History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,006 | +0 | 0.00% | 843 |
| 2025-10-13 | 2025-10-09 | 0.425 | 2,006 | +0 | 0.00% | 853 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,006 | +0 | 0.00% | 843 |
| 2025-10-09 | 2025-10-06 | 0.440 | 2,006 | +0 | 0.00% | 883 |
| 2025-10-08 | 2025-10-03 | 0.460 | 2,006 | +0 | 0.00% | 923 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,006 | +0 | 0.00% | 923 |
| 2025-10-03 | 2025-09-30 | 0.425 | 2,006 | +0 | 0.00% | 853 |
| 2025-10-02 | 2025-09-29 | 0.410 | 2,006 | +0 | 0.00% | 822 |
| 2025-09-30 | 2025-09-26 | 0.410 | 2,006 | +0 | 0.00% | 822 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,006 | +0 | 0.00% | 812 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,006 | +0 | 0.00% | 832 |
| 2025-09-25 | 2025-09-23 | 0.425 | 2,006 | +0 | 0.00% | 853 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,006 | +0 | 0.00% | 812 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,006 | +0 | 0.00% | 832 |
| 2025-09-22 | 2025-09-18 | 0.410 | 2,006 | +0 | 0.00% | 822 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,006 | +0 | 0.00% | 822 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,006 | +0 | 0.00% | 822 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,006 | +0 | 0.00% | 853 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,006 | +0 | 0.00% | 853 |
| 2025-09-15 | 2025-09-11 | 0.425 | 2,006 | +0 | 0.00% | 853 |
| 2025-09-12 | 2025-09-10 | 0.415 | 2,006 | +0 | 0.00% | 832 |
| 2025-09-11 | 2025-09-09 | 0.410 | 2,006 | +0 | 0.00% | 822 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,006 | +0 | 0.00% | 923 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,006 | +0 | 0.00% | 822 |
| 2025-09-08 | 2025-09-04 | 0.400 | 2,006 | +0 | 0.00% | 802 |
| 2025-09-05 | 2025-09-03 | 0.400 | 2,006 | +0 | 0.00% | 802 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,006 | +0 | 0.00% | 802 |
| 2025-09-03 | 2025-09-01 | 0.435 | 2,006 | +0 | 0.00% | 873 |
| 2025-09-02 | 2025-08-29 | 0.475 | 2,006 | +0 | 0.00% | 953 |
| 2025-09-01 | 2025-08-28 | 0.485 | 2,006 | +0 | 0.00% | 973 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,006 | +0 | 0.00% | 1,003 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,006 | +0 | 0.00% | 1,003 |
| 2025-08-27 | 2025-08-25 | 0.500 | 2,006 | +0 | 0.00% | 1,003 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2,006 | +0 | 0.00% | 1,043 |
| 2025-08-25 | 2025-08-21 | 0.520 | 2,006 | +0 | 0.00% | 1,043 |
| 2025-08-22 | 2025-08-20 | 0.520 | 2,006 | +0 | 0.00% | 1,043 |
| 2025-08-21 | 2025-08-19 | 0.520 | 2,006 | +0 | 0.00% | 1,043 |
| 2025-08-20 | 2025-08-18 | 0.530 | 2,006 | +0 | 0.00% | 1,063 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2,006 | +0 | 0.00% | 1,043 |
| 2025-08-18 | 2025-08-14 | 0.510 | 2,006 | +0 | 0.00% | 1,023 |
| 2025-08-15 | 2025-08-13 | 0.520 | 2,006 | +0 | 0.00% | 1,043 |
| 2025-08-14 | 2025-08-12 | 0.520 | 2,006 | +0 | 0.00% | 1,043 |
| 2025-08-13 | 2025-08-11 | 0.520 | 2,006 | +0 | 0.00% | 1,043 |
| 2025-08-12 | 2025-08-08 | 0.530 | 2,006 | +0 | 0.00% | 1,063 |
| 2025-08-11 | 2025-08-07 | 0.530 | 2,006 | +0 | 0.00% | 1,063 |
| 2025-08-08 | 2025-08-06 | 0.530 | 2,006 | +0 | 0.00% | 1,063 |
| 2025-08-07 | 2025-08-05 | 0.510 | 2,006 | +0 | 0.00% | 1,023 |
| 2025-08-06 | 2025-08-04 | 0.520 | 2,006 | +0 | 0.00% | 1,043 |
| 2025-08-05 | 2025-08-01 | 0.510 | 2,006 | +0 | 0.00% | 1,023 |
| 2025-08-04 | 2025-07-31 | 0.520 | 2,006 | +0 | 0.00% | 1,043 |
| 2025-08-01 | 2025-07-30 | 0.520 | 2,006 | +0 | 0.00% | 1,043 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,006 | +0 | 0.00% | 1,103 |
| 2025-07-30 | 2025-07-28 | 0.550 | 2,006 | +0 | 0.00% | 1,103 |
| 2025-07-29 | 2025-07-25 | 0.550 | 2,006 | +0 | 0.00% | 1,103 |
| 2025-07-28 | 2025-07-24 | 0.550 | 2,006 | +0 | 0.00% | 1,103 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2,006 | +0 | 0.00% | 1,143 |
| 2025-07-24 | 2025-07-22 | 0.570 | 2,006 | +0 | 0.00% | 1,143 |
| 2025-07-23 | 2025-07-21 | 0.560 | 2,006 | +0 | 0.00% | 1,123 |
| 2025-07-22 | 2025-07-18 | 0.560 | 2,006 | +0 | 0.00% | 1,123 |
| 2025-07-21 | 2025-07-17 | 0.580 | 2,006 | +0 | 0.00% | 1,163 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,006 | +0 | 0.00% | 1,244 |
| 2025-07-17 | 2025-07-15 | 0.570 | 2,006 | +0 | 0.00% | 1,143 |
| 2025-07-16 | 2025-07-14 | 0.580 | 2,006 | +0 | 0.00% | 1,163 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,006 | +0 | 0.00% | 1,143 |
| 2025-07-14 | 2025-07-10 | 0.540 | 2,006 | +0 | 0.00% | 1,083 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2,006 | +0 | 0.00% | 1,083 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,006 | +0 | 0.00% | 1,083 |
| 2025-07-09 | 2025-07-07 | 0.550 | 2,006 | +0 | 0.00% | 1,103 |
| 2025-07-08 | 2025-07-04 | 0.570 | 2,006 | +0 | 0.00% | 1,143 |
| 2025-07-07 | 2025-07-03 | 0.590 | 2,006 | +0 | 0.00% | 1,184 |
| 2025-07-04 | 2025-07-02 | 0.590 | 2,006 | +0 | 0.00% | 1,184 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2025-07-02 | 2025-06-27 | 0.600 | 2,006 | +0 | 0.00% | 1,204 |
| 2025-06-30 | 2025-06-26 | 0.590 | 2,006 | +0 | 0.00% | 1,184 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,006 | +0 | 0.00% | 1,204 |
| 2025-06-26 | 2025-06-24 | 0.670 | 2,006 | +0 | 0.00% | 1,344 |
| 2025-06-25 | 2025-06-23 | 0.660 | 2,006 | +0 | 0.00% | 1,324 |
| 2025-06-24 | 2025-06-20 | 0.670 | 2,006 | +0 | 0.00% | 1,344 |
| 2025-06-23 | 2025-06-19 | 0.710 | 2,006 | +0 | 0.00% | 1,424 |
| 2025-06-20 | 2025-06-18 | 0.740 | 2,006 | +0 | 0.00% | 1,484 |
| 2025-06-19 | 2025-06-17 | 0.840 | 2,006 | +0 | 0.00% | 1,685 |
| 2025-06-18 | 2025-06-16 | 0.800 | 2,006 | +0 | 0.00% | 1,605 |
| 2025-06-17 | 2025-06-13 | 0.840 | 2,006 | +0 | 0.00% | 1,685 |
| 2025-06-16 | 2025-06-12 | 0.740 | 2,006 | +0 | 0.00% | 1,484 |
| 2025-06-13 | 2025-06-11 | 0.660 | 2,006 | +0 | 0.00% | 1,324 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,006 | +0 | 0.00% | 1,404 |
| 2025-06-11 | 2025-06-09 | 0.570 | 2,006 | +0 | 0.00% | 1,143 |
| 2025-06-10 | 2025-06-06 | 0.600 | 2,006 | +0 | 0.00% | 1,204 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,006 | +0 | 0.00% | 1,204 |
| 2025-06-06 | 2025-06-04 | 0.590 | 2,006 | +0 | 0.00% | 1,184 |
| 2025-06-05 | 2025-06-03 | 0.580 | 2,006 | +0 | 0.00% | 1,163 |
| 2025-06-04 | 2025-06-02 | 0.620 | 2,006 | +0 | 0.00% | 1,244 |
| 2025-06-03 | 2025-05-30 | 0.590 | 2,006 | +0 | 0.00% | 1,184 |
| 2025-06-02 | 2025-05-29 | 0.590 | 2,006 | +0 | 0.00% | 1,184 |
| 2025-05-30 | 2025-05-28 | 0.540 | 2,006 | +0 | 0.00% | 1,083 |
| 2025-05-29 | 2025-05-27 | 0.540 | 2,006 | +0 | 0.00% | 1,083 |
| 2025-05-28 | 2025-05-26 | 0.550 | 2,006 | +0 | 0.00% | 1,103 |
| 2025-05-27 | 2025-05-23 | 0.495 | 2,006 | +0 | 0.00% | 993 |
| 2025-05-26 | 2025-05-22 | 0.485 | 2,006 | +0 | 0.00% | 973 |
| 2025-05-23 | 2025-05-21 | 0.485 | 2,006 | +0 | 0.00% | 973 |
| 2025-05-22 | 2025-05-20 | 0.495 | 2,006 | +0 | 0.00% | 993 |
| 2025-05-21 | 2025-05-19 | 0.455 | 2,006 | +0 | 0.00% | 913 |
| 2025-05-20 | 2025-05-16 | 0.465 | 2,006 | +0 | 0.00% | 933 |
| 2025-05-19 | 2025-05-15 | 0.495 | 2,006 | +0 | 0.00% | 993 |
| 2025-05-16 | 2025-05-14 | 0.485 | 2,006 | +0 | 0.00% | 973 |
| 2025-05-15 | 2025-05-13 | 0.480 | 2,006 | +0 | 0.00% | 963 |
| 2025-05-14 | 2025-05-12 | 0.480 | 2,006 | +0 | 0.00% | 963 |
| 2025-05-13 | 2025-05-09 | 0.480 | 2,006 | +0 | 0.00% | 963 |
| 2025-05-12 | 2025-05-08 | 0.465 | 2,006 | +0 | 0.00% | 933 |
| 2025-05-09 | 2025-05-07 | 0.520 | 2,006 | +0 | 0.00% | 1,043 |
| 2025-05-08 | 2025-05-06 | 0.475 | 2,006 | +0 | 0.00% | 953 |
| 2025-05-07 | 2025-05-02 | 0.455 | 2,006 | +0 | 0.00% | 913 |
| 2025-05-06 | 2025-04-30 | 0.495 | 2,006 | +0 | 0.00% | 993 |
| 2025-05-02 | 2025-04-29 | 0.495 | 2,006 | +0 | 0.00% | 993 |
| 2025-04-30 | 2025-04-28 | 0.485 | 2,006 | +0 | 0.00% | 973 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,006 | +0 | 0.00% | 893 |
| 2025-04-28 | 2025-04-24 | 0.470 | 2,006 | +0 | 0.00% | 943 |
| 2025-04-25 | 2025-04-23 | 0.435 | 2,006 | +0 | 0.00% | 873 |
| 2025-04-24 | 2025-04-22 | 0.400 | 2,006 | +0 | 0.00% | 802 |
| 2025-04-23 | 2025-04-17 | 0.415 | 2,006 | +0 | 0.00% | 832 |
| 2025-04-22 | 2025-04-16 | 0.390 | 2,006 | +0 | 0.00% | 782 |
| 2025-04-17 | 2025-04-15 | 0.425 | 2,006 | +0 | 0.00% | 853 |
| 2025-04-16 | 2025-04-14 | 0.385 | 2,006 | +0 | 0.00% | 772 |
| 2025-04-15 | 2025-04-11 | 0.385 | 2,006 | +0 | 0.00% | 772 |
| 2025-04-14 | 2025-04-10 | 0.385 | 2,006 | +0 | 0.00% | 772 |
| 2025-04-11 | 2025-04-09 | 0.370 | 2,006 | +0 | 0.00% | 742 |
| 2025-04-10 | 2025-04-08 | 0.360 | 2,006 | +0 | 0.00% | 722 |
| 2025-04-09 | 2025-04-07 | 0.370 | 2,006 | +0 | 0.00% | 742 |
| 2025-04-08 | 2025-04-03 | 0.420 | 2,006 | +0 | 0.00% | 843 |
| 2025-04-07 | 2025-04-02 | 0.410 | 2,006 | +0 | 0.00% | 822 |
| 2025-04-03 | 2025-04-01 | 0.410 | 2,006 | +0 | 0.00% | 822 |
| 2025-04-02 | 2025-03-31 | 0.410 | 2,006 | +0 | 0.00% | 822 |
| 2025-04-01 | 2025-03-28 | 0.385 | 2,006 | +0 | 0.00% | 772 |
| 2025-03-31 | 2025-03-27 | 0.390 | 2,006 | +0 | 0.00% | 782 |
| 2025-03-28 | 2025-03-26 | 0.380 | 2,006 | +0 | 0.00% | 762 |
| 2025-03-27 | 2025-03-25 | 0.450 | 2,006 | +0 | 0.00% | 903 |
| 2025-03-26 | 2025-03-24 | 0.460 | 2,006 | +0 | 0.00% | 923 |
| 2025-03-25 | 2025-03-21 | 0.405 | 2,006 | +0 | 0.00% | 812 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,006 | +0 | 0.00% | 993 |
| 2025-03-21 | 2025-03-19 | 0.425 | 2,006 | +0 | 0.00% | 853 |
| 2025-03-20 | 2025-03-18 | 0.420 | 2,006 | +0 | 0.00% | 843 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2,006 | +0 | 0.00% | 822 |
| 2025-03-18 | 2025-03-14 | 0.360 | 2,006 | +0 | 0.00% | 722 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,006 | +0 | 0.00% | 622 |
| 2025-03-14 | 2025-03-12 | 0.315 | 2,006 | +0 | 0.00% | 632 |
| 2025-03-13 | 2025-03-11 | 0.345 | 2,006 | +0 | 0.00% | 692 |
| 2025-03-12 | 2025-03-10 | 0.370 | 2,006 | +0 | 0.00% | 742 |
| 2025-03-11 | 2025-03-07 | 0.370 | 2,006 | +0 | 0.00% | 742 |
| 2025-03-10 | 2025-03-06 | 0.370 | 2,006 | +0 | 0.00% | 742 |
| 2025-03-07 | 2025-03-05 | 0.380 | 2,006 | +0 | 0.00% | 762 |
| 2025-03-06 | 2025-03-04 | 0.370 | 2,006 | +0 | 0.00% | 742 |
| 2025-03-05 | 2025-03-03 | 0.385 | 2,006 | +0 | 0.00% | 772 |
| 2025-03-04 | 2025-02-28 | 0.375 | 2,006 | +0 | 0.00% | 752 |
| 2025-03-03 | 2025-02-27 | 0.370 | 2,006 | +0 | 0.00% | 742 |
| 2025-02-28 | 2025-02-26 | 0.385 | 2,006 | +0 | 0.00% | 772 |
| 2025-02-27 | 2025-02-25 | 0.470 | 2,006 | +0 | 0.00% | 943 |
| 2025-02-26 | 2025-02-24 | 0.485 | 2,006 | +0 | 0.00% | 973 |
| 2025-02-25 | 2025-02-21 | 0.490 | 2,006 | +0 | 0.00% | 983 |
| 2025-02-24 | 2025-02-20 | 0.495 | 2,006 | +0 | 0.00% | 993 |
| 2025-02-21 | 2025-02-19 | 0.490 | 2,006 | +0 | 0.00% | 983 |
| 2025-02-20 | 2025-02-18 | 0.480 | 2,006 | +0 | 0.00% | 963 |
| 2025-02-19 | 2025-02-17 | 0.490 | 2,006 | +0 | 0.00% | 983 |
| 2025-02-18 | 2025-02-14 | 0.495 | 2,006 | +0 | 0.00% | 993 |
| 2025-02-17 | 2025-02-13 | 0.485 | 2,006 | +0 | 0.00% | 973 |
| 2025-02-14 | 2025-02-12 | 0.485 | 2,006 | +0 | 0.00% | 973 |
| 2025-02-13 | 2025-02-11 | 0.495 | 2,006 | +0 | 0.00% | 993 |
| 2025-02-12 | 2025-02-10 | 0.520 | 2,006 | +0 | 0.00% | 1,043 |
| 2025-02-11 | 2025-02-07 | 0.580 | 2,006 | +0 | 0.00% | 1,163 |
| 2025-02-10 | 2025-02-06 | 0.530 | 2,006 | +0 | 0.00% | 1,063 |
| 2025-02-07 | 2025-02-05 | 0.550 | 2,006 | +0 | 0.00% | 1,103 |
| 2025-02-06 | 2025-02-04 | 0.475 | 2,006 | +0 | 0.00% | 953 |
| 2025-02-05 | 2025-02-03 | 0.450 | 2,006 | +0 | 0.00% | 903 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,006 | +0 | 0.00% | 943 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,006 | +0 | 0.00% | 883 |
| 2025-01-27 | 2025-01-23 | 0.440 | 2,006 | +0 | 0.00% | 883 |
| 2025-01-24 | 2025-01-22 | 0.465 | 2,006 | +0 | 0.00% | 933 |
| 2025-01-23 | 2025-01-21 | 0.450 | 2,006 | +0 | 0.00% | 903 |
| 2025-01-22 | 2025-01-20 | 0.420 | 2,006 | +0 | 0.00% | 843 |
| 2025-01-21 | 2025-01-17 | 0.395 | 2,006 | +0 | 0.00% | 792 |
| 2025-01-20 | 2025-01-16 | 0.435 | 2,006 | +0 | 0.00% | 873 |
| 2025-01-17 | 2025-01-15 | 0.440 | 2,006 | +0 | 0.00% | 883 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2,006 | +0 | 0.00% | 903 |
| 2025-01-15 | 2025-01-13 | 0.465 | 2,006 | +0 | 0.00% | 933 |
| 2025-01-14 | 2025-01-10 | 0.410 | 2,006 | +0 | 0.00% | 822 |
| 2025-01-13 | 2025-01-09 | 0.440 | 2,006 | +0 | 0.00% | 883 |
| 2025-01-10 | 2025-01-08 | 0.630 | 2,006 | +0 | 0.00% | 1,264 |
| 2025-01-09 | 2025-01-07 | 0.640 | 2,006 | +0 | 0.00% | 1,284 |
| 2025-01-08 | 2025-01-06 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2025-01-07 | 2025-01-03 | 0.670 | 2,006 | +0 | 0.00% | 1,344 |
| 2025-01-06 | 2025-01-02 | 0.730 | 2,006 | +0 | 0.00% | 1,464 |
| 2025-01-03 | 2024-12-31 | 0.540 | 2,006 | +0 | 0.00% | 1,083 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,006 | +0 | 0.00% | 1,043 |
| 2024-12-30 | 2024-12-24 | 0.440 | 2,006 | +0 | 0.00% | 883 |
| 2024-12-27 | 2024-12-20 | 0.365 | 2,006 | +0 | 0.00% | 732 |
| 2024-12-23 | 2024-12-19 | 0.330 | 2,006 | +0 | 0.00% | 662 |
| 2024-12-20 | 2024-12-18 | 0.330 | 2,006 | +0 | 0.00% | 662 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,006 | +0 | 0.00% | 682 |
| 2024-12-18 | 2024-12-16 | 0.320 | 2,006 | +0 | 0.00% | 642 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,006 | +0 | 0.00% | 662 |
| 2024-12-16 | 2024-12-12 | 0.355 | 2,006 | +0 | 0.00% | 712 |
| 2024-12-13 | 2024-12-11 | 0.330 | 2,006 | +0 | 0.00% | 662 |
| 2024-12-12 | 2024-12-10 | 0.350 | 2,006 | +0 | 0.00% | 702 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,006 | +0 | 0.00% | 602 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,006 | +0 | 0.00% | 642 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,006 | +0 | 0.00% | 642 |
| 2024-12-06 | 2024-12-04 | 0.350 | 2,006 | +0 | 0.00% | 702 |
| 2024-12-05 | 2024-12-03 | 0.345 | 2,006 | +0 | 0.00% | 692 |
| 2024-12-04 | 2024-12-02 | 0.315 | 2,006 | +0 | 0.00% | 632 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,006 | +0 | 0.00% | 612 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,006 | +0 | 0.00% | 602 |
| 2024-11-29 | 2024-11-27 | 0.370 | 2,006 | +0 | 0.00% | 742 |
| 2024-11-28 | 2024-11-26 | 0.235 | 2,006 | +0 | 0.00% | 471 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,006 | +0 | 0.00% | 461 |
| 2024-11-26 | 2024-11-22 | 0.221 | 2,006 | +0 | 0.00% | 443 |
| 2024-11-25 | 2024-11-21 | 0.220 | 2,006 | +0 | 0.00% | 441 |
| 2024-11-22 | 2024-11-20 | 0.225 | 2,006 | +0 | 0.00% | 451 |
| 2024-11-21 | 2024-11-19 | 0.219 | 2,006 | +0 | 0.00% | 439 |
| 2024-11-20 | 2024-11-18 | 0.217 | 2,006 | +0 | 0.00% | 435 |
| 2024-11-19 | 2024-11-15 | 0.202 | 2,006 | +0 | 0.00% | 405 |
| 2024-11-18 | 2024-11-14 | 0.200 | 2,006 | +0 | 0.00% | 401 |
| 2024-11-15 | 2024-11-13 | 0.201 | 2,006 | +0 | 0.00% | 403 |
| 2024-11-14 | 2024-11-12 | 0.200 | 2,006 | +0 | 0.00% | 401 |
| 2024-11-13 | 2024-11-11 | 0.202 | 2,006 | +0 | 0.00% | 405 |
| 2024-11-12 | 2024-11-08 | 0.210 | 2,006 | +0 | 0.00% | 421 |
| 2024-11-11 | 2024-11-07 | 0.187 | 2,006 | +0 | 0.00% | 375 |
| 2024-11-08 | 2024-11-06 | 0.212 | 2,006 | +0 | 0.00% | 425 |
| 2024-11-07 | 2024-11-05 | 0.180 | 2,006 | +0 | 0.00% | 361 |
| 2024-11-06 | 2024-11-04 | 0.182 | 2,006 | +0 | 0.00% | 365 |
| 2024-11-05 | 2024-11-01 | 0.169 | 2,006 | +0 | 0.00% | 339 |
| 2024-11-04 | 2024-10-31 | 0.163 | 2,006 | +0 | 0.00% | 327 |
| 2024-11-01 | 2024-10-30 | 0.170 | 2,006 | +0 | 0.00% | 341 |
| 2024-10-31 | 2024-10-29 | 0.174 | 2,006 | +0 | 0.00% | 349 |
| 2024-10-30 | 2024-10-28 | 0.176 | 2,006 | +0 | 0.00% | 353 |
| 2024-10-29 | 2024-10-25 | 0.179 | 2,006 | +0 | 0.00% | 359 |
| 2024-10-28 | 2024-10-24 | 0.182 | 2,006 | +0 | 0.00% | 365 |
| 2024-10-25 | 2024-10-23 | 0.193 | 2,006 | +0 | 0.00% | 387 |
| 2024-10-24 | 2024-10-22 | 0.196 | 2,006 | +0 | 0.00% | 393 |
| 2024-10-23 | 2024-10-21 | 0.177 | 2,006 | +0 | 0.00% | 355 |
| 2024-10-22 | 2024-10-18 | 0.197 | 2,006 | +0 | 0.00% | 395 |
| 2024-10-21 | 2024-10-17 | 0.171 | 2,006 | +0 | 0.00% | 343 |
| 2024-10-18 | 2024-10-16 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2024-10-17 | 2024-10-15 | 0.158 | 2,006 | +0 | 0.00% | 317 |
| 2024-10-16 | 2024-10-14 | 0.185 | 2,006 | +0 | 0.00% | 371 |
| 2024-10-15 | 2024-10-10 | 0.200 | 2,006 | +0 | 0.00% | 401 |
| 2024-10-14 | 2024-10-09 | 0.231 | 2,006 | +0 | 0.00% | 463 |
| 2024-10-10 | 2024-10-08 | 0.247 | 2,006 | +0 | 0.00% | 495 |
| 2024-10-09 | 2024-10-07 | 0.345 | 2,006 | +0 | 0.00% | 692 |
| 2024-10-08 | 2024-10-04 | 0.445 | 2,006 | +0 | 0.00% | 893 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,006 | +0 | 0.00% | 752 |
| 2024-10-04 | 2024-10-02 | 0.147 | 2,006 | +0 | 0.00% | 295 |
| 2024-10-03 | 2024-09-30 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-10-02 | 2024-09-27 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-30 | 2024-09-26 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-27 | 2024-09-25 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-26 | 2024-09-24 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-25 | 2024-09-23 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-24 | 2024-09-20 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-23 | 2024-09-19 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-20 | 2024-09-17 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-19 | 2024-09-16 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-17 | 2024-09-13 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-16 | 2024-09-12 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-13 | 2024-09-11 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-12 | 2024-09-10 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-11 | 2024-09-09 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-10 | 2024-09-05 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-09 | 2024-09-04 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-05 | 2024-09-03 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-04 | 2024-09-02 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-03 | 2024-08-30 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-09-02 | 2024-08-29 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2024-08-30 | 2024-08-28 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-08-29 | 2024-08-27 | 0.085 | 2,006 | +0 | 0.00% | 171 |
| 2024-08-28 | 2024-08-26 | 0.082 | 2,006 | +0 | 0.00% | 164 |
| 2024-08-27 | 2024-08-23 | 0.076 | 2,006 | +0 | 0.00% | 152 |
| 2024-08-26 | 2024-08-22 | 0.076 | 2,006 | +0 | 0.00% | 152 |
| 2024-08-23 | 2024-08-21 | 0.078 | 2,006 | +0 | 0.00% | 156 |
| 2024-08-22 | 2024-08-20 | 0.078 | 2,006 | +0 | 0.00% | 156 |
| 2024-08-21 | 2024-08-19 | 0.080 | 2,006 | +0 | 0.00% | 160 |
| 2024-08-20 | 2024-08-16 | 0.080 | 2,006 | +0 | 0.00% | 160 |
| 2024-08-19 | 2024-08-15 | 0.076 | 2,006 | +0 | 0.00% | 152 |
| 2024-08-16 | 2024-08-14 | 0.076 | 2,006 | +0 | 0.00% | 152 |
| 2024-08-15 | 2024-08-13 | 0.076 | 2,006 | +0 | 0.00% | 152 |
| 2024-08-14 | 2024-08-12 | 0.076 | 2,006 | +0 | 0.00% | 152 |
| 2024-08-13 | 2024-08-09 | 0.076 | 2,006 | +0 | 0.00% | 152 |
| 2024-08-12 | 2024-08-08 | 0.076 | 2,006 | +0 | 0.00% | 152 |
| 2024-08-09 | 2024-08-07 | 0.076 | 2,006 | +0 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-08-07 | 2024-08-05 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-08-06 | 2024-08-02 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-08-05 | 2024-08-01 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-08-02 | 2024-07-31 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-08-01 | 2024-07-30 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-07-31 | 2024-07-29 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-07-30 | 2024-07-26 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-07-29 | 2024-07-25 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-07-26 | 2024-07-24 | 0.085 | 2,006 | +0 | 0.00% | 171 |
| 2024-07-25 | 2024-07-23 | 0.086 | 2,006 | +0 | 0.00% | 173 |
| 2024-07-24 | 2024-07-22 | 0.104 | 2,006 | +0 | 0.00% | 209 |
| 2024-07-23 | 2024-07-19 | 0.115 | 2,006 | +0 | 0.00% | 231 |
| 2024-07-22 | 2024-07-18 | 0.082 | 2,006 | +0 | 0.00% | 164 |
| 2024-07-19 | 2024-07-17 | 0.082 | 2,006 | +0 | 0.00% | 164 |
| 2024-07-18 | 2024-07-16 | 0.082 | 2,006 | +0 | 0.00% | 164 |
| 2024-07-17 | 2024-07-15 | 0.071 | 2,006 | +0 | 0.00% | 142 |
| 2024-07-16 | 2024-07-12 | 0.071 | 2,006 | +0 | 0.00% | 142 |
| 2024-07-15 | 2024-07-11 | 0.071 | 2,006 | +0 | 0.00% | 142 |
| 2024-07-12 | 2024-07-10 | 0.075 | 2,006 | +0 | 0.00% | 150 |
| 2024-07-11 | 2024-07-09 | 0.075 | 2,006 | +0 | 0.00% | 150 |
| 2024-07-10 | 2024-07-08 | 0.075 | 2,006 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.080 | 2,006 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 0.082 | 2,006 | +0 | 0.00% | 164 |
| 2024-07-05 | 2024-07-03 | 0.082 | 2,006 | +0 | 0.00% | 164 |
| 2024-07-04 | 2024-07-02 | 0.082 | 2,006 | +0 | 0.00% | 164 |
| 2024-07-03 | 2024-06-28 | 0.082 | 2,006 | +0 | 0.00% | 164 |
| 2024-07-02 | 2024-06-27 | 0.082 | 2,006 | +0 | 0.00% | 164 |
| 2024-06-28 | 2024-06-26 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-06-27 | 2024-06-25 | 0.088 | 2,006 | +0 | 0.00% | 177 |
| 2024-06-26 | 2024-06-24 | 0.092 | 2,006 | +0 | 0.00% | 185 |
| 2024-06-25 | 2024-06-21 | 0.092 | 2,006 | +0 | 0.00% | 185 |
| 2024-06-24 | 2024-06-20 | 0.092 | 2,006 | +0 | 0.00% | 185 |
| 2024-06-21 | 2024-06-19 | 0.092 | 2,006 | +0 | 0.00% | 185 |
| 2024-06-20 | 2024-06-18 | 0.095 | 2,006 | +0 | 0.00% | 191 |
| 2024-06-19 | 2024-06-17 | 0.095 | 2,006 | +0 | 0.00% | 191 |
| 2024-06-18 | 2024-06-14 | 0.098 | 2,006 | +0 | 0.00% | 197 |
| 2024-06-17 | 2024-06-13 | 0.086 | 2,006 | +0 | 0.00% | 173 |
| 2024-06-14 | 2024-06-12 | 0.085 | 2,006 | +0 | 0.00% | 171 |
| 2024-06-13 | 2024-06-11 | 0.092 | 2,006 | +0 | 0.00% | 185 |
| 2024-06-12 | 2024-06-07 | 0.092 | 2,006 | +0 | 0.00% | 185 |
| 2024-06-11 | 2024-06-06 | 0.092 | 2,006 | +0 | 0.00% | 185 |
| 2024-06-07 | 2024-06-05 | 0.095 | 2,006 | +0 | 0.00% | 191 |
| 2024-06-06 | 2024-06-04 | 0.095 | 2,006 | +0 | 0.00% | 191 |
| 2024-06-05 | 2024-06-03 | 0.091 | 2,006 | +0 | 0.00% | 183 |
| 2024-06-04 | 2024-05-31 | 0.091 | 2,006 | +0 | 0.00% | 183 |
| 2024-06-03 | 2024-05-30 | 0.091 | 2,006 | +0 | 0.00% | 183 |
| 2024-05-31 | 2024-05-29 | 0.091 | 2,006 | +0 | 0.00% | 183 |
| 2024-05-30 | 2024-05-28 | 0.090 | 2,006 | +0 | 0.00% | 181 |
| 2024-05-29 | 2024-05-27 | 0.088 | 2,006 | +0 | 0.00% | 177 |
| 2024-05-28 | 2024-05-24 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-05-27 | 2024-05-23 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-05-24 | 2024-05-22 | 0.086 | 2,006 | +0 | 0.00% | 173 |
| 2024-05-23 | 2024-05-21 | 0.088 | 2,006 | +0 | 0.00% | 177 |
| 2024-05-22 | 2024-05-20 | 0.089 | 2,006 | +0 | 0.00% | 179 |
| 2024-05-21 | 2024-05-17 | 0.086 | 2,006 | +0 | 0.00% | 173 |
| 2024-05-20 | 2024-05-16 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-05-17 | 2024-05-14 | 0.088 | 2,006 | +0 | 0.00% | 177 |
| 2024-05-16 | 2024-05-13 | 0.090 | 2,006 | +0 | 0.00% | 181 |
| 2024-05-14 | 2024-05-10 | 0.100 | 2,006 | +0 | 0.00% | 201 |
| 2024-05-13 | 2024-05-09 | 0.098 | 2,006 | +0 | 0.00% | 197 |
| 2024-05-10 | 2024-05-08 | 0.085 | 2,006 | +0 | 0.00% | 171 |
| 2024-05-09 | 2024-05-07 | 0.088 | 2,006 | +0 | 0.00% | 177 |
| 2024-05-08 | 2024-05-06 | 0.086 | 2,006 | +0 | 0.00% | 173 |
| 2024-05-07 | 2024-05-03 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-05-06 | 2024-05-02 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-05-03 | 2024-04-30 | 0.087 | 2,006 | +0 | 0.00% | 175 |
| 2024-05-02 | 2024-04-29 | 0.088 | 2,006 | +0 | 0.00% | 177 |
| 2024-04-30 | 2024-04-26 | 0.083 | 2,006 | +0 | 0.00% | 166 |
| 2024-04-29 | 2024-04-25 | 0.078 | 2,006 | +0 | 0.00% | 156 |
| 2024-04-26 | 2024-04-24 | 0.078 | 2,006 | +0 | 0.00% | 156 |
| 2024-04-25 | 2024-04-23 | 0.077 | 2,006 | +0 | 0.00% | 154 |
| 2024-04-24 | 2024-04-22 | 0.082 | 2,006 | +0 | 0.00% | 164 |
| 2024-04-23 | 2024-04-19 | 0.086 | 2,006 | +0 | 0.00% | 173 |
| 2024-04-22 | 2024-04-18 | 0.086 | 2,006 | +0 | 0.00% | 173 |
| 2024-04-19 | 2024-04-17 | 0.095 | 2,006 | +0 | 0.00% | 191 |
| 2024-04-18 | 2024-04-16 | 0.089 | 2,006 | +0 | 0.00% | 179 |
| 2024-04-17 | 2024-04-15 | 0.089 | 2,006 | +0 | 0.00% | 179 |
| 2024-04-16 | 2024-04-12 | 0.088 | 2,006 | +0 | 0.00% | 177 |
| 2024-04-15 | 2024-04-11 | 0.088 | 2,006 | +0 | 0.00% | 177 |
| 2024-04-12 | 2024-04-10 | 0.088 | 2,006 | +0 | 0.00% | 177 |
| 2024-04-11 | 2024-04-09 | 0.099 | 2,006 | +0 | 0.00% | 199 |
| 2024-04-10 | 2024-04-08 | 0.092 | 2,006 | +0 | 0.00% | 185 |
| 2024-04-09 | 2024-04-05 | 0.095 | 2,006 | +0 | 0.00% | 191 |
| 2024-04-08 | 2024-04-03 | 0.083 | 2,006 | +0 | 0.00% | 166 |
| 2024-04-05 | 2024-04-02 | 0.094 | 2,006 | +0 | 0.00% | 189 |
| 2024-04-03 | 2024-03-28 | 0.094 | 2,006 | +0 | 0.00% | 189 |
| 2024-04-02 | 2024-03-27 | 0.094 | 2,006 | +0 | 0.00% | 189 |
| 2024-03-28 | 2024-03-26 | 0.110 | 2,006 | +0 | 0.00% | 221 |
| 2024-03-27 | 2024-03-25 | 0.110 | 2,006 | +0 | 0.00% | 221 |
| 2024-03-26 | 2024-03-22 | 0.110 | 2,006 | +0 | 0.00% | 221 |
| 2024-03-25 | 2024-03-21 | 0.110 | 2,006 | +0 | 0.00% | 221 |
| 2024-03-22 | 2024-03-20 | 0.110 | 2,006 | +0 | 0.00% | 221 |
| 2024-03-21 | 2024-03-19 | 0.110 | 2,006 | +0 | 0.00% | 221 |
| 2024-03-20 | 2024-03-18 | 0.108 | 2,006 | +0 | 0.00% | 217 |
| 2024-03-19 | 2024-03-15 | 0.104 | 2,006 | +0 | 0.00% | 209 |
| 2024-03-18 | 2024-03-14 | 0.105 | 2,006 | +0 | 0.00% | 211 |
| 2024-03-15 | 2024-03-13 | 0.114 | 2,006 | +0 | 0.00% | 229 |
| 2024-03-14 | 2024-03-12 | 0.115 | 2,006 | +0 | 0.00% | 231 |
| 2024-03-13 | 2024-03-11 | 0.118 | 2,006 | +0 | 0.00% | 237 |
| 2024-03-12 | 2024-03-08 | 0.118 | 2,006 | +0 | 0.00% | 237 |
| 2024-03-11 | 2024-03-07 | 0.118 | 2,006 | +0 | 0.00% | 237 |
| 2024-03-08 | 2024-03-06 | 0.119 | 2,006 | +0 | 0.00% | 239 |
| 2024-03-07 | 2024-03-05 | 0.124 | 2,006 | +0 | 0.00% | 249 |
| 2024-03-06 | 2024-03-04 | 0.124 | 2,006 | +0 | 0.00% | 249 |
| 2024-03-05 | 2024-03-01 | 0.121 | 2,006 | +0 | 0.00% | 243 |
| 2024-03-04 | 2024-02-29 | 0.122 | 2,006 | +0 | 0.00% | 245 |
| 2024-03-01 | 2024-02-28 | 0.124 | 2,006 | +0 | 0.00% | 249 |
| 2024-02-29 | 2024-02-27 | 0.125 | 2,006 | +0 | 0.00% | 251 |
| 2024-02-28 | 2024-02-26 | 0.123 | 2,006 | +0 | 0.00% | 247 |
| 2024-02-27 | 2024-02-23 | 0.123 | 2,006 | +0 | 0.00% | 247 |
| 2024-02-26 | 2024-02-22 | 0.138 | 2,006 | +0 | 0.00% | 277 |
| 2024-02-23 | 2024-02-21 | 0.131 | 2,006 | +0 | 0.00% | 263 |
| 2024-02-22 | 2024-02-20 | 0.129 | 2,006 | +0 | 0.00% | 259 |
| 2024-02-21 | 2024-02-19 | 0.132 | 2,006 | +0 | 0.00% | 265 |
| 2024-02-20 | 2024-02-16 | 0.132 | 2,006 | +0 | 0.00% | 265 |
| 2024-02-19 | 2024-02-15 | 0.155 | 2,006 | +0 | 0.00% | 311 |
| 2024-02-16 | 2024-02-14 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2024-02-15 | 2024-02-09 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2024-02-14 | 2024-02-07 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2024-02-08 | 2024-02-06 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2024-02-07 | 2024-02-05 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2024-02-06 | 2024-02-02 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2024-02-05 | 2024-02-01 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2024-02-02 | 2024-01-31 | 0.132 | 2,006 | +0 | 0.00% | 265 |
| 2024-02-01 | 2024-01-30 | 0.132 | 2,006 | +0 | 0.00% | 265 |
| 2024-01-31 | 2024-01-29 | 0.139 | 2,006 | +0 | 0.00% | 279 |
| 2024-01-30 | 2024-01-26 | 0.140 | 2,006 | +0 | 0.00% | 281 |
| 2024-01-29 | 2024-01-25 | 0.122 | 2,006 | +0 | 0.00% | 245 |
| 2024-01-26 | 2024-01-24 | 0.164 | 2,006 | +0 | 0.00% | 329 |
| 2024-01-25 | 2024-01-23 | 0.166 | 2,006 | +0 | 0.00% | 333 |
| 2024-01-24 | 2024-01-22 | 0.161 | 2,006 | +0 | 0.00% | 323 |
| 2024-01-23 | 2024-01-19 | 0.166 | 2,006 | +0 | 0.00% | 333 |
| 2024-01-22 | 2024-01-18 | 0.170 | 2,006 | +0 | 0.00% | 341 |
| 2024-01-19 | 2024-01-17 | 0.174 | 2,006 | +0 | 0.00% | 349 |
| 2024-01-18 | 2024-01-16 | 0.178 | 2,006 | +0 | 0.00% | 357 |
| 2024-01-17 | 2024-01-15 | 0.178 | 2,006 | +0 | 0.00% | 357 |
| 2024-01-16 | 2024-01-12 | 0.178 | 2,006 | +0 | 0.00% | 357 |
| 2024-01-15 | 2024-01-11 | 0.182 | 2,006 | +0 | 0.00% | 365 |
| 2024-01-12 | 2024-01-10 | 0.187 | 2,006 | +0 | 0.00% | 375 |
| 2024-01-11 | 2024-01-09 | 0.187 | 2,006 | +0 | 0.00% | 375 |
| 2024-01-10 | 2024-01-08 | 0.189 | 2,006 | +0 | 0.00% | 379 |
| 2024-01-09 | 2024-01-05 | 0.183 | 2,006 | +0 | 0.00% | 367 |
| 2024-01-08 | 2024-01-04 | 0.183 | 2,006 | +0 | 0.00% | 367 |
| 2024-01-05 | 2024-01-03 | 0.170 | 2,006 | +0 | 0.00% | 341 |
| 2024-01-04 | 2024-01-02 | 0.152 | 2,006 | +0 | 0.00% | 305 |
| 2024-01-03 | 2023-12-29 | 0.140 | 2,006 | +0 | 0.00% | 281 |
| 2024-01-02 | 2023-12-28 | 0.120 | 2,006 | +0 | 0.00% | 241 |
| 2023-12-29 | 2023-12-27 | 0.108 | 2,006 | +0 | 0.00% | 217 |
| 2023-12-28 | 2023-12-22 | 0.091 | 2,006 | +0 | 0.00% | 183 |
| 2023-12-27 | 2023-12-21 | 0.082 | 2,006 | +0 | 0.00% | 164 |
| 2023-12-22 | 2023-12-20 | 0.076 | 2,006 | +0 | 0.00% | 152 |
| 2023-12-21 | 2023-12-19 | 0.074 | 2,006 | +0 | 0.00% | 148 |
| 2023-12-20 | 2023-12-18 | 0.062 | 2,006 | +0 | 0.00% | 124 |
| 2023-12-19 | 2023-12-15 | 0.076 | 2,006 | +0 | 0.00% | 152 |
| 2023-12-18 | 2023-12-14 | 0.078 | 2,006 | +0 | 0.00% | 156 |
| 2023-12-15 | 2023-12-13 | 0.073 | 2,006 | +0 | 0.00% | 146 |
| 2023-12-14 | 2023-12-12 | 0.068 | 2,006 | +0 | 0.00% | 136 |
| 2023-12-13 | 2023-12-11 | 0.062 | 2,006 | +0 | 0.00% | 124 |
| 2023-12-12 | 2023-12-08 | 0.076 | 2,006 | +0 | 0.00% | 152 |
| 2023-12-11 | 2023-12-07 | 0.068 | 2,006 | +0 | 0.00% | 136 |
| 2023-12-08 | 2023-12-06 | 0.070 | 2,006 | +0 | 0.00% | 140 |
| 2023-12-07 | 2023-12-05 | 0.065 | 2,006 | +0 | 0.00% | 130 |
| 2023-12-06 | 2023-12-04 | 0.058 | 2,006 | +0 | 0.00% | 116 |
| 2023-12-05 | 2023-12-01 | 0.058 | 2,006 | +0 | 0.00% | 116 |
| 2023-12-04 | 2023-11-30 | 0.058 | 2,006 | +0 | 0.00% | 116 |
| 2023-12-01 | 2023-11-29 | 0.058 | 2,006 | +0 | 0.00% | 116 |
| 2023-11-30 | 2023-11-28 | 0.062 | 2,006 | +0 | 0.00% | 124 |
| 2023-11-29 | 2023-11-27 | 0.069 | 2,006 | +0 | 0.00% | 138 |
| 2023-11-28 | 2023-11-24 | 0.069 | 2,006 | +0 | 0.00% | 138 |
| 2023-11-27 | 2023-11-23 | 0.069 | 2,006 | +0 | 0.00% | 138 |
| 2023-11-24 | 2023-11-22 | 0.069 | 2,006 | +0 | 0.00% | 138 |
| 2023-11-23 | 2023-11-21 | 0.069 | 2,006 | +0 | 0.00% | 138 |
| 2023-11-22 | 2023-11-20 | 0.069 | 2,006 | +0 | 0.00% | 138 |
| 2023-11-21 | 2023-11-17 | 0.069 | 2,006 | +0 | 0.00% | 138 |
| 2023-11-20 | 2023-11-16 | 0.069 | 2,006 | +0 | 0.00% | 138 |
| 2023-11-17 | 2023-11-15 | 0.069 | 2,006 | +0 | 0.00% | 138 |
| 2023-11-16 | 2023-11-14 | 0.069 | 2,006 | +0 | 0.00% | 138 |
| 2023-11-15 | 2023-11-13 | 0.069 | 2,006 | +0 | 0.00% | 138 |
| 2023-11-14 | 2023-11-10 | 0.069 | 2,006 | +0 | 0.00% | 138 |
| 2023-11-13 | 2023-11-09 | 0.069 | 2,006 | +0 | 0.00% | 138 |
| 2023-11-10 | 2023-11-08 | 0.075 | 2,006 | +0 | 0.00% | 150 |
| 2023-11-09 | 2023-11-07 | 0.076 | 2,006 | +0 | 0.00% | 152 |
| 2023-11-08 | 2023-11-06 | 0.077 | 2,006 | +0 | 0.00% | 154 |
| 2023-11-07 | 2023-11-03 | 0.069 | 2,006 | +0 | 0.00% | 138 |
| 2023-11-06 | 2023-11-02 | 0.073 | 2,006 | +0 | 0.00% | 146 |
| 2023-11-03 | 2023-11-01 | 0.073 | 2,006 | +0 | 0.00% | 146 |
| 2023-11-02 | 2023-10-31 | 0.073 | 2,006 | +0 | 0.00% | 146 |
| 2023-11-01 | 2023-10-30 | 0.073 | 2,006 | +0 | 0.00% | 146 |
| 2023-10-31 | 2023-10-27 | 0.073 | 2,006 | +0 | 0.00% | 146 |
| 2023-10-30 | 2023-10-26 | 0.073 | 2,006 | +0 | 0.00% | 146 |
| 2023-10-27 | 2023-10-25 | 0.070 | 2,006 | +0 | 0.00% | 140 |
| 2023-10-26 | 2023-10-24 | 0.070 | 2,006 | +0 | 0.00% | 140 |
| 2023-10-25 | 2023-10-20 | 0.070 | 2,006 | +0 | 0.00% | 140 |
| 2023-10-24 | 2023-10-19 | 0.070 | 2,006 | +0 | 0.00% | 140 |
| 2023-10-20 | 2023-10-18 | 0.070 | 2,006 | +0 | 0.00% | 140 |
| 2023-10-19 | 2023-10-17 | 0.070 | 2,006 | +0 | 0.00% | 140 |
| 2023-10-18 | 2023-10-16 | 0.070 | 2,006 | +0 | 0.00% | 140 |
| 2023-10-17 | 2023-10-13 | 0.070 | 2,006 | +0 | 0.00% | 140 |
| 2023-10-16 | 2023-10-12 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2023-10-13 | 2023-10-11 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2023-10-12 | 2023-10-10 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2023-10-11 | 2023-10-09 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2023-10-10 | 2023-10-06 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2023-10-09 | 2023-10-05 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2023-10-06 | 2023-10-04 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2023-10-05 | 2023-10-03 | 0.082 | 2,006 | +0 | 0.00% | 164 |
| 2023-10-04 | 2023-09-29 | 0.084 | 2,006 | +0 | 0.00% | 169 |
| 2023-10-03 | 2023-09-28 | 0.084 | 2,006 | +0 | 0.00% | 169 |
| 2023-09-29 | 2023-09-27 | 0.084 | 2,006 | +0 | 0.00% | 169 |
| 2023-09-28 | 2023-09-26 | 0.084 | 2,006 | +0 | 0.00% | 169 |
| 2023-09-27 | 2023-09-25 | 0.076 | 2,006 | +0 | 0.00% | 152 |
| 2023-09-26 | 2023-09-22 | 0.076 | 2,006 | +0 | 0.00% | 152 |
| 2023-09-25 | 2023-09-21 | 0.076 | 2,006 | +0 | 0.00% | 152 |
| 2023-09-22 | 2023-09-20 | 0.075 | 2,006 | +0 | 0.00% | 150 |
| 2023-09-21 | 2023-09-19 | 0.086 | 2,006 | +0 | 0.00% | 173 |
| 2023-09-20 | 2023-09-18 | 0.086 | 2,006 | +0 | 0.00% | 173 |
| 2023-09-19 | 2023-09-15 | 0.085 | 2,006 | +0 | 0.00% | 171 |
| 2023-09-18 | 2023-09-14 | 0.073 | 2,006 | +0 | 0.00% | 146 |
| 2023-09-15 | 2023-09-13 | 0.073 | 2,006 | +0 | 0.00% | 146 |
| 2023-09-14 | 2023-09-12 | 0.080 | 2,006 | +0 | 0.00% | 160 |
| 2023-09-13 | 2023-09-11 | 0.074 | 2,006 | +0 | 0.00% | 148 |
| 2023-09-12 | 2023-09-07 | 0.074 | 2,006 | +0 | 0.00% | 148 |
| 2023-09-11 | 2023-09-06 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2023-09-07 | 2023-09-05 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2023-09-06 | 2023-09-04 | 0.081 | 2,006 | +0 | 0.00% | 162 |
| 2023-09-05 | 2023-08-31 | 0.083 | 2,006 | +0 | 0.00% | 166 |
| 2023-09-04 | 2023-08-30 | 0.083 | 2,006 | +0 | 0.00% | 166 |
| 2023-08-31 | 2023-08-29 | 0.083 | 2,006 | +0 | 0.00% | 166 |
| 2023-08-30 | 2023-08-28 | 0.083 | 2,006 | +0 | 0.00% | 166 |
| 2023-08-29 | 2023-08-25 | 0.083 | 2,006 | +0 | 0.00% | 166 |
| 2023-08-28 | 2023-08-24 | 0.074 | 2,006 | +0 | 0.00% | 148 |
| 2023-08-25 | 2023-08-23 | 0.080 | 2,006 | +0 | 0.00% | 160 |
| 2023-08-24 | 2023-08-22 | 0.085 | 2,006 | +0 | 0.00% | 171 |
| 2023-08-23 | 2023-08-21 | 0.083 | 2,006 | +0 | 0.00% | 166 |
| 2023-08-22 | 2023-08-18 | 0.082 | 2,006 | +0 | 0.00% | 164 |
| 2023-08-21 | 2023-08-17 | 0.088 | 2,006 | +0 | 0.00% | 177 |
| 2023-08-18 | 2023-08-16 | 0.088 | 2,006 | +0 | 0.00% | 177 |
| 2023-08-17 | 2023-08-15 | 0.088 | 2,006 | +0 | 0.00% | 177 |
| 2023-08-16 | 2023-08-14 | 0.090 | 2,006 | +0 | 0.00% | 181 |
| 2023-08-15 | 2023-08-11 | 0.108 | 2,006 | +0 | 0.00% | 217 |
| 2023-08-14 | 2023-08-10 | 0.121 | 2,006 | +0 | 0.00% | 243 |
| 2023-08-11 | 2023-08-09 | 0.130 | 2,006 | +0 | 0.00% | 261 |
| 2023-08-10 | 2023-08-08 | 0.129 | 2,006 | +0 | 0.00% | 259 |
| 2023-08-09 | 2023-08-07 | 0.163 | 2,006 | +0 | 0.00% | 327 |
| 2023-08-08 | 2023-08-04 | 0.163 | 2,006 | +0 | 0.00% | 327 |
| 2023-08-07 | 2023-08-03 | 0.163 | 2,006 | +0 | 0.00% | 327 |
| 2023-08-04 | 2023-08-02 | 0.163 | 2,006 | +0 | 0.00% | 327 |
| 2023-08-03 | 2023-08-01 | 0.163 | 2,006 | +0 | 0.00% | 327 |
| 2023-08-02 | 2023-07-31 | 0.163 | 2,006 | +0 | 0.00% | 327 |
| 2023-08-01 | 2023-07-28 | 0.163 | 2,006 | +0 | 0.00% | 327 |
| 2023-07-31 | 2023-07-27 | 0.155 | 2,006 | +0 | 0.00% | 311 |
| 2023-07-28 | 2023-07-26 | 0.155 | 2,006 | +0 | 0.00% | 311 |
| 2023-07-27 | 2023-07-25 | 0.155 | 2,006 | +0 | 0.00% | 311 |
| 2023-07-26 | 2023-07-24 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2023-07-25 | 2023-07-21 | 0.168 | 2,006 | +0 | 0.00% | 337 |
| 2023-07-24 | 2023-07-20 | 0.170 | 2,006 | +0 | 0.00% | 341 |
| 2023-07-21 | 2023-07-19 | 0.170 | 2,006 | +0 | 0.00% | 341 |
| 2023-07-20 | 2023-07-18 | 0.170 | 2,006 | +0 | 0.00% | 341 |
| 2023-07-19 | 2023-07-14 | 0.170 | 2,006 | +0 | 0.00% | 341 |
| 2023-07-18 | 2023-07-13 | 0.170 | 2,006 | +0 | 0.00% | 341 |
| 2023-07-14 | 2023-07-12 | 0.170 | 2,006 | +0 | 0.00% | 341 |
| 2023-07-13 | 2023-07-11 | 0.170 | 2,006 | +0 | 0.00% | 341 |
| 2023-07-12 | 2023-07-10 | 0.170 | 2,006 | +0 | 0.00% | 341 |
| 2023-07-11 | 2023-07-07 | 0.171 | 2,006 | +0 | 0.00% | 343 |
| 2023-07-10 | 2023-07-06 | 0.174 | 2,006 | +0 | 0.00% | 349 |
| 2023-07-07 | 2023-07-05 | 0.161 | 2,006 | +0 | 0.00% | 323 |
| 2023-07-06 | 2023-07-04 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2023-07-05 | 2023-07-03 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2023-07-04 | 2023-06-30 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2023-07-03 | 2023-06-29 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2023-06-30 | 2023-06-28 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2023-06-29 | 2023-06-27 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2023-06-28 | 2023-06-26 | 0.161 | 2,006 | +0 | 0.00% | 323 |
| 2023-06-27 | 2023-06-23 | 0.161 | 2,006 | +0 | 0.00% | 323 |
| 2023-06-26 | 2023-06-21 | 0.172 | 2,006 | +0 | 0.00% | 345 |
| 2023-06-23 | 2023-06-20 | 0.172 | 2,006 | +0 | 0.00% | 345 |
| 2023-06-21 | 2023-06-19 | 0.172 | 2,006 | +0 | 0.00% | 345 |
| 2023-06-20 | 2023-06-16 | 0.181 | 2,006 | +0 | 0.00% | 363 |
| 2023-06-19 | 2023-06-15 | 0.161 | 2,006 | +0 | 0.00% | 323 |
| 2023-06-16 | 2023-06-14 | 0.161 | 2,006 | +0 | 0.00% | 323 |
| 2023-06-15 | 2023-06-13 | 0.161 | 2,006 | +0 | 0.00% | 323 |
| 2023-06-14 | 2023-06-12 | 0.165 | 2,006 | +0 | 0.00% | 331 |
| 2023-06-13 | 2023-06-09 | 0.165 | 2,006 | +0 | 0.00% | 331 |
| 2023-06-12 | 2023-06-08 | 0.179 | 2,006 | +0 | 0.00% | 359 |
| 2023-06-09 | 2023-06-07 | 0.179 | 2,006 | +0 | 0.00% | 359 |
| 2023-06-08 | 2023-06-06 | 0.179 | 2,006 | +0 | 0.00% | 359 |
| 2023-06-07 | 2023-06-05 | 0.179 | 2,006 | +0 | 0.00% | 359 |
| 2023-06-06 | 2023-06-02 | 0.179 | 2,006 | +0 | 0.00% | 359 |
| 2023-06-05 | 2023-06-01 | 0.179 | 2,006 | +0 | 0.00% | 359 |
| 2023-06-02 | 2023-05-31 | 0.184 | 2,006 | +0 | 0.00% | 369 |
| 2023-06-01 | 2023-05-30 | 0.173 | 2,006 | +0 | 0.00% | 347 |
| 2023-05-31 | 2023-05-29 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2023-05-30 | 2023-05-25 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2023-05-29 | 2023-05-24 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2023-05-25 | 2023-05-23 | 0.156 | 2,006 | +0 | 0.00% | 313 |
| 2023-05-24 | 2023-05-22 | 0.174 | 2,006 | +0 | 0.00% | 349 |
| 2023-05-23 | 2023-05-19 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2023-05-22 | 2023-05-18 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2023-05-19 | 2023-05-17 | 0.161 | 2,006 | +0 | 0.00% | 323 |
| 2023-05-18 | 2023-05-16 | 0.164 | 2,006 | +0 | 0.00% | 329 |
| 2023-05-17 | 2023-05-15 | 0.165 | 2,006 | +0 | 0.00% | 331 |
| 2023-05-16 | 2023-05-12 | 0.165 | 2,006 | +0 | 0.00% | 331 |
| 2023-05-15 | 2023-05-11 | 0.176 | 2,006 | +0 | 0.00% | 353 |
| 2023-05-12 | 2023-05-10 | 0.176 | 2,006 | +0 | 0.00% | 353 |
| 2023-05-11 | 2023-05-09 | 0.176 | 2,006 | +0 | 0.00% | 353 |
| 2023-05-10 | 2023-05-08 | 0.176 | 2,006 | +0 | 0.00% | 353 |
| 2023-05-09 | 2023-05-05 | 0.176 | 2,006 | +0 | 0.00% | 353 |
| 2023-05-08 | 2023-05-04 | 0.177 | 2,006 | +0 | 0.00% | 355 |
| 2023-05-05 | 2023-05-03 | 0.177 | 2,006 | +0 | 0.00% | 355 |
| 2023-05-04 | 2023-05-02 | 0.178 | 2,006 | +0 | 0.00% | 357 |
| 2023-05-03 | 2023-04-28 | 0.178 | 2,006 | +0 | 0.00% | 357 |
| 2023-05-02 | 2023-04-27 | 0.178 | 2,006 | +0 | 0.00% | 357 |
| 2023-04-28 | 2023-04-26 | 0.170 | 2,006 | +0 | 0.00% | 341 |
| 2023-04-27 | 2023-04-25 | 0.173 | 2,006 | +0 | 0.00% | 347 |
| 2023-04-26 | 2023-04-24 | 0.173 | 2,006 | +0 | 0.00% | 347 |
| 2023-04-25 | 2023-04-21 | 0.173 | 2,006 | +0 | 0.00% | 347 |
| 2023-04-24 | 2023-04-20 | 0.160 | 2,006 | +0 | 0.00% | 321 |
| 2023-04-21 | 2023-04-19 | 0.172 | 2,006 | +0 | 0.00% | 345 |
| 2023-04-20 | 2023-04-18 | 0.174 | 2,006 | +0 | 0.00% | 349 |
| 2023-04-19 | 2023-04-17 | 0.174 | 2,006 | +0 | 0.00% | 349 |
| 2023-04-18 | 2023-04-14 | 0.165 | 2,006 | +0 | 0.00% | 331 |
| 2023-04-17 | 2023-04-13 | 0.175 | 2,006 | +0 | 0.00% | 351 |
| 2023-04-14 | 2023-04-12 | 0.170 | 2,006 | +0 | 0.00% | 341 |
| 2023-04-13 | 2023-04-11 | 0.175 | 2,006 | +0 | 0.00% | 351 |
| 2023-04-12 | 2023-04-06 | 0.175 | 2,006 | +0 | 0.00% | 351 |
| 2023-04-11 | 2023-04-04 | 0.175 | 2,006 | +0 | 0.00% | 351 |
| 2023-04-06 | 2023-04-03 | 0.175 | 2,006 | +0 | 0.00% | 351 |
| 2023-04-04 | 2023-03-31 | 0.165 | 2,006 | +0 | 0.00% | 331 |
| 2023-04-03 | 2023-03-30 | 0.165 | 2,006 | +0 | 0.00% | 331 |
| 2023-03-31 | 2023-03-29 | 0.170 | 2,006 | +0 | 0.00% | 341 |
| 2023-03-30 | 2023-03-28 | 0.174 | 2,006 | +0 | 0.00% | 349 |
| 2023-03-29 | 2023-03-27 | 0.152 | 2,006 | +0 | 0.00% | 305 |
| 2023-03-28 | 2023-03-24 | 0.152 | 2,006 | +0 | 0.00% | 305 |
| 2023-03-27 | 2023-03-23 | 0.155 | 2,006 | +0 | 0.00% | 311 |
| 2023-03-24 | 2023-03-22 | 0.166 | 2,006 | +0 | 0.00% | 333 |
| 2023-03-23 | 2023-03-21 | 0.179 | 2,006 | +0 | 0.00% | 359 |
| 2023-03-22 | 2023-03-20 | 0.179 | 2,006 | +0 | 0.00% | 359 |
| 2023-03-21 | 2023-03-17 | 0.179 | 2,006 | +0 | 0.00% | 359 |
| 2023-03-20 | 2023-03-16 | 0.184 | 2,006 | +0 | 0.00% | 369 |
| 2023-03-17 | 2023-03-15 | 0.184 | 2,006 | +0 | 0.00% | 369 |
| 2023-03-16 | 2023-03-14 | 0.185 | 2,006 | +0 | 0.00% | 371 |
| 2023-03-15 | 2023-03-13 | 0.184 | 2,006 | +0 | 0.00% | 369 |
| 2023-03-14 | 2023-03-10 | 0.185 | 2,006 | +0 | 0.00% | 371 |
| 2023-03-13 | 2023-03-09 | 0.184 | 2,006 | +0 | 0.00% | 369 |
| 2023-03-10 | 2023-03-08 | 0.164 | 2,006 | +0 | 0.00% | 329 |
| 2023-03-09 | 2023-03-07 | 0.172 | 2,006 | +0 | 0.00% | 345 |
| 2023-03-08 | 2023-03-06 | 0.172 | 2,006 | +0 | 0.00% | 345 |
| 2023-03-07 | 2023-03-03 | 0.172 | 2,006 | +0 | 0.00% | 345 |
| 2023-03-06 | 2023-03-02 | 0.173 | 2,006 | +0 | 0.00% | 347 |
| 2023-03-03 | 2023-03-01 | 0.176 | 2,006 | +0 | 0.00% | 353 |
| 2023-03-02 | 2023-02-28 | 0.186 | 2,006 | +0 | 0.00% | 373 |
| 2023-03-01 | 2023-02-27 | 0.188 | 2,006 | +0 | 0.00% | 377 |
| 2023-02-28 | 2023-02-24 | 0.174 | 2,006 | +0 | 0.00% | 349 |
| 2023-02-27 | 2023-02-23 | 0.174 | 2,006 | +0 | 0.00% | 349 |
| 2023-02-24 | 2023-02-22 | 0.173 | 2,006 | +0 | 0.00% | 347 |
| 2023-02-23 | 2023-02-21 | 0.173 | 2,006 | +0 | 0.00% | 347 |
| 2023-02-22 | 2023-02-20 | 0.180 | 2,006 | +0 | 0.00% | 361 |
| 2023-02-21 | 2023-02-17 | 0.176 | 2,006 | +0 | 0.00% | 353 |
| 2023-02-20 | 2023-02-16 | 0.176 | 2,006 | +0 | 0.00% | 353 |
| 2023-02-17 | 2023-02-15 | 0.176 | 2,006 | +0 | 0.00% | 353 |
| 2023-02-16 | 2023-02-14 | 0.180 | 2,006 | +0 | 0.00% | 361 |
| 2023-02-15 | 2023-02-13 | 0.176 | 2,006 | +0 | 0.00% | 353 |
| 2023-02-14 | 2023-02-10 | 0.177 | 2,006 | +0 | 0.00% | 355 |
| 2023-02-13 | 2023-02-09 | 0.178 | 2,006 | +0 | 0.00% | 357 |
| 2023-02-10 | 2023-02-08 | 0.181 | 2,006 | +0 | 0.00% | 363 |
| 2023-02-09 | 2023-02-07 | 0.195 | 2,006 | +0 | 0.00% | 391 |
| 2023-02-08 | 2023-02-06 | 0.203 | 2,006 | +0 | 0.00% | 407 |
| 2023-02-07 | 2023-02-03 | 0.203 | 2,006 | +0 | 0.00% | 407 |
| 2023-02-06 | 2023-02-02 | 0.203 | 2,006 | +0 | 0.00% | 407 |
| 2023-02-03 | 2023-02-01 | 0.207 | 2,006 | +0 | 0.00% | 415 |
| 2023-02-02 | 2023-01-31 | 0.208 | 2,006 | +0 | 0.00% | 417 |
| 2023-02-01 | 2023-01-30 | 0.208 | 2,006 | +0 | 0.00% | 417 |
| 2023-01-31 | 2023-01-27 | 0.209 | 2,006 | +0 | 0.00% | 419 |
| 2023-01-30 | 2023-01-26 | 0.199 | 2,006 | +0 | 0.00% | 399 |
| 2023-01-27 | 2023-01-20 | 0.194 | 2,006 | +0 | 0.00% | 389 |
| 2023-01-26 | 2023-01-19 | 0.199 | 2,006 | +0 | 0.00% | 399 |
| 2023-01-20 | 2023-01-18 | 0.182 | 2,006 | +0 | 0.00% | 365 |
| 2023-01-19 | 2023-01-17 | 0.198 | 2,006 | +0 | 0.00% | 397 |
| 2023-01-18 | 2023-01-16 | 0.198 | 2,006 | +0 | 0.00% | 397 |
| 2023-01-17 | 2023-01-13 | 0.200 | 2,006 | +0 | 0.00% | 401 |
| 2023-01-16 | 2023-01-12 | 0.211 | 2,006 | +0 | 0.00% | 423 |
| 2023-01-13 | 2023-01-11 | 0.168 | 2,006 | +0 | 0.00% | 337 |
| 2023-01-12 | 2023-01-10 | 0.171 | 2,006 | +0 | 0.00% | 343 |
| 2023-01-11 | 2023-01-09 | 0.171 | 2,006 | +0 | 0.00% | 343 |
| 2023-01-10 | 2023-01-06 | 0.171 | 2,006 | +0 | 0.00% | 343 |
| 2023-01-09 | 2023-01-05 | 0.171 | 2,006 | +0 | 0.00% | 343 |
| 2023-01-06 | 2023-01-04 | 0.176 | 2,006 | +0 | 0.00% | 353 |
| 2023-01-05 | 2023-01-03 | 0.161 | 2,006 | +0 | 0.00% | 323 |
| 2023-01-04 | 2022-12-30 | 0.177 | 2,006 | +0 | 0.00% | 355 |
| 2023-01-03 | 2022-12-29 | 0.184 | 2,006 | +0 | 0.00% | 369 |
| 2022-12-30 | 2022-12-28 | 0.184 | 2,006 | +0 | 0.00% | 369 |
| 2022-12-29 | 2022-12-23 | 0.184 | 2,006 | +0 | 0.00% | 369 |
| 2022-12-28 | 2022-12-22 | 0.184 | 2,006 | +0 | 0.00% | 369 |
| 2022-12-23 | 2022-12-21 | 0.185 | 2,006 | +0 | 0.00% | 371 |
| 2022-12-22 | 2022-12-20 | 0.184 | 2,006 | +0 | 0.00% | 369 |
| 2022-12-21 | 2022-12-19 | 0.184 | 2,006 | +0 | 0.00% | 369 |
| 2022-12-20 | 2022-12-16 | 0.181 | 2,006 | +0 | 0.00% | 363 |
| 2022-12-19 | 2022-12-15 | 0.185 | 2,006 | +0 | 0.00% | 371 |
| 2022-12-16 | 2022-12-14 | 0.190 | 2,006 | +0 | 0.00% | 381 |
| 2022-12-15 | 2022-12-13 | 0.199 | 2,006 | +0 | 0.00% | 399 |
| 2022-12-14 | 2022-12-12 | 0.199 | 2,006 | +0 | 0.00% | 399 |
| 2022-12-13 | 2022-12-09 | 0.199 | 2,006 | +0 | 0.00% | 399 |
| 2022-12-12 | 2022-12-08 | 0.199 | 2,006 | +0 | 0.00% | 399 |
| 2022-12-09 | 2022-12-07 | 0.199 | 2,006 | +0 | 0.00% | 399 |
| 2022-12-08 | 2022-12-06 | 0.199 | 2,006 | +0 | 0.00% | 399 |
| 2022-12-07 | 2022-12-05 | 0.199 | 2,006 | +0 | 0.00% | 399 |
| 2022-12-06 | 2022-12-02 | 0.190 | 2,006 | +0 | 0.00% | 381 |
| 2022-12-05 | 2022-12-01 | 0.204 | 2,006 | +0 | 0.00% | 409 |
| 2022-12-02 | 2022-11-30 | 0.198 | 2,006 | +0 | 0.00% | 397 |
| 2022-12-01 | 2022-11-29 | 0.198 | 2,006 | +0 | 0.00% | 397 |
| 2022-11-30 | 2022-11-28 | 0.206 | 2,006 | +0 | 0.00% | 413 |
| 2022-11-29 | 2022-11-25 | 0.195 | 2,006 | +0 | 0.00% | 391 |
| 2022-11-28 | 2022-11-24 | 0.199 | 2,006 | +0 | 0.00% | 399 |
| 2022-11-25 | 2022-11-23 | 0.213 | 2,006 | +0 | 0.00% | 427 |
| 2022-11-24 | 2022-11-22 | 0.218 | 2,006 | +0 | 0.00% | 437 |
| 2022-11-23 | 2022-11-21 | 0.219 | 2,006 | +0 | 0.00% | 439 |
| 2022-11-22 | 2022-11-18 | 0.211 | 2,006 | +0 | 0.00% | 423 |
| 2022-11-21 | 2022-11-17 | 0.211 | 2,006 | +0 | 0.00% | 423 |
| 2022-11-18 | 2022-11-16 | 0.211 | 2,006 | +0 | 0.00% | 423 |
| 2022-11-17 | 2022-11-15 | 0.211 | 2,006 | +0 | 0.00% | 423 |
| 2022-11-16 | 2022-11-14 | 0.211 | 2,006 | +0 | 0.00% | 423 |
| 2022-11-15 | 2022-11-11 | 0.199 | 2,006 | +0 | 0.00% | 399 |
| 2022-11-14 | 2022-11-10 | 0.199 | 2,006 | +0 | 0.00% | 399 |
| 2022-11-11 | 2022-11-09 | 0.199 | 2,006 | +0 | 0.00% | 399 |
| 2022-11-10 | 2022-11-08 | 0.205 | 2,006 | +0 | 0.00% | 411 |
| 2022-11-09 | 2022-11-07 | 0.205 | 2,006 | +0 | 0.00% | 411 |
| 2022-11-08 | 2022-11-04 | 0.213 | 2,006 | +0 | 0.00% | 427 |
| 2022-11-07 | 2022-11-03 | 0.202 | 2,006 | +0 | 0.00% | 405 |
| 2022-11-04 | 2022-11-02 | 0.202 | 2,006 | +0 | 0.00% | 405 |
| 2022-11-03 | 2022-11-01 | 0.202 | 2,006 | +0 | 0.00% | 405 |
| 2022-11-02 | 2022-10-31 | 0.202 | 2,006 | +0 | 0.00% | 405 |
| 2022-11-01 | 2022-10-28 | 0.203 | 2,006 | +0 | 0.00% | 407 |
| 2022-10-31 | 2022-10-27 | 0.205 | 2,006 | +0 | 0.00% | 411 |
| 2022-10-28 | 2022-10-26 | 0.226 | 2,006 | +0 | 0.00% | 453 |
| 2022-10-27 | 2022-10-25 | 0.227 | 2,006 | +0 | 0.00% | 455 |
| 2022-10-26 | 2022-10-24 | 0.229 | 2,006 | +0 | 0.00% | 459 |
| 2022-10-25 | 2022-10-21 | 0.211 | 2,006 | +0 | 0.00% | 423 |
| 2022-10-24 | 2022-10-20 | 0.219 | 2,006 | +0 | 0.00% | 439 |
| 2022-10-21 | 2022-10-19 | 0.219 | 2,006 | +0 | 0.00% | 439 |
| 2022-10-20 | 2022-10-18 | 0.220 | 2,006 | +0 | 0.00% | 441 |
| 2022-10-19 | 2022-10-17 | 0.226 | 2,006 | +0 | 0.00% | 453 |
| 2022-10-18 | 2022-10-14 | 0.229 | 2,006 | +0 | 0.00% | 459 |
| 2022-10-17 | 2022-10-13 | 0.229 | 2,006 | +0 | 0.00% | 459 |
| 2022-10-14 | 2022-10-12 | 0.210 | 2,006 | +0 | 0.00% | 421 |
| 2022-10-13 | 2022-10-11 | 0.230 | 2,006 | +0 | 0.00% | 461 |
| 2022-10-12 | 2022-10-10 | 0.220 | 2,006 | +0 | 0.00% | 441 |
| 2022-10-11 | 2022-10-07 | 0.216 | 2,006 | +0 | 0.00% | 433 |
| 2022-10-10 | 2022-10-06 | 0.232 | 2,006 | +0 | 0.00% | 465 |
| 2022-10-07 | 2022-10-05 | 0.232 | 2,006 | +0 | 0.00% | 465 |
| 2022-10-06 | 2022-10-03 | 0.232 | 2,006 | +0 | 0.00% | 465 |
| 2022-10-05 | 2022-09-30 | 0.232 | 2,006 | +0 | 0.00% | 465 |
| 2022-10-03 | 2022-09-29 | 0.200 | 2,006 | +0 | 0.00% | 401 |
| 2022-09-30 | 2022-09-28 | 0.240 | 2,006 | +0 | 0.00% | 481 |
| 2022-09-29 | 2022-09-27 | 0.244 | 2,006 | +0 | 0.00% | 489 |
| 2022-09-28 | 2022-09-26 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2022-09-27 | 2022-09-23 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2022-09-26 | 2022-09-22 | 0.242 | 2,006 | +0 | 0.00% | 485 |
| 2022-09-23 | 2022-09-21 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2022-09-22 | 2022-09-20 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2022-09-21 | 2022-09-19 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-09-20 | 2022-09-16 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-09-19 | 2022-09-15 | 0.237 | 2,006 | +0 | 0.00% | 475 |
| 2022-09-16 | 2022-09-14 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2022-09-15 | 2022-09-13 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2022-09-14 | 2022-09-09 | 0.245 | 2,006 | +0 | 0.00% | 491 |
| 2022-09-13 | 2022-09-08 | 0.230 | 2,006 | +0 | 0.00% | 461 |
| 2022-09-09 | 2022-09-07 | 0.240 | 2,006 | +0 | 0.00% | 481 |
| 2022-09-08 | 2022-09-06 | 0.249 | 2,006 | +0 | 0.00% | 499 |
| 2022-09-07 | 2022-09-05 | 0.240 | 2,006 | +0 | 0.00% | 481 |
| 2022-09-06 | 2022-09-02 | 0.239 | 2,006 | +0 | 0.00% | 479 |
| 2022-09-05 | 2022-09-01 | 0.233 | 2,006 | +0 | 0.00% | 467 |
| 2022-09-02 | 2022-08-31 | 0.233 | 2,006 | +0 | 0.00% | 467 |
| 2022-09-01 | 2022-08-30 | 0.240 | 2,006 | +0 | 0.00% | 481 |
| 2022-08-31 | 2022-08-29 | 0.240 | 2,006 | +0 | 0.00% | 481 |
| 2022-08-30 | 2022-08-26 | 0.242 | 2,006 | +0 | 0.00% | 485 |
| 2022-08-29 | 2022-08-25 | 0.234 | 2,006 | +0 | 0.00% | 469 |
| 2022-08-26 | 2022-08-24 | 0.234 | 2,006 | +0 | 0.00% | 469 |
| 2022-08-25 | 2022-08-23 | 0.245 | 2,006 | +0 | 0.00% | 491 |
| 2022-08-24 | 2022-08-22 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2022-08-23 | 2022-08-19 | 0.238 | 2,006 | +0 | 0.00% | 477 |
| 2022-08-22 | 2022-08-18 | 0.238 | 2,006 | +0 | 0.00% | 477 |
| 2022-08-19 | 2022-08-17 | 0.236 | 2,006 | +0 | 0.00% | 473 |
| 2022-08-18 | 2022-08-16 | 0.243 | 2,006 | +0 | 0.00% | 487 |
| 2022-08-17 | 2022-08-15 | 0.246 | 2,006 | +0 | 0.00% | 493 |
| 2022-08-16 | 2022-08-12 | 0.247 | 2,006 | +0 | 0.00% | 495 |
| 2022-08-15 | 2022-08-11 | 0.248 | 2,006 | +0 | 0.00% | 497 |
| 2022-08-12 | 2022-08-10 | 0.240 | 2,006 | +0 | 0.00% | 481 |
| 2022-08-11 | 2022-08-09 | 0.240 | 2,006 | +0 | 0.00% | 481 |
| 2022-08-10 | 2022-08-08 | 0.241 | 2,006 | +0 | 0.00% | 483 |
| 2022-08-09 | 2022-08-05 | 0.249 | 2,006 | +0 | 0.00% | 499 |
| 2022-08-08 | 2022-08-04 | 0.240 | 2,006 | +0 | 0.00% | 481 |
| 2022-08-05 | 2022-08-03 | 0.240 | 2,006 | +0 | 0.00% | 481 |
| 2022-08-04 | 2022-08-02 | 0.242 | 2,006 | +0 | 0.00% | 485 |
| 2022-08-03 | 2022-08-01 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-08-02 | 2022-07-29 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2022-08-01 | 2022-07-28 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-07-29 | 2022-07-27 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-07-28 | 2022-07-26 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2022-07-27 | 2022-07-25 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-07-26 | 2022-07-22 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-07-25 | 2022-07-21 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-07-22 | 2022-07-20 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-07-21 | 2022-07-19 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-07-20 | 2022-07-18 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-07-19 | 2022-07-15 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-07-18 | 2022-07-14 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-07-15 | 2022-07-13 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-07-14 | 2022-07-12 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-07-13 | 2022-07-11 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-07-12 | 2022-07-08 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-07-11 | 2022-07-07 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-07-08 | 2022-07-06 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-07-07 | 2022-07-05 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-07-06 | 2022-07-04 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-07-05 | 2022-06-30 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-07-04 | 2022-06-29 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-06-30 | 2022-06-28 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-06-29 | 2022-06-27 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-06-28 | 2022-06-24 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-06-27 | 2022-06-23 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-06-24 | 2022-06-22 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-06-23 | 2022-06-21 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-06-22 | 2022-06-20 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-06-21 | 2022-06-17 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2022-06-20 | 2022-06-16 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2022-06-17 | 2022-06-15 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2022-06-16 | 2022-06-14 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-06-15 | 2022-06-13 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-06-14 | 2022-06-10 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-06-13 | 2022-06-09 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-06-10 | 2022-06-08 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-06-09 | 2022-06-07 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-06-08 | 2022-06-06 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2022-06-07 | 2022-06-02 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2022-06-06 | 2022-06-01 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-06-02 | 2022-05-31 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-06-01 | 2022-05-30 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-05-31 | 2022-05-27 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-05-30 | 2022-05-26 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-05-27 | 2022-05-25 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-05-26 | 2022-05-24 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-05-25 | 2022-05-23 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-05-24 | 2022-05-20 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-05-23 | 2022-05-19 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-05-20 | 2022-05-18 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2022-05-19 | 2022-05-17 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-05-18 | 2022-05-16 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-05-17 | 2022-05-13 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-05-16 | 2022-05-12 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-05-13 | 2022-05-11 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-05-12 | 2022-05-10 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-05-11 | 2022-05-06 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-05-10 | 2022-05-05 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2022-05-06 | 2022-05-04 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-05-05 | 2022-05-03 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-05-04 | 2022-04-29 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2022-05-03 | 2022-04-28 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2022-04-29 | 2022-04-27 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-04-28 | 2022-04-26 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-04-27 | 2022-04-25 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2022-04-26 | 2022-04-22 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-04-25 | 2022-04-21 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-04-22 | 2022-04-20 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-04-21 | 2022-04-19 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-04-20 | 2022-04-14 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2022-04-19 | 2022-04-13 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2022-04-14 | 2022-04-12 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-04-13 | 2022-04-11 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2022-04-12 | 2022-04-08 | 0.290 | 2,006 | +0 | 0.00% | 582 |
| 2022-04-11 | 2022-04-07 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2022-04-08 | 2022-04-06 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2022-04-07 | 2022-04-04 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2022-04-06 | 2022-04-01 | 0.290 | 2,006 | +0 | 0.00% | 582 |
| 2022-04-04 | 2022-03-31 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2022-04-01 | 2022-03-30 | 0.295 | 2,006 | +0 | 0.00% | 592 |
| 2022-03-31 | 2022-03-29 | 0.305 | 2,006 | +0 | 0.00% | 612 |
| 2022-03-30 | 2022-03-28 | 0.300 | 2,006 | +0 | 0.00% | 602 |
| 2022-03-29 | 2022-03-25 | 0.305 | 2,006 | +0 | 0.00% | 612 |
| 2022-03-28 | 2022-03-24 | 0.305 | 2,006 | +0 | 0.00% | 612 |
| 2022-03-25 | 2022-03-23 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2022-03-24 | 2022-03-22 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2022-03-23 | 2022-03-21 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-03-22 | 2022-03-18 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-03-21 | 2022-03-17 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-03-18 | 2022-03-16 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-03-17 | 2022-03-15 | 0.245 | 2,006 | +0 | 0.00% | 491 |
| 2022-03-16 | 2022-03-14 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-03-15 | 2022-03-11 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2022-03-14 | 2022-03-10 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2022-03-11 | 2022-03-09 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2022-03-10 | 2022-03-08 | 0.335 | 2,006 | +0 | 0.00% | 672 |
| 2022-03-09 | 2022-03-07 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-03-08 | 2022-03-04 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-03-07 | 2022-03-03 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2022-03-04 | 2022-03-02 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2022-03-03 | 2022-03-01 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-03-02 | 2022-02-28 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-03-01 | 2022-02-25 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-02-28 | 2022-02-24 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-02-25 | 2022-02-23 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-02-24 | 2022-02-22 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-02-23 | 2022-02-21 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-02-22 | 2022-02-18 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-02-21 | 2022-02-17 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-02-18 | 2022-02-16 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-02-17 | 2022-02-15 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-02-16 | 2022-02-14 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2022-02-15 | 2022-02-11 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-02-14 | 2022-02-10 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2022-02-11 | 2022-02-09 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-02-10 | 2022-02-08 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-02-09 | 2022-02-07 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-02-08 | 2022-02-04 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2022-02-07 | 2022-01-31 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-02-04 | 2022-01-27 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-01-28 | 2022-01-26 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-01-27 | 2022-01-25 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-01-26 | 2022-01-24 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-01-25 | 2022-01-21 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-01-24 | 2022-01-20 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-01-21 | 2022-01-19 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-01-20 | 2022-01-18 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-01-19 | 2022-01-17 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-01-18 | 2022-01-14 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-01-17 | 2022-01-13 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-01-14 | 2022-01-12 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-01-13 | 2022-01-11 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2022-01-12 | 2022-01-10 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-01-11 | 2022-01-07 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-01-10 | 2022-01-06 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-01-07 | 2022-01-05 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2022-01-06 | 2022-01-04 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2022-01-05 | 2022-01-03 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2022-01-04 | 2021-12-31 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2022-01-03 | 2021-12-29 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2021-12-30 | 2021-12-28 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-12-29 | 2021-12-24 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-12-28 | 2021-12-22 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2021-12-23 | 2021-12-21 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-12-22 | 2021-12-20 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-12-21 | 2021-12-17 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2021-12-20 | 2021-12-16 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-12-17 | 2021-12-15 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-12-16 | 2021-12-14 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2021-12-15 | 2021-12-13 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-12-14 | 2021-12-10 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-12-13 | 2021-12-09 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-12-10 | 2021-12-08 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-12-09 | 2021-12-07 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-12-08 | 2021-12-06 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-12-07 | 2021-12-03 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-12-06 | 2021-12-02 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-12-03 | 2021-12-01 | 0.345 | 2,006 | +0 | 0.00% | 692 |
| 2021-12-02 | 2021-11-30 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-12-01 | 2021-11-29 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2021-11-30 | 2021-11-26 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2021-11-29 | 2021-11-25 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-11-26 | 2021-11-24 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2021-11-25 | 2021-11-23 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-11-24 | 2021-11-22 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-11-23 | 2021-11-19 | 0.290 | 2,006 | +0 | 0.00% | 582 |
| 2021-11-22 | 2021-11-18 | 0.290 | 2,006 | +0 | 0.00% | 582 |
| 2021-11-19 | 2021-11-17 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-11-18 | 2021-11-16 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-11-17 | 2021-11-15 | 0.290 | 2,006 | +0 | 0.00% | 582 |
| 2021-11-16 | 2021-11-12 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-11-15 | 2021-11-11 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-11-12 | 2021-11-10 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-11-11 | 2021-11-09 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2021-11-10 | 2021-11-08 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-11-09 | 2021-11-05 | 0.290 | 2,006 | +0 | 0.00% | 582 |
| 2021-11-08 | 2021-11-04 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-11-05 | 2021-11-03 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-11-04 | 2021-11-02 | 0.295 | 2,006 | +0 | 0.00% | 592 |
| 2021-11-03 | 2021-11-01 | 0.290 | 2,006 | +0 | 0.00% | 582 |
| 2021-11-02 | 2021-10-29 | 0.300 | 2,006 | +0 | 0.00% | 602 |
| 2021-11-01 | 2021-10-28 | 0.300 | 2,006 | +0 | 0.00% | 602 |
| 2021-10-29 | 2021-10-27 | 0.315 | 2,006 | +0 | 0.00% | 632 |
| 2021-10-28 | 2021-10-26 | 0.320 | 2,006 | +0 | 0.00% | 642 |
| 2021-10-27 | 2021-10-25 | 0.320 | 2,006 | +0 | 0.00% | 642 |
| 2021-10-26 | 2021-10-22 | 0.320 | 2,006 | +0 | 0.00% | 642 |
| 2021-10-25 | 2021-10-21 | 0.320 | 2,006 | +0 | 0.00% | 642 |
| 2021-10-22 | 2021-10-20 | 0.330 | 2,006 | +0 | 0.00% | 662 |
| 2021-10-21 | 2021-10-19 | 0.335 | 2,006 | +0 | 0.00% | 672 |
| 2021-10-20 | 2021-10-18 | 0.330 | 2,006 | +0 | 0.00% | 662 |
| 2021-10-19 | 2021-10-15 | 0.320 | 2,006 | +0 | 0.00% | 642 |
| 2021-10-18 | 2021-10-12 | 0.320 | 2,006 | +0 | 0.00% | 642 |
| 2021-10-15 | 2021-10-11 | 0.330 | 2,006 | +0 | 0.00% | 662 |
| 2021-10-12 | 2021-10-08 | 0.330 | 2,006 | +0 | 0.00% | 662 |
| 2021-10-11 | 2021-10-07 | 0.340 | 2,006 | +0 | 0.00% | 682 |
| 2021-10-08 | 2021-10-06 | 0.360 | 2,006 | +0 | 0.00% | 722 |
| 2021-10-07 | 2021-10-05 | 0.330 | 2,006 | +0 | 0.00% | 662 |
| 2021-10-06 | 2021-10-04 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2021-10-05 | 2021-09-30 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-10-04 | 2021-09-29 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-09-30 | 2021-09-28 | 0.290 | 2,006 | +0 | 0.00% | 582 |
| 2021-09-29 | 2021-09-27 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-09-28 | 2021-09-24 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-09-27 | 2021-09-23 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-09-24 | 2021-09-21 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-09-23 | 2021-09-20 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-09-21 | 2021-09-17 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-09-20 | 2021-09-16 | 0.315 | 2,006 | +0 | 0.00% | 632 |
| 2021-09-17 | 2021-09-15 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-09-16 | 2021-09-14 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-09-15 | 2021-09-13 | 0.248 | 2,006 | +0 | 0.00% | 497 |
| 2021-09-14 | 2021-09-10 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-09-13 | 2021-09-09 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-09-10 | 2021-09-08 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-09-09 | 2021-09-07 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-09-08 | 2021-09-06 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-09-07 | 2021-09-03 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-09-06 | 2021-09-02 | 0.246 | 2,006 | +0 | 0.00% | 493 |
| 2021-09-03 | 2021-09-01 | 0.247 | 2,006 | +0 | 0.00% | 495 |
| 2021-09-02 | 2021-08-31 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-09-01 | 2021-08-30 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-08-31 | 2021-08-27 | 0.249 | 2,006 | +0 | 0.00% | 499 |
| 2021-08-30 | 2021-08-26 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-08-27 | 2021-08-25 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-08-26 | 2021-08-24 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-08-25 | 2021-08-23 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-08-24 | 2021-08-20 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-08-23 | 2021-08-19 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2021-08-20 | 2021-08-18 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-08-19 | 2021-08-17 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2021-08-18 | 2021-08-16 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-08-17 | 2021-08-13 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-08-16 | 2021-08-12 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-08-13 | 2021-08-11 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-08-12 | 2021-08-10 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-08-11 | 2021-08-09 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-08-10 | 2021-08-06 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-08-09 | 2021-08-05 | 0.249 | 2,006 | +0 | 0.00% | 499 |
| 2021-08-06 | 2021-08-04 | 0.249 | 2,006 | +0 | 0.00% | 499 |
| 2021-08-05 | 2021-08-03 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-08-04 | 2021-08-02 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-08-03 | 2021-07-30 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-08-02 | 2021-07-29 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-07-30 | 2021-07-28 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-07-29 | 2021-07-27 | 0.249 | 2,006 | +0 | 0.00% | 499 |
| 2021-07-28 | 2021-07-26 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-07-27 | 2021-07-23 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-07-26 | 2021-07-22 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-07-23 | 2021-07-21 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-07-22 | 2021-07-20 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-07-21 | 2021-07-19 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2021-07-20 | 2021-07-16 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2021-07-19 | 2021-07-15 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2021-07-16 | 2021-07-14 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2021-07-15 | 2021-07-13 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2021-07-14 | 2021-07-12 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-07-13 | 2021-07-09 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2021-07-12 | 2021-07-08 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-07-09 | 2021-07-07 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-07-08 | 2021-07-06 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2021-07-07 | 2021-07-05 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2021-07-06 | 2021-07-02 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2021-07-05 | 2021-06-30 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-07-02 | 2021-06-29 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-06-30 | 2021-06-28 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-06-29 | 2021-06-25 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-06-28 | 2021-06-24 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-06-25 | 2021-06-23 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-06-24 | 2021-06-22 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-06-23 | 2021-06-21 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2021-06-22 | 2021-06-18 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-06-21 | 2021-06-17 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2021-06-18 | 2021-06-16 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-06-17 | 2021-06-15 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-06-16 | 2021-06-11 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-06-15 | 2021-06-10 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-06-11 | 2021-06-09 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2021-06-10 | 2021-06-08 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-06-09 | 2021-06-07 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-06-08 | 2021-06-04 | 0.290 | 2,006 | +0 | 0.00% | 582 |
| 2021-06-07 | 2021-06-03 | 0.295 | 2,006 | +0 | 0.00% | 592 |
| 2021-06-04 | 2021-06-02 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-06-03 | 2021-06-01 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2021-06-02 | 2021-05-31 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-06-01 | 2021-05-28 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2021-05-31 | 2021-05-27 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-05-28 | 2021-05-26 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-05-27 | 2021-05-25 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2021-05-26 | 2021-05-24 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-05-25 | 2021-05-21 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-05-24 | 2021-05-20 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-05-21 | 2021-05-18 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-05-20 | 2021-05-17 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-05-18 | 2021-05-14 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-05-17 | 2021-05-13 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2021-05-14 | 2021-05-12 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2021-05-13 | 2021-05-11 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2021-05-12 | 2021-05-10 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-05-11 | 2021-05-07 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-05-10 | 2021-05-06 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-05-07 | 2021-05-05 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-05-06 | 2021-05-04 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-05-05 | 2021-05-03 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-05-04 | 2021-04-30 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-05-03 | 2021-04-29 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-04-30 | 2021-04-28 | 0.295 | 2,006 | +0 | 0.00% | 592 |
| 2021-04-29 | 2021-04-27 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-04-28 | 2021-04-26 | 0.300 | 2,006 | +0 | 0.00% | 602 |
| 2021-04-27 | 2021-04-23 | 0.290 | 2,006 | +0 | 0.00% | 582 |
| 2021-04-26 | 2021-04-22 | 0.300 | 2,006 | +0 | 0.00% | 602 |
| 2021-04-23 | 2021-04-21 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-04-22 | 2021-04-20 | 0.290 | 2,006 | +0 | 0.00% | 582 |
| 2021-04-21 | 2021-04-19 | 0.290 | 2,006 | +0 | 0.00% | 582 |
| 2021-04-20 | 2021-04-16 | 0.300 | 2,006 | +0 | 0.00% | 602 |
| 2021-04-19 | 2021-04-15 | 0.290 | 2,006 | +0 | 0.00% | 582 |
| 2021-04-16 | 2021-04-14 | 0.310 | 2,006 | +0 | 0.00% | 622 |
| 2021-04-15 | 2021-04-13 | 0.315 | 2,006 | +0 | 0.00% | 632 |
| 2021-04-14 | 2021-04-12 | 0.305 | 2,006 | +0 | 0.00% | 612 |
| 2021-04-13 | 2021-04-09 | 0.305 | 2,006 | +0 | 0.00% | 612 |
| 2021-04-12 | 2021-04-08 | 0.310 | 2,006 | +0 | 0.00% | 622 |
| 2021-04-09 | 2021-04-07 | 0.310 | 2,006 | +0 | 0.00% | 622 |
| 2021-04-08 | 2021-04-01 | 0.300 | 2,006 | +0 | 0.00% | 602 |
| 2021-04-07 | 2021-03-31 | 0.320 | 2,006 | +0 | 0.00% | 642 |
| 2021-04-01 | 2021-03-30 | 0.320 | 2,006 | +0 | 0.00% | 642 |
| 2021-03-31 | 2021-03-29 | 0.310 | 2,006 | +0 | 0.00% | 622 |
| 2021-03-30 | 2021-03-26 | 0.310 | 2,006 | +0 | 0.00% | 622 |
| 2021-03-29 | 2021-03-25 | 0.320 | 2,006 | +0 | 0.00% | 642 |
| 2021-03-26 | 2021-03-24 | 0.315 | 2,006 | +0 | 0.00% | 632 |
| 2021-03-25 | 2021-03-23 | 0.320 | 2,006 | +0 | 0.00% | 642 |
| 2021-03-24 | 2021-03-22 | 0.330 | 2,006 | +0 | 0.00% | 662 |
| 2021-03-23 | 2021-03-19 | 0.340 | 2,006 | +0 | 0.00% | 682 |
| 2021-03-22 | 2021-03-18 | 0.340 | 2,006 | +0 | 0.00% | 682 |
| 2021-03-19 | 2021-03-17 | 0.360 | 2,006 | +0 | 0.00% | 722 |
| 2021-03-18 | 2021-03-16 | 0.360 | 2,006 | +0 | 0.00% | 722 |
| 2021-03-17 | 2021-03-15 | 0.350 | 2,006 | +0 | 0.00% | 702 |
| 2021-03-16 | 2021-03-12 | 0.350 | 2,006 | +0 | 0.00% | 702 |
| 2021-03-15 | 2021-03-11 | 0.325 | 2,006 | +0 | 0.00% | 652 |
| 2021-03-12 | 2021-03-10 | 0.340 | 2,006 | +0 | 0.00% | 682 |
| 2021-03-11 | 2021-03-09 | 0.365 | 2,006 | +0 | 0.00% | 732 |
| 2021-03-10 | 2021-03-08 | 0.350 | 2,006 | +0 | 0.00% | 702 |
| 2021-03-09 | 2021-03-05 | 0.380 | 2,006 | +0 | 0.00% | 762 |
| 2021-03-08 | 2021-03-04 | 0.295 | 2,006 | +0 | 0.00% | 592 |
| 2021-03-05 | 2021-03-03 | 0.300 | 2,006 | +0 | 0.00% | 602 |
| 2021-03-04 | 2021-03-02 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-03-03 | 2021-03-01 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-03-02 | 2021-02-26 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-03-01 | 2021-02-25 | 0.290 | 2,006 | +0 | 0.00% | 582 |
| 2021-02-26 | 2021-02-24 | 0.290 | 2,006 | +0 | 0.00% | 582 |
| 2021-02-25 | 2021-02-23 | 0.300 | 2,006 | +0 | 0.00% | 602 |
| 2021-02-24 | 2021-02-22 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-02-23 | 2021-02-19 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-02-22 | 2021-02-18 | 0.290 | 2,006 | +0 | 0.00% | 582 |
| 2021-02-19 | 2021-02-17 | 0.300 | 2,006 | +0 | 0.00% | 602 |
| 2021-02-18 | 2021-02-16 | 0.320 | 2,006 | +0 | 0.00% | 642 |
| 2021-02-17 | 2021-02-11 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-02-16 | 2021-02-09 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-02-10 | 2021-02-08 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-02-09 | 2021-02-05 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-02-08 | 2021-02-04 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-02-05 | 2021-02-03 | 0.249 | 2,006 | +0 | 0.00% | 499 |
| 2021-02-04 | 2021-02-02 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-02-03 | 2021-02-01 | 0.246 | 2,006 | +0 | 0.00% | 493 |
| 2021-02-02 | 2021-01-29 | 0.246 | 2,006 | +0 | 0.00% | 493 |
| 2021-02-01 | 2021-01-28 | 0.245 | 2,006 | +0 | 0.00% | 491 |
| 2021-01-29 | 2021-01-27 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-01-28 | 2021-01-26 | 0.247 | 2,006 | +0 | 0.00% | 495 |
| 2021-01-27 | 2021-01-25 | 0.248 | 2,006 | +0 | 0.00% | 497 |
| 2021-01-26 | 2021-01-22 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-01-25 | 2021-01-21 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-01-22 | 2021-01-20 | 0.250 | 2,006 | +0 | 0.00% | 502 |
| 2021-01-21 | 2021-01-19 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-01-20 | 2021-01-18 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-01-19 | 2021-01-15 | 0.255 | 2,006 | +0 | 0.00% | 512 |
| 2021-01-18 | 2021-01-14 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2021-01-15 | 2021-01-13 | 0.265 | 2,006 | +0 | 0.00% | 532 |
| 2021-01-14 | 2021-01-12 | 0.270 | 2,006 | +0 | 0.00% | 542 |
| 2021-01-13 | 2021-01-11 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2021-01-12 | 2021-01-08 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-01-11 | 2021-01-07 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-01-08 | 2021-01-06 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-01-07 | 2021-01-05 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-01-06 | 2021-01-04 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2021-01-05 | 2020-12-31 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2021-01-04 | 2020-12-29 | 0.285 | 2,006 | +0 | 0.00% | 572 |
| 2020-12-30 | 2020-12-28 | 0.280 | 2,006 | +0 | 0.00% | 562 |
| 2020-12-29 | 2020-12-24 | 0.305 | 2,006 | +0 | 0.00% | 612 |
| 2020-12-28 | 2020-12-22 | 0.310 | 2,006 | +0 | 0.00% | 622 |
| 2020-12-23 | 2020-12-21 | 0.315 | 2,006 | +0 | 0.00% | 632 |
| 2020-12-22 | 2020-12-18 | 0.310 | 2,006 | +0 | 0.00% | 622 |
| 2020-12-21 | 2020-12-17 | 0.260 | 2,006 | +0 | 0.00% | 522 |
| 2020-12-18 | 2020-12-16 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2020-12-17 | 2020-12-15 | 0.275 | 2,006 | +0 | 0.00% | 552 |
| 2020-12-16 | 2020-12-14 | 0.300 | 2,006 | +0 | 0.00% | 602 |
| 2020-12-15 | 2020-12-11 | 0.325 | 2,006 | +0 | 0.00% | 652 |
| 2020-12-14 | 2020-12-10 | 0.355 | 2,006 | +0 | 0.00% | 712 |
| 2020-12-11 | 2020-12-09 | 0.360 | 2,006 | +0 | 0.00% | 722 |
| 2020-12-10 | 2020-12-08 | 0.450 | 2,006 | +1,022 | 0.00% | 903 |
| 2020-11-02 | 2020-10-29 | 0.195 | 984 | +7 | 0.00% | 192 |
| 2019-07-10 | 2019-07-08 | 1.470 | 977 | -14 | 0.00% | 1,436 |
| 2019-06-13 | 2019-06-11 | 2.086 | 991 | -2,516 | 0.00% | 2,067 |
| 2017-08-11 | 2017-08-09 | 2.861 | 3,507 | -5,034 | 0.00% | 10,033 |
| 2016-04-06 | 2016-04-01 | 8.443 | 8,541 | +2,517 | 0.01% | 72,116 |
| 2016-04-05 | 2016-03-31 | 8.841 | 6,024 | +5,033 | 0.00% | 53,257 |
| 2015-11-03 | 2015-10-30 | 5.960 | 991 | -7,550 | 0.00% | 5,906 |
| 2015-10-28 | 2015-10-26 | 6.059 | 8,541 | +7,550 | 0.01% | 51,754 |
| 2015-05-28 | 2015-05-26 | 7.649 | 991 | -5,033 | 0.00% | 7,580 |
| 2015-05-26 | 2015-05-21 | 6.953 | 6,024 | -1,812 | 0.00% | 41,888 |
| 2015-05-22 | 2015-05-20 | 5.563 | 7,836 | -2,517 | 0.00% | 43,590 |
| 2015-05-20 | 2015-05-18 | 5.265 | 10,353 | +5,034 | 0.01% | 54,506 |
| 2015-03-20 | 2015-03-18 | 4.470 | 5,319 | -11,527 | 0.00% | 23,776 |
| 2015-03-10 | 2015-03-06 | 4.331 | 16,846 | -22,651 | 0.01% | 72,960 |
| 2015-03-06 | 2015-03-04 | 4.649 | 39,497 | -15,100 | 0.02% | 183,616 |
| 2015-02-02 | 2015-01-29 | 3.457 | 54,597 | -46,812 | 0.03% | 188,734 |
| 2015-01-29 | 2015-01-27 | 3.656 | 101,409 | +3,021 | 0.06% | 370,703 |
| 2015-01-12 | 2015-01-08 | 4.073 | 98,388 | +845 | 0.06% | 400,707 |
| 2014-12-29 | 2014-12-22 | 4.331 | 97,543 | +121 | 0.06% | 422,459 |
| 2014-12-04 | 2014-12-02 | 4.708 | 97,422 | -2,013 | 0.06% | 458,709 |
| 2014-11-25 | 2014-11-21 | 4.848 | 99,435 | -2,517 | 0.06% | 482,015 |
| 2014-10-27 | 2014-10-23 | 4.351 | 101,952 | +2,164 | 0.06% | 443,579 |
| 2014-10-24 | 2014-10-22 | 4.410 | 99,788 | +2,366 | 0.06% | 440,112 |
| 2014-10-16 | 2014-10-14 | 5.960 | 97,422 | +2,517 | 0.06% | 580,644 |
| 2014-09-12 | 2014-09-10 | 4.371 | 94,905 | +12,533 | 0.06% | 414,804 |
| 2014-07-28 | 2014-07-24 | 4.073 | 82,372 | +12,584 | 0.05% | 335,479 |
| 2014-07-09 | 2014-07-07 | 4.013 | 69,788 | +22,650 | 0.04% | 280,068 |
| 2014-07-08 | 2014-07-04 | 3.954 | 47,138 | +22,651 | 0.03% | 186,361 |
| 2014-01-03 | 2013-12-31 | 5.165 | 24,487 | +5,034 | 0.02% | 126,485 |
| 2013-12-27 | 2013-12-20 | 4.093 | 19,453 | +2,516 | 0.01% | 79,613 |
| 2013-12-06 | 2013-12-04 | 4.232 | 16,937 | +655 | 0.01% | 71,672 |
| 2013-11-27 | 2013-11-25 | 4.410 | 16,282 | +4,379 | 0.01% | 71,811 |
| 2013-11-13 | 2013-11-11 | 4.867 | 11,903 | +10,067 | 0.01% | 57,937 |
| 2013-09-24 | 2013-09-19 | 6.953 | 1,836 | -1,812 | 0.00% | 12,767 |
| 2012-12-06 | 2012-12-04 | 13.510 | 3,648 | -1,007 | 0.00% | 49,283 |
| 2012-12-05 | 2012-12-03 | 13.311 | 4,655 | -3,020 | 0.00% | 61,962 |
| 2012-12-03 | 2012-11-29 | 13.112 | 7,675 | +4,027 | 0.00% | 100,636 |
| 2012-10-16 | 2012-10-12 | 14.106 | 3,648 | -2,014 | 0.00% | 51,457 |
| 2012-10-11 | 2012-10-09 | 13.708 | 5,662 | +2,014 | 0.00% | 77,616 |
| 2012-09-19 | 2012-09-17 | 15.496 | 3,648 | -4,027 | 0.00% | 56,530 |
| 2012-09-17 | 2012-09-13 | 14.900 | 7,675 | +4,027 | 0.00% | 114,359 |
| 2012-09-11 | 2012-09-07 | 14.503 | 3,648 | -4,027 | 0.00% | 52,907 |
| 2012-09-10 | 2012-09-06 | 14.106 | 7,675 | +4,027 | 0.00% | 108,260 |
| 2012-09-04 | 2012-08-31 | 12.715 | 3,648 | -5,034 | 0.00% | 46,384 |
| 2012-09-03 | 2012-08-30 | 11.920 | 8,682 | +5,034 | 0.01% | 103,491 |
| 2012-08-24 | 2012-08-22 | 11.523 | 3,648 | -3,020 | 0.00% | 42,035 |
| 2012-08-23 | 2012-08-21 | 11.125 | 6,668 | +3,020 | 0.00% | 74,185 |
| 2012-08-13 | 2012-08-09 | 11.920 | 3,648 | -3,826 | 0.00% | 43,485 |
| 2012-08-09 | 2012-08-07 | 12.119 | 7,474 | -1,208 | 0.00% | 90,576 |
| 2012-08-06 | 2012-08-02 | 11.722 | 8,682 | +5,034 | 0.01% | 101,766 |
| 2012-05-16 | 2012-05-14 | 12.715 | 3,648 | +1,812 | 0.00% | 46,384 |
| 2012-04-16 | 2012-04-12 | 13.311 | 1,836 | -2,014 | 0.00% | 24,439 |
| 2012-04-13 | 2012-04-11 | 13.112 | 3,850 | +2,014 | 0.00% | 50,482 |
| 2012-03-16 | 2012-03-14 | 13.708 | 1,836 | -2,517 | 0.00% | 25,168 |
| 2012-03-13 | 2012-03-09 | 13.708 | 4,353 | -2,517 | 0.00% | 59,672 |
| 2012-03-07 | 2012-03-05 | 14.106 | 6,870 | +5,034 | 0.00% | 96,905 |
| 2011-09-15 | 2011-09-12 | 19.867 | 1,836 | +1,812 | 0.00% | 36,476 |
| 2011-09-02 | 2011-08-31 | 20.463 | 24 | -1,812 | 0.00% | 491 |
| 2011-08-29 | 2011-08-25 | 20.463 | 1,836 | -1,510 | 0.00% | 37,570 |
| 2011-08-19 | 2011-08-17 | 19.072 | 3,346 | -1,007 | 0.00% | 63,816 |
| 2011-08-18 | 2011-08-16 | 19.072 | 4,353 | +1,007 | 0.00% | 83,022 |
| 2011-08-17 | 2011-08-15 | 19.271 | 3,346 | +1,510 | 0.00% | 64,481 |
| 2011-08-16 | 2011-08-12 | 18.874 | 1,836 | -1,510 | 0.00% | 34,652 |
| 2011-08-15 | 2011-08-11 | 18.874 | 3,346 | +1,510 | 0.00% | 63,151 |
| 2011-08-11 | 2011-08-09 | 17.880 | 1,836 | -2,316 | 0.00% | 32,828 |
| 2011-08-10 | 2011-08-08 | 18.278 | 4,152 | -2,013 | 0.00% | 75,889 |
| 2011-08-08 | 2011-08-04 | 17.880 | 6,165 | +2,013 | 0.00% | 110,232 |
| 2011-08-05 | 2011-08-03 | 17.682 | 4,152 | -704 | 0.00% | 73,414 |
| 2011-08-02 | 2011-07-29 | 17.682 | 4,856 | +1,510 | 0.00% | 85,862 |
| 2011-08-01 | 2011-07-28 | 18.079 | 3,346 | +1,510 | 0.00% | 60,492 |
| 2011-06-09 | 2011-06-07 | 17.284 | 1,836 | +306 | 0.00% | 31,734 |
| 2011-05-20 | 2011-05-18 | 18.719 | 1,530 | -338 | 0.00% | 28,640 |
| 2011-04-08 | 2011-04-06 | 21.161 | 1,868 | +615 | 0.00% | 39,528 |
| 2011-04-04 | 2011-03-31 | 22.951 | 1,253 | -6,144 | 0.00% | 28,758 |
| 2011-04-01 | 2011-03-30 | 22.951 | 7,397 | +1,229 | 0.01% | 169,771 |
| 2011-03-30 | 2011-03-28 | 22.300 | 6,168 | +3,072 | 0.01% | 137,548 |
| 2011-03-03 | 2011-03-01 | 17.580 | 3,096 | -3,072 | 0.00% | 54,427 |
| 2011-03-02 | 2011-02-28 | 17.254 | 6,168 | +3,072 | 0.01% | 106,424 |
| 2011-01-04 | 2010-12-31 | 18.882 | 3,096 | +1,228 | 0.00% | 58,459 |
| 2010-12-17 | 2010-12-15 | 19.696 | 1,868 | -7,372 | 0.00% | 36,792 |
| 2010-12-03 | 2010-12-01 | 21.486 | 9,240 | +7,372 | 0.01% | 198,534 |
| 2010-11-12 | 2010-11-10 | 22.789 | 1,868 | +1,229 | 0.00% | 42,569 |
| 2010-10-18 | 2010-10-14 | 26.532 | 639 | -614 | 0.00% | 16,954 |
| 2010-10-14 | 2010-10-12 | 26.858 | 1,253 | -1,229 | 0.00% | 33,653 |
| 2010-09-30 | 2010-09-28 | 26.044 | 2,482 | -6,143 | 0.00% | 64,641 |
| 2010-09-28 | 2010-09-24 | 27.346 | 8,625 | +614 | 0.01% | 235,862 |
| 2010-09-27 | 2010-09-22 | 27.509 | 8,011 | -1,229 | 0.01% | 220,375 |
| 2010-09-20 | 2010-09-16 | 27.672 | 9,240 | +1,229 | 0.01% | 255,688 |
| 2010-09-17 | 2010-09-15 | 26.695 | 8,011 | +6,143 | 0.01% | 213,855 |
| 2010-09-09 | 2010-09-07 | 21.324 | 1,868 | -4,300 | 0.00% | 39,832 |
| 2010-09-01 | 2010-08-30 | 21.324 | 6,168 | -7,986 | 0.01% | 131,524 |
| 2010-08-23 | 2010-08-19 | 19.370 | 14,154 | -1,229 | 0.01% | 274,167 |
| 2010-07-27 | 2010-07-23 | 18.882 | 15,383 | -1,536 | 0.02% | 290,461 |
| 2010-06-28 | 2010-06-24 | 19.696 | 16,919 | -3,072 | 0.02% | 333,234 |
| 2010-06-02 | 2010-05-31 | 18.556 | 19,991 | -5,529 | 0.02% | 370,961 |
| 2010-05-24 | 2010-05-19 | 15.138 | 25,520 | +6,144 | 0.03% | 386,325 |
| 2010-05-17 | 2010-05-13 | 22.463 | 19,376 | -1,843 | 0.02% | 435,244 |
| 2010-05-03 | 2010-04-29 | 24.742 | 21,219 | +614 | 0.02% | 524,998 |
| 2010-04-30 | 2010-04-28 | 27.835 | 20,605 | -614 | 0.03% | 573,532 |
| 2010-04-27 | 2010-04-23 | 26.532 | 21,219 | +614 | 0.03% | 562,991 |
| 2010-04-23 | 2010-04-21 | 27.672 | 20,605 | +1,229 | 0.03% | 570,178 |
| 2010-03-29 | 2010-03-25 | 29.788 | 19,376 | +7,372 | 0.03% | 577,171 |
| 2010-03-19 | 2010-03-17 | 26.858 | 12,004 | -2,765 | 0.02% | 322,403 |
| 2010-03-02 | 2010-02-26 | 29.300 | 14,769 | +3,072 | 0.02% | 432,726 |
| 2010-03-01 | 2010-02-25 | 28.648 | 11,697 | +1,843 | 0.02% | 335,101 |
| 2010-02-18 | 2010-02-12 | 28.974 | 9,854 | -6,143 | 0.01% | 285,510 |
| 2010-02-11 | 2010-02-09 | 26.532 | 15,997 | +12,286 | 0.02% | 424,439 |
| 2010-02-10 | 2010-02-08 | 24.742 | 3,711 | -2,457 | 0.00% | 91,817 |
| 2010-02-09 | 2010-02-05 | 24.579 | 6,168 | -12,287 | 0.01% | 151,604 |
| 2010-01-28 | 2010-01-26 | 28.323 | 18,455 | +6,144 | 0.02% | 522,700 |
| 2010-01-12 | 2010-01-08 | 32.230 | 12,311 | -9,216 | 0.02% | 396,778 |
| 2010-01-11 | 2010-01-07 | 30.439 | 21,527 | -6,143 | 0.03% | 655,261 |
| 2010-01-08 | 2010-01-06 | 26.207 | 27,670 | -1,229 | 0.04% | 725,144 |
| 2010-01-07 | 2010-01-05 | 24.742 | 28,899 | +10,444 | 0.04% | 715,016 |
| 2010-01-05 | 2009-12-31 | 20.021 | 18,455 | -15,358 | 0.03% | 369,495 |
| 2009-12-23 | 2009-12-21 | 19.045 | 33,813 | -6,144 | 0.05% | 643,960 |
| 2009-12-21 | 2009-12-17 | 19.696 | 39,957 | -11,058 | 0.06% | 786,987 |
| 2009-12-18 | 2009-12-16 | 20.672 | 51,015 | -5,529 | 0.08% | 1,054,607 |
| 2009-12-17 | 2009-12-15 | 18.719 | 56,544 | -67,578 | 0.09% | 1,058,458 |
| 2009-12-16 | 2009-12-14 | 17.254 | 124,122 | -614 | 0.20% | 2,141,627 |
| 2009-12-11 | 2009-12-09 | 20.672 | 124,736 | +122,868 | 0.20% | 2,578,604 |
| 2009-12-10 | 2009-12-08 | 20.672 | 1,868 | +1,843 | 0.00% | 38,616 |
| 2007-06-26 | 2007-06-22 | 26.207 | 25 | 0.00% | 655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy