | 0.03% | 86,201 |
| 2018-09-21 | 2018-09-19 | 1.887 | 23,255 | -453 | 0.01% | 43,891 |
| 2018-09-17 | 2018-09-13 | 2.046 | 23,708 | +504 | 0.01% | 48,514 |
| 2018-09-14 | 2018-09-12 | 2.086 | 23,204 | -353 | 0.01% | 48,404 |
| 2018-09-13 | 2018-09-11 | 2.007 | 23,557 | +51 | 0.01% | 47,269 |
| 2018-09-07 | 2018-09-05 | 2.185 | 23,506 | -4,077 | 0.01% | 51,369 |
| 2018-09-06 | 2018-09-04 | 1.927 | 27,583 | -302 | 0.02% | 53,155 |
| 2018-09-05 | 2018-09-03 | 1.808 | 27,885 | -1,813 | 0.02% | 50,413 |
| 2018-09-04 | 2018-08-31 | 1.808 | 29,698 | +504 | 0.02% | 53,691 |
| 2018-08-31 | 2018-08-29 | 2.026 | 29,194 | +2,668 | 0.02% | 59,160 |
| 2018-08-30 | 2018-08-28 | 2.046 | 26,526 | -957 | 0.02% | 54,280 |
| 2018-08-29 | 2018-08-27 | 1.967 | 27,483 | -251 | 0.02% | 54,054 |
| 2018-08-28 | 2018-08-24 | 1.987 | 27,734 | +604 | 0.02% | 55,099 |
| 2018-08-27 | 2018-08-23 | 1.987 | 27,130 | -3,675 | 0.02% | 53,899 |
| 2018-08-24 | 2018-08-22 | 2.066 | 30,805 | +1,812 | 0.02% | 63,648 |
| 2018-08-23 | 2018-08-21 | 2.126 | 28,993 | -352 | 0.02% | 61,632 |
| 2018-08-22 | 2018-08-20 | 1.887 | 29,345 | +1,409 | 0.02% | 55,385 |
| 2018-08-21 | 2018-08-17 | 1.887 | 27,936 | -6,141 | 0.02% | 52,725 |
| 2018-08-20 | 2018-08-16 | 2.126 | 34,077 | -13,288 | 0.02% | 72,440 |
| 2018-08-17 | 2018-08-15 | 2.821 | 47,365 | -12,785 | 0.03% | 133,622 |
| 2018-08-09 | 2018-08-07 | 1.291 | 60,150 | -2,517 | 0.04% | 77,675 |
| 2018-06-19 | 2018-06-14 | 2.781 | 62,667 | -7,550 | 0.04% | 174,300 |
| 2018-06-13 | 2018-06-11 | 2.742 | 70,217 | -140,535 | 0.04% | 192,510 |
| 2018-06-08 | 2018-06-06 | 2.464 | 210,752 | -252 | 0.13% | 519,188 |
| 2018-06-05 | 2018-06-01 | 2.483 | 211,004 | -2,919 | 0.13% | 524,001 |
| 2018-06-01 | 2018-05-30 | 2.404 | 213,923 | -20,134 | 0.13% | 514,250 |
| 2018-05-31 | 2018-05-29 | 2.285 | 234,057 | -10,067 | 0.14% | 534,750 |
| 2018-05-23 | 2018-05-18 | 2.424 | 244,124 | -604 | 0.15% | 591,700 |
| 2018-05-21 | 2018-05-17 | 2.324 | 244,728 | -101 | 0.15% | 568,854 |
| 2018-05-16 | 2018-05-14 | 2.324 | 244,829 | -50 | 0.15% | 569,089 |
| 2018-05-14 | 2018-05-10 | 2.324 | 244,879 | +1,007 | 0.15% | 569,205 |
| 2018-05-07 | 2018-05-03 | 2.305 | 243,872 | +5,033 | 0.15% | 562,020 |
| 2018-04-03 | 2018-03-28 | 2.901 | 238,839 | +755 | 0.15% | 692,771 |
| 2018-03-26 | 2018-03-22 | 2.980 | 238,084 | +7,551 | 0.15% | 709,501 |
| 2018-03-23 | 2018-03-21 | 2.980 | 230,533 | +15,100 | 0.14% | 686,999 |
| 2018-03-21 | 2018-03-19 | 2.980 | 215,433 | +10,067 | 0.13% | 642,000 |
| 2018-03-19 | 2018-03-15 | 3.000 | 205,366 | +85,569 | 0.13% | 616,080 |
| 2018-03-15 | 2018-03-13 | 3.099 | 119,797 | +22,349 | 0.07% | 371,280 |
| 2018-03-14 | 2018-03-12 | 3.040 | 97,448 | +95,636 | 0.06% | 296,207 |
| 2018-02-14 | 2018-02-12 | 4.391 | 1,812 | -3,020 | 0.00% | 7,956 |
| 2018-01-04 | 2018-01-02 | 5.165 | 4,832 | +3,020 | 0.00% | 24,959 |
| 2017-12-08 | 2017-12-06 | 4.907 | 1,812 | -201 | 0.00% | 8,892 |
| 2017-11-14 | 2017-11-10 | 5.066 | 2,013 | +302 | 0.00% | 10,198 |
| 2017-11-13 | 2017-11-09 | 4.967 | 1,711 | -1,510 | 0.00% | 8,498 |
| 2017-11-10 | 2017-11-08 | 5.066 | 3,221 | -2,819 | 0.00% | 16,318 |
| 2017-11-09 | 2017-11-07 | 5.861 | 6,040 | +302 | 0.00% | 35,399 |
| 2017-11-08 | 2017-11-06 | 6.059 | 5,738 | -4,732 | 0.00% | 34,769 |
| 2017-11-01 | 2017-10-30 | 5.265 | 10,470 | -11,073 | 0.01% | 55,122 |
| 2017-10-31 | 2017-10-27 | 5.165 | 21,543 | +503 | 0.01% | 111,278 |
| 2017-10-30 | 2017-10-26 | 5.165 | 21,040 | +3,725 | 0.01% | 108,680 |
| 2017-10-27 | 2017-10-25 | 4.907 | 17,315 | -22,550 | 0.01% | 84,967 |
| 2017-10-26 | 2017-10-24 | 4.271 | 39,865 | +1,258 | 0.02% | 170,279 |
| 2017-10-25 | 2017-10-23 | 4.132 | 38,607 | -5,084 | 0.02% | 159,537 |
| 2017-10-23 | 2017-10-19 | 3.576 | 43,691 | +28,389 | 0.03% | 156,241 |
| 2017-10-19 | 2017-10-17 | 3.914 | 15,302 | -1,812 | 0.01% | 59,889 |
| 2017-10-18 | 2017-10-16 | 4.093 | 17,114 | -68,103 | 0.01% | 70,041 |
| 2017-10-17 | 2017-10-13 | 3.556 | 85,217 | +24,765 | 0.05% | 303,048 |
| 2017-10-11 | 2017-10-09 | 2.603 | 60,452 | -1,460 | 0.04% | 157,331 |
| 2017-10-10 | 2017-10-06 | 2.622 | 61,912 | +1,460 | 0.04% | 162,360 |
| 2017-10-06 | 2017-10-03 | 2.642 | 60,452 | +2,517 | 0.04% | 159,733 |
| 2017-09-22 | 2017-09-20 | 2.762 | 57,935 | -1,007 | 0.04% | 159,988 |
| 2017-09-18 | 2017-09-14 | 2.762 | 58,942 | -1,510 | 0.04% | 162,769 |
| 2017-09-15 | 2017-09-13 | 2.861 | 60,452 | -1,007 | 0.04% | 172,944 |
| 2017-09-13 | 2017-09-11 | 2.861 | 61,459 | +1,510 | 0.04% | 175,825 |
| 2017-09-12 | 2017-09-08 | 2.762 | 59,949 | -50 | 0.04% | 165,550 |
| 2017-09-07 | 2017-09-05 | 2.901 | 59,999 | -101 | 0.04% | 174,032 |
| 2017-09-06 | 2017-09-04 | 2.821 | 60,100 | -50 | 0.04% | 169,549 |
| 2017-09-05 | 2017-09-01 | 2.722 | 60,150 | -5,285 | 0.04% | 163,715 |
| 2017-09-04 | 2017-08-31 | 2.781 | 65,435 | +151 | 0.04% | 181,999 |
| 2017-09-01 | 2017-08-30 | 2.861 | 65,284 | +100 | 0.04% | 186,767 |
| 2017-08-31 | 2017-08-29 | 3.119 | 65,184 | -5,184 | 0.04% | 203,316 |
| 2017-08-30 | 2017-08-28 | 3.278 | 70,368 | +3,876 | 0.04% | 230,670 |
| 2017-08-29 | 2017-08-25 | 3.735 | 66,492 | +7,550 | 0.04% | 248,347 |
| 2017-08-28 | 2017-08-24 | 3.775 | 58,942 | -151 | 0.04% | 222,490 |
| 2017-08-25 | 2017-08-22 | 3.954 | 59,093 | -5,537 | 0.04% | 233,626 |
| 2017-08-24 | 2017-08-21 | 3.934 | 64,630 | +10,520 | 0.04% | 254,232 |
| 2017-08-22 | 2017-08-18 | 3.775 | 54,110 | -88,388 | 0.03% | 204,250 |
| 2017-08-17 | 2017-08-15 | 2.980 | 142,498 | +252 | 0.09% | 424,650 |
| 2017-08-16 | 2017-08-14 | 2.940 | 142,246 | +4,077 | 0.09% | 418,247 |
| 2017-08-14 | 2017-08-10 | 2.384 | 138,169 | -114,260 | 0.08% | 329,400 |
| 2017-08-11 | 2017-08-09 | 2.861 | 252,429 | -6,292 | 0.15% | 722,160 |
| 2017-08-10 | 2017-08-08 | 3.576 | 258,721 | -15,100 | 0.16% | 925,200 |
| 2017-08-09 | 2017-08-07 | 3.735 | 273,821 | -7,551 | 0.17% | 1,022,718 |
| 2017-08-08 | 2017-08-04 | 3.497 | 281,372 | -7,550 | 0.17% | 983,841 |
| 2017-08-07 | 2017-08-03 | 3.477 | 288,922 | -6,745 | 0.18% | 1,004,500 |
| 2017-08-04 | 2017-08-02 | 3.536 | 295,667 | -755 | 0.18% | 1,045,573 |
| 2017-08-01 | 2017-07-28 | 3.516 | 296,422 | -956 | 0.18% | 1,042,354 |
| 2017-07-31 | 2017-07-27 | 3.576 | 297,378 | +956 | 0.18% | 1,063,440 |
| 2017-07-25 | 2017-07-21 | 3.755 | 296,422 | -151 | 0.18% | 1,113,022 |
| 2017-07-24 | 2017-07-20 | 3.874 | 296,573 | -2,013 | 0.18% | 1,148,941 |
| 2017-07-21 | 2017-07-19 | 3.755 | 298,586 | +654 | 0.18% | 1,121,147 |
| 2017-07-20 | 2017-07-18 | 3.755 | 297,932 | -12,080 | 0.18% | 1,118,692 |
| 2017-07-19 | 2017-07-17 | 3.775 | 310,012 | +52,650 | 0.19% | 1,170,209 |
| 2017-07-17 | 2017-07-13 | 3.993 | 257,362 | +95,636 | 0.16% | 1,027,713 |
| 2017-07-07 | 2017-07-05 | 4.172 | 161,726 | +504 | 0.10% | 674,731 |
| 2017-06-29 | 2017-06-27 | 4.550 | 161,222 | +1,510 | 0.10% | 733,485 |
| 2017-06-07 | 2017-06-05 | 5.861 | 159,712 | -7,551 | 0.10% | 936,033 |
| 2017-06-05 | 2017-06-01 | 5.960 | 167,263 | -7,550 | 0.10% | 996,902 |
| 2017-06-02 | 2017-05-31 | 5.960 | 174,813 | -7,550 | 0.11% | 1,041,901 |
| 2017-05-26 | 2017-05-24 | 5.662 | 182,363 | -4,329 | 0.11% | 1,032,555 |
| 2017-05-25 | 2017-05-23 | 5.960 | 186,692 | -10,067 | 0.11% | 1,112,701 |
| 2017-05-24 | 2017-05-22 | 5.960 | 196,759 | -10,067 | 0.12% | 1,172,701 |
| 2017-05-23 | 2017-05-19 | 5.960 | 206,826 | -8,557 | 0.13% | 1,232,701 |
| 2017-05-18 | 2017-05-16 | 6.059 | 215,383 | -10,067 | 0.13% | 1,305,097 |
| 2017-05-16 | 2017-05-12 | 5.960 | 225,450 | -51,039 | 0.14% | 1,343,702 |
| 2017-05-15 | 2017-05-11 | 6.258 | 276,489 | -70,469 | 0.17% | 1,730,294 |
| 2017-05-12 | 2017-05-10 | 5.563 | 346,958 | -201,390 | 0.21% | 1,930,040 |
| 2017-04-07 | 2017-04-05 | 5.364 | 548,348 | -1,057 | 0.34% | 2,941,382 |
| 2017-04-06 | 2017-04-03 | 5.364 | 549,405 | -10,067 | 0.34% | 2,947,052 |
| 2017-04-05 | 2017-03-31 | 5.364 | 559,472 | -50 | 0.34% | 3,001,052 |
| 2017-03-30 | 2017-03-28 | 5.265 | 559,522 | -37,197 | 0.34% | 2,945,741 |
| 2017-03-23 | 2017-03-21 | 5.463 | 596,719 | -5,034 | 0.37% | 3,260,123 |
| 2017-03-08 | 2017-03-06 | 4.808 | 601,753 | -25,268 | 0.37% | 2,893,111 |
| 2017-02-24 | 2017-02-22 | 4.887 | 627,021 | +25,268 | 0.38% | 3,064,423 |
| 2017-02-16 | 2017-02-14 | 4.967 | 601,753 | -20,134 | 0.37% | 2,988,751 |
| 2017-01-24 | 2017-01-20 | 4.967 | 621,887 | -5,033 | 0.38% | 3,088,751 |
| 2016-12-20 | 2016-12-16 | 5.463 | 626,920 | -171,139 | 0.38% | 3,425,124 |
| 2016-12-08 | 2016-12-06 | 5.761 | 798,059 | -50 | 0.49% | 4,597,952 |
| 2016-12-07 | 2016-12-05 | 5.761 | 798,109 | +50 | 0.49% | 4,598,240 |
| 2016-11-18 | 2016-11-16 | 5.662 | 798,059 | -2,516 | 0.49% | 4,518,677 |
| 2016-11-01 | 2016-10-28 | 5.861 | 800,575 | -2,517 | 0.49% | 4,691,973 |
| 2016-10-31 | 2016-10-27 | 5.960 | 803,092 | -40,268 | 0.49% | 4,786,500 |
| 2016-10-27 | 2016-10-25 | 5.960 | 843,360 | +503 | 0.52% | 5,026,500 |
| 2016-10-26 | 2016-10-24 | 6.059 | 842,857 | -20,134 | 0.52% | 5,107,228 |
| 2016-10-25 | 2016-10-20 | 5.960 | 862,991 | -20,133 | 0.53% | 5,143,503 |
| 2016-10-19 | 2016-10-17 | 6.159 | 883,124 | -7,551 | 0.54% | 5,438,947 |
| 2016-10-18 | 2016-10-14 | 5.861 | 890,675 | -5,536 | 0.55% | 5,220,027 |
| 2016-10-17 | 2016-10-13 | 5.861 | 896,211 | +2,768 | 0.55% | 5,252,472 |
| 2016-10-06 | 2016-10-04 | 5.265 | 893,443 | +2,768 | 0.55% | 4,703,750 |
| 2016-08-03 | 2016-07-29 | 5.861 | 890,675 | -5,033 | 0.55% | 5,220,027 |
| 2016-08-01 | 2016-07-28 | 6.159 | 895,708 | -9,060 | 0.55% | 5,516,449 |
| 2016-07-20 | 2016-07-18 | 6.159 | 904,768 | -1,007 | 0.55% | 5,572,247 |
| 2016-06-28 | 2016-06-24 | 6.159 | 905,775 | -7,550 | 0.55% | 5,578,449 |
| 2016-06-27 | 2016-06-23 | 6.457 | 913,325 | -1,510 | 0.56% | 5,897,123 |
| 2016-06-24 | 2016-06-22 | 6.258 | 914,835 | -1,007 | 0.56% | 5,725,123 |
| 2016-06-23 | 2016-06-21 | 6.159 | 915,842 | -38,003 | 0.56% | 5,640,450 |
| 2016-06-22 | 2016-06-20 | 5.364 | 953,845 | +252 | 0.58% | 5,116,501 |
| 2016-06-15 | 2016-06-13 | 5.662 | 953,593 | +5,033 | 0.58% | 5,399,324 |
| 2016-06-13 | 2016-06-08 | 5.960 | 948,560 | -5,033 | 0.58% | 5,653,502 |
| 2016-06-07 | 2016-06-03 | 5.960 | 953,593 | +1,007 | 0.58% | 5,683,499 |
| 2016-06-03 | 2016-06-01 | 6.059 | 952,586 | -1,511 | 0.58% | 5,772,122 |
| 2016-06-02 | 2016-05-31 | 6.059 | 954,097 | -755 | 0.58% | 5,781,278 |
| 2016-06-01 | 2016-05-30 | 5.960 | 954,852 | +151 | 0.58% | 5,691,003 |
| 2016-05-30 | 2016-05-26 | 5.960 | 954,701 | +7,651 | 0.58% | 5,690,103 |
| 2016-05-27 | 2016-05-25 | 5.960 | 947,050 | +1,007 | 0.58% | 5,644,502 |
| 2016-05-25 | 2016-05-23 | 6.159 | 946,043 | -503 | 0.58% | 5,826,450 |
| 2016-05-24 | 2016-05-20 | 5.960 | 946,546 | +3,020 | 0.58% | 5,641,498 |
| 2016-05-23 | 2016-05-19 | 6.059 | 943,526 | +25,167 | 0.58% | 5,717,224 |
| 2016-05-19 | 2016-05-17 | 6.159 | 918,359 | +4,530 | 0.56% | 5,655,951 |
| 2016-05-18 | 2016-05-16 | 6.059 | 913,829 | -2,617 | 0.56% | 5,537,277 |
| 2016-05-17 | 2016-05-13 | 6.059 | 916,446 | +604 | 0.56% | 5,553,134 |
| 2016-05-16 | 2016-05-12 | 6.357 | 915,842 | -2,517 | 0.56% | 5,822,400 |
| 2016-05-13 | 2016-05-11 | 6.556 | 918,359 | -1,409 | 0.56% | 6,020,851 |
| 2016-05-12 | 2016-05-10 | 6.357 | 919,768 | +1,409 | 0.56% | 5,847,359 |
| 2016-05-10 | 2016-05-06 | 6.556 | 918,359 | -5,033 | 0.56% | 6,020,851 |
| 2016-05-09 | 2016-05-05 | 6.556 | 923,392 | +2,265 | 0.57% | 6,053,848 |
| 2016-05-06 | 2016-05-04 | 6.655 | 921,127 | +251 | 0.56% | 6,130,498 |
| 2016-05-05 | 2016-05-03 | 6.755 | 920,876 | +2,517 | 0.56% | 6,220,303 |
| 2016-04-29 | 2016-04-27 | 6.953 | 918,359 | -4,933 | 0.56% | 6,385,751 |
| 2016-04-28 | 2016-04-26 | 6.953 | 923,292 | +4,933 | 0.57% | 6,420,053 |
| 2016-04-27 | 2016-04-25 | 7.251 | 918,359 | +32,718 | 0.56% | 6,659,426 |
| 2016-04-20 | 2016-04-18 | 7.748 | 885,641 | +7,550 | 0.54% | 6,862,049 |
| 2016-04-15 | 2016-04-13 | 8.145 | 878,091 | +151 | 0.54% | 7,152,450 |
| 2016-04-14 | 2016-04-12 | 7.947 | 877,940 | -3,171 | 0.54% | 6,976,800 |
| 2016-04-13 | 2016-04-11 | 7.947 | 881,111 | +17,013 | 0.54% | 7,002,000 |
| 2016-04-12 | 2016-04-08 | 8.046 | 864,098 | +23,154 | 0.53% | 6,952,636 |
| 2016-04-08 | 2016-04-06 | 8.344 | 840,944 | -5,033 | 0.51% | 7,016,941 |
| 2016-04-06 | 2016-04-01 | 8.443 | 845,977 | -5,034 | 0.52% | 7,142,972 |
| 2016-04-05 | 2016-03-31 | 8.841 | 851,011 | +7,550 | 0.52% | 7,523,617 |
| 2016-04-01 | 2016-03-30 | 9.139 | 843,461 | +80,586 | 0.52% | 7,708,224 |
| 2016-03-31 | 2016-03-29 | 8.543 | 762,875 | +30,201 | 0.47% | 6,517,084 |
| 2016-03-30 | 2016-03-24 | 8.543 | 732,674 | +43,037 | 0.45% | 6,259,083 |
| 2016-03-29 | 2016-03-23 | 8.344 | 689,637 | +40,016 | 0.42% | 5,754,417 |
| 2016-03-24 | 2016-03-22 | 8.344 | 649,621 | +30,201 | 0.40% | 5,420,518 |
| 2016-03-23 | 2016-03-21 | 8.443 | 619,420 | +157,548 | 0.38% | 5,230,047 |
| 2016-03-18 | 2016-03-16 | 8.145 | 461,872 | -8,054 | 0.28% | 3,762,157 |
| 2016-03-15 | 2016-03-11 | 8.046 | 469,926 | +6,544 | 0.29% | 3,781,081 |
| 2016-03-14 | 2016-03-10 | 7.748 | 463,382 | +2,013 | 0.28% | 3,590,337 |
| 2016-03-11 | 2016-03-09 | 7.748 | 461,369 | -1,711 | 0.28% | 3,574,740 |
| 2016-03-10 | 2016-03-08 | 7.748 | 463,080 | +6,241 | 0.28% | 3,587,997 |
| 2016-02-29 | 2016-02-25 | 6.357 | 456,839 | +8,557 | 0.28% | 2,904,321 |
| 2016-02-26 | 2016-02-24 | 6.357 | 448,282 | +50,335 | 0.27% | 2,849,921 |
| 2016-02-05 | 2016-02-03 | 6.556 | 397,947 | -5,034 | 0.24% | 2,608,979 |
| 2016-02-01 | 2016-01-28 | 5.861 | 402,981 | +5,034 | 0.25% | 2,361,772 |
| 2016-01-25 | 2016-01-21 | 6.755 | 397,947 | -3,020 | 0.24% | 2,688,039 |
| 2016-01-20 | 2016-01-18 | 7.152 | 400,967 | -60,654 | 0.25% | 2,867,759 |
| 2016-01-19 | 2016-01-15 | 7.649 | 461,621 | -77,767 | 0.28% | 3,530,838 |
| 2016-01-18 | 2016-01-14 | 7.947 | 539,388 | -25,167 | 0.33% | 4,286,400 |
| 2016-01-13 | 2016-01-11 | 7.748 | 564,555 | -6,846 | 0.35% | 4,374,237 |
| 2016-01-08 | 2016-01-06 | 8.543 | 571,401 | +151 | 0.35% | 4,881,361 |
| 2016-01-05 | 2015-12-31 | 8.245 | 571,250 | +121,055 | 0.35% | 4,709,836 |
| 2016-01-04 | 2015-12-29 | 7.847 | 450,195 | +13,742 | 0.28% | 3,532,883 |
| 2015-12-30 | 2015-12-28 | 6.655 | 436,453 | +199,426 | 0.27% | 2,904,783 |
| 2015-12-29 | 2015-12-24 | 5.960 | 237,027 | +113,455 | 0.15% | 1,412,702 |
| 2015-12-28 | 2015-12-22 | 5.960 | 123,572 | +51,040 | 0.08% | 736,500 |
| 2015-12-23 | 2015-12-21 | 5.960 | 72,532 | +18,976 | 0.04% | 432,297 |
| 2015-12-21 | 2015-12-17 | 5.761 | 53,556 | -4,027 | 0.03% | 308,559 |
| 2015-12-14 | 2015-12-10 | 5.960 | 57,583 | -5,034 | 0.04% | 343,200 |
| 2015-12-11 | 2015-12-09 | 5.563 | 62,617 | +5,034 | 0.04% | 348,323 |
| 2015-12-09 | 2015-12-07 | 5.761 | 57,583 | -201 | 0.04% | 331,760 |
| 2015-12-01 | 2015-11-27 | 5.960 | 57,784 | -5,034 | 0.04% | 344,398 |
| 2015-11-25 | 2015-11-23 | 5.761 | 62,818 | -1,359 | 0.04% | 361,921 |
| 2015-11-10 | 2015-11-06 | 6.159 | 64,177 | +27,684 | 0.04% | 395,251 |
| 2015-11-09 | 2015-11-05 | 6.059 | 36,493 | +4,681 | 0.02% | 221,127 |
| 2015-11-06 | 2015-11-04 | 6.457 | 31,812 | +10,772 | 0.02% | 205,403 |
| 2015-11-05 | 2015-11-03 | 6.059 | 21,040 | +8,557 | 0.01% | 127,490 |
| 2015-10-12 | 2015-10-08 | 5.066 | 12,483 | -7,550 | 0.01% | 63,240 |
| 2015-09-25 | 2015-09-23 | 4.252 | 20,033 | +7,550 | 0.01% | 85,171 |
| 2015-08-12 | 2015-08-10 | 5.364 | 12,483 | -252 | 0.01% | 66,960 |
| 2015-08-07 | 2015-08-05 | 4.967 | 12,735 | +252 | 0.01% | 63,251 |
| 2015-08-04 | 2015-07-31 | 5.364 | 12,483 | -906 | 0.01% | 66,960 |
| 2015-07-17 | 2015-07-15 | 7.053 | 13,389 | +10,067 | 0.01% | 94,430 |
| 2015-07-14 | 2015-07-10 | 7.748 | 3,322 | -5,034 | 0.00% | 25,739 |
| 2015-07-10 | 2015-07-08 | 5.662 | 8,356 | -5,033 | 0.01% | 47,312 |
| 2015-07-09 | 2015-07-07 | 5.960 | 13,389 | +10,067 | 0.01% | 79,800 |
| 2015-07-08 | 2015-07-06 | 6.357 | 3,322 | -1,510 | 0.00% | 21,119 |
| 2015-07-02 | 2015-06-29 | 10.331 | 4,832 | -1,561 | 0.00% | 49,919 |
| 2015-06-25 | 2015-06-23 | 11.920 | 6,393 | +1,007 | 0.00% | 76,206 |
| 2015-06-23 | 2015-06-19 | 11.523 | 5,386 | -2,265 | 0.00% | 62,062 |
| 2015-06-15 | 2015-06-11 | 10.927 | 7,651 | -30,201 | 0.00% | 83,601 |
| 2015-06-12 | 2015-06-10 | 12.318 | 37,852 | +7,550 | 0.02% | 466,243 |
| 2015-06-11 | 2015-06-09 | 13.708 | 30,302 | +12,030 | 0.02% | 415,386 |
| 2015-06-09 | 2015-06-05 | 9.039 | 18,272 | +8,004 | 0.01% | 165,169 |
| 2015-06-05 | 2015-06-03 | 7.649 | 10,268 | -2,517 | 0.01% | 78,538 |
| 2015-06-03 | 2015-06-01 | 7.847 | 12,785 | +2,265 | 0.01% | 100,330 |
| 2015-06-02 | 2015-05-29 | 7.549 | 10,520 | +5,034 | 0.01% | 79,420 |
| 2015-05-29 | 2015-05-27 | 7.649 | 5,486 | -4,782 | 0.00% | 41,961 |
| 2015-05-28 | 2015-05-26 | 7.649 | 10,268 | -5,034 | 0.01% | 78,538 |
| 2015-05-27 | 2015-05-22 | 6.457 | 15,302 | +2,769 | 0.01% | 98,801 |
| 2015-05-26 | 2015-05-21 | 6.953 | 12,533 | +9,060 | 0.01% | 87,147 |
| 2015-05-21 | 2015-05-19 | 5.662 | 3,473 | +2,265 | 0.00% | 19,664 |
| 2015-04-30 | 2015-04-28 | 4.371 | 1,208 | -10,621 | 0.00% | 5,280 |
| 2015-03-24 | 2015-03-20 | 4.291 | 11,829 | -201 | 0.01% | 50,761 |
| 2015-01-22 | 2015-01-20 | 3.934 | 12,030 | -201 | 0.01% | 47,322 |
| 2015-01-08 | 2015-01-06 | 4.132 | 12,231 | -202 | 0.01% | 50,543 |
| 2015-01-07 | 2015-01-05 | 4.271 | 12,433 | -302 | 0.01% | 53,106 |
| 2014-12-08 | 2014-12-04 | 4.748 | 12,735 | -151 | 0.01% | 60,468 |
| 2014-10-17 | 2014-10-15 | 4.867 | 12,886 | +302 | 0.01% | 62,721 |
| 2014-10-07 | 2014-10-03 | 4.132 | 12,584 | -201 | 0.01% | 52,001 |
| 2014-09-08 | 2014-09-04 | 4.649 | 12,785 | -151 | 0.01% | 59,436 |
| 2014-07-07 | 2014-07-03 | 3.954 | 12,936 | -201 | 0.01% | 51,143 |
| 2014-06-06 | 2014-06-04 | 4.112 | 13,137 | -202 | 0.01% | 54,025 |
| 2014-04-11 | 2014-04-09 | 4.510 | 13,339 | -25,167 | 0.01% | 60,156 |
| 2013-09-11 | 2013-09-09 | 7.251 | 38,506 | +1,762 | 0.02% | 279,224 |
| 2013-08-15 | 2013-08-12 | 8.443 | 36,744 | +5,788 | 0.02% | 310,246 |
| 2013-04-22 | 2013-04-18 | 8.245 | 30,956 | -3,523 | 0.02% | 255,226 |
| 2013-04-19 | 2013-04-17 | 8.245 | 34,479 | -202 | 0.02% | 284,272 |
| 2013-04-17 | 2013-04-15 | 8.741 | 34,681 | -704 | 0.02% | 303,163 |
| 2013-04-15 | 2013-04-11 | 9.635 | 35,385 | -10,973 | 0.02% | 340,951 |
| 2012-12-21 | 2012-12-19 | 12.318 | 46,358 | +7,550 | 0.03% | 571,015 |
| 2012-12-18 | 2012-12-14 | 12.914 | 38,808 | +4,027 | 0.02% | 501,148 |
| 2012-11-13 | 2012-11-09 | 12.318 | 34,781 | +1,510 | 0.02% | 428,416 |
| 2012-11-09 | 2012-11-07 | 12.516 | 33,271 | +4,479 | 0.02% | 416,426 |
| 2012-11-06 | 2012-11-02 | 12.516 | 28,792 | -3,976 | 0.02% | 360,366 |
| 2012-11-05 | 2012-11-01 | 12.516 | 32,768 | -1,007 | 0.02% | 410,130 |
| 2012-10-24 | 2012-10-19 | 13.907 | 33,775 | -453 | 0.02% | 469,705 |
| 2012-10-22 | 2012-10-18 | 14.106 | 34,228 | -1,409 | 0.02% | 482,805 |
| 2012-10-15 | 2012-10-11 | 13.311 | 35,637 | -403 | 0.02% | 474,359 |
| 2012-10-10 | 2012-10-08 | 13.907 | 36,040 | -855 | 0.02% | 501,204 |
| 2012-10-03 | 2012-09-27 | 14.106 | 36,895 | -957 | 0.02% | 520,424 |
| 2012-09-27 | 2012-09-25 | 15.099 | 37,852 | +705 | 0.02% | 571,523 |
| 2012-09-14 | 2012-09-12 | 15.099 | 37,147 | -12,282 | 0.02% | 560,879 |
| 2012-08-07 | 2012-08-03 | 12.119 | 49,429 | -3,825 | 0.03% | 599,022 |
| 2012-07-31 | 2012-07-27 | 12.318 | 53,254 | -3,826 | 0.03% | 655,957 |
| 2012-06-12 | 2012-06-08 | 9.933 | 57,080 | -12,181 | 0.03% | 567,003 |
| 2012-05-18 | 2012-05-16 | 11.722 | 69,261 | -704 | 0.04% | 811,843 |
| 2012-05-07 | 2012-05-03 | 13.708 | 69,965 | +704 | 0.04% | 959,094 |
| 2012-04-20 | 2012-04-18 | 13.510 | 69,261 | +2,517 | 0.04% | 935,684 |
| 2012-04-02 | 2012-03-29 | 13.708 | 66,744 | +2,013 | 0.04% | 914,940 |
| 2012-03-30 | 2012-03-28 | 13.112 | 64,731 | -4,026 | 0.04% | 848,766 |
| 2012-03-29 | 2012-03-27 | 13.907 | 68,757 | -1,510 | 0.04% | 956,195 |
| 2012-03-28 | 2012-03-26 | 14.106 | 70,267 | +1,912 | 0.04% | 991,154 |
| 2012-03-27 | 2012-03-23 | 14.304 | 68,355 | +5,034 | 0.04% | 977,764 |
| 2012-03-26 | 2012-03-22 | 14.304 | 63,321 | +3,523 | 0.04% | 905,757 |
| 2012-03-21 | 2012-03-19 | 14.106 | 59,798 | -6,543 | 0.03% | 843,483 |
| 2012-03-20 | 2012-03-16 | 14.702 | 66,341 | +5,033 | 0.04% | 975,316 |
| 2012-03-19 | 2012-03-15 | 14.106 | 61,308 | +1,510 | 0.04% | 864,783 |
| 2012-03-14 | 2012-03-12 | 13.708 | 59,798 | +1,561 | 0.03% | 819,723 |
| 2012-03-08 | 2012-03-06 | 13.708 | 58,237 | +1,510 | 0.03% | 798,325 |
| 2012-03-02 | 2012-02-29 | 13.510 | 56,727 | -3,121 | 0.03% | 766,355 |
| 2012-02-28 | 2012-02-24 | 13.907 | 59,848 | +1,913 | 0.03% | 832,299 |
| 2012-02-27 | 2012-02-23 | 13.907 | 57,935 | +5,033 | 0.03% | 805,695 |
| 2012-02-22 | 2012-02-20 | 14.304 | 52,902 | +1,913 | 0.03% | 756,721 |
| 2012-02-20 | 2012-02-16 | 15.298 | 50,989 | -7,500 | 0.03% | 780,007 |
| 2012-02-17 | 2012-02-15 | 14.304 | 58,489 | +1,913 | 0.03% | 836,639 |
| 2012-02-13 | 2012-02-09 | 14.503 | 56,576 | -7,551 | 0.03% | 820,515 |
| 2012-02-10 | 2012-02-08 | 13.708 | 64,127 | +5,135 | 0.04% | 879,066 |
| 2012-02-07 | 2012-02-03 | 12.914 | 58,992 | +1,912 | 0.03% | 761,795 |
| 2012-01-13 | 2012-01-11 | 12.318 | 57,080 | +1,510 | 0.03% | 703,084 |
| 2011-10-07 | 2011-10-04 | 13.708 | 55,570 | +1,007 | 0.03% | 761,765 |
| 2011-09-22 | 2011-09-20 | 18.675 | 54,563 | +503 | 0.03% | 1,018,961 |
| 2011-09-21 | 2011-09-19 | 18.874 | 54,060 | +504 | 0.03% | 1,020,308 |
| 2011-08-24 | 2011-08-22 | 18.476 | 53,556 | -34,480 | 0.03% | 989,515 |
| 2011-08-18 | 2011-08-16 | 19.072 | 88,036 | -2,164 | 0.05% | 1,679,048 |
| 2011-08-17 | 2011-08-15 | 19.271 | 90,200 | +36,644 | 0.05% | 1,738,240 |
| 2011-07-28 | 2011-07-26 | 16.887 | 53,556 | +1,510 | 0.03% | 904,396 |
| 2011-07-04 | 2011-06-29 | 18.278 | 52,046 | -5,034 | 0.03% | 951,276 |
| 2011-06-23 | 2011-06-21 | 14.702 | 57,080 | +2,517 | 0.03% | 839,165 |
| 2011-06-21 | 2011-06-17 | 14.900 | 54,563 | +2,517 | 0.03% | 813,001 |
| 2011-06-15 | 2011-06-13 | 15.894 | 52,046 | +5,033 | 0.03% | 827,197 |
| 2011-06-14 | 2011-06-10 | 16.688 | 47,013 | +7,550 | 0.03% | 784,565 |
| 2011-06-10 | 2011-06-08 | 17.682 | 39,463 | +5,034 | 0.02% | 697,769 |
| 2011-06-09 | 2011-06-07 | 17.284 | 34,429 | +13,288 | 0.02% | 595,080 |
| 2011-06-08 | 2011-06-03 | 17.483 | 21,141 | +2,517 | 0.01% | 369,607 |
| 2011-06-07 | 2011-06-02 | 17.880 | 18,624 | +7,550 | 0.01% | 333,002 |
| 2011-06-03 | 2011-06-01 | 18.079 | 11,074 | +7,551 | 0.01% | 200,206 |
| 2011-05-20 | 2011-05-18 | 18.719 | 3,523 | -777 | 0.00% | 65,948 |
| 2011-04-21 | 2011-04-19 | 20.998 | 4,300 | -6,144 | 0.00% | 90,292 |
| 2011-04-20 | 2011-04-18 | 21.649 | 10,444 | +3,072 | 0.01% | 226,104 |
| 2011-04-13 | 2011-04-11 | 21.324 | 7,372 | -6,144 | 0.01% | 157,198 |
| 2011-04-12 | 2011-04-08 | 21.161 | 13,516 | -9,215 | 0.01% | 286,010 |
| 2011-01-13 | 2011-01-11 | 20.021 | 22,731 | +3,932 | 0.02% | 455,106 |
| 2010-11-19 | 2010-11-17 | 20.510 | 18,799 | -2,150 | 0.02% | 385,562 |
| 2010-11-18 | 2010-11-16 | 21.161 | 20,949 | +614 | 0.02% | 443,298 |
| 2010-11-09 | 2010-11-05 | 23.114 | 20,335 | +1,536 | 0.02% | 470,026 |
| 2010-09-02 | 2010-08-31 | 20.672 | 18,799 | -1,659 | 0.02% | 388,622 |
| 2010-09-01 | 2010-08-30 | 21.324 | 20,458 | +1,659 | 0.02% | 436,238 |
| 2010-08-30 | 2010-08-26 | 20.347 | 18,799 | +3,256 | 0.02% | 382,502 |
| 2010-08-23 | 2010-08-19 | 19.370 | 15,543 | +2,027 | 0.02% | 301,072 |
| 2010-06-23 | 2010-06-21 | 17.905 | 13,516 | +3,072 | 0.01% | 242,008 |
| 2010-05-26 | 2010-05-24 | 14.487 | 10,444 | -11,119 | 0.01% | 151,302 |
| 2010-05-25 | 2010-05-20 | 13.673 | 21,563 | -1,843 | 0.02% | 294,834 |
| 2010-05-24 | 2010-05-19 | 15.138 | 23,406 | +6,819 | 0.02% | 354,323 |
| 2010-05-18 | 2010-05-14 | 21.486 | 16,587 | -615 | 0.02% | 356,394 |
| 2010-05-14 | 2010-05-12 | 22.951 | 17,202 | +3,686 | 0.02% | 394,809 |
| 2010-05-06 | 2010-05-04 | 23.277 | 13,516 | +4,178 | 0.01% | 314,611 |
| 2010-04-23 | 2010-04-21 | 27.672 | 9,338 | -614 | 0.01% | 258,400 |
| 2010-03-26 | 2010-03-24 | 29.300 | 9,952 | +614 | 0.01% | 291,590 |
| 2010-03-25 | 2010-03-23 | 30.113 | 9,338 | +2,580 | 0.01% | 281,200 |
| 2010-03-23 | 2010-03-19 | 28.160 | 6,758 | +615 | 0.01% | 190,306 |
| 2010-03-18 | 2010-03-16 | 27.184 | 6,143 | +614 | 0.01% | 166,988 |
| 2010-03-01 | 2010-02-25 | 28.648 | 5,529 | +614 | 0.01% | 158,398 |
| 2010-02-01 | 2010-01-28 | 28.974 | 4,915 | +1,843 | 0.01% | 142,407 |
| 2010-01-28 | 2010-01-26 | 28.323 | 3,072 | -6,757 | 0.00% | 87,008 |
| 2010-01-12 | 2010-01-08 | 32.230 | 9,829 | +3,071 | 0.01% | 316,784 |
| 2010-01-11 | 2010-01-07 | 30.439 | 6,758 | +6,758 | 0.01% | 205,707 |
| 2010-01-08 | 2010-01-06 | 26.207 | 0 | -2,457 | ||
| 2010-01-07 | 2010-01-05 | 24.742 | 2,457 | -2,458 | 0.00% | 60,791 |
| 2010-01-06 | 2010-01-04 | 23.114 | 4,915 | +4,915 | 0.01% | 113,606 |
| 2009-12-22 | 2009-12-18 | 18.556 | 0 | -2,457 | ||
| 2009-12-21 | 2009-12-17 | 19.696 | 2,457 | +2,457 | 0.00% | 48,393 |
| 2009-12-10 | 2009-12-08 | 20.672 | 0 | -2,457 | ||
| 2009-12-09 | 2009-12-07 | 23.277 | 2,457 | +2,457 | 0.00% | 57,191 |
| 2007-06-26 | 2007-06-22 | 26.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy