History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 37,040 | +0 | 0.00% | 15,557 |
| 2025-10-13 | 2025-10-09 | 0.425 | 37,040 | +0 | 0.00% | 15,742 |
| 2025-10-10 | 2025-10-08 | 0.420 | 37,040 | +0 | 0.00% | 15,557 |
| 2025-10-09 | 2025-10-06 | 0.440 | 37,040 | +0 | 0.00% | 16,298 |
| 2025-10-08 | 2025-10-03 | 0.460 | 37,040 | +0 | 0.00% | 17,038 |
| 2025-10-06 | 2025-10-02 | 0.460 | 37,040 | -14,000 | 0.00% | 17,038 |
| 2025-09-11 | 2025-09-09 | 0.410 | 51,040 | +20,000 | 0.01% | 20,926 |
| 2025-09-10 | 2025-09-08 | 0.460 | 31,040 | -20,000 | 0.00% | 14,278 |
| 2025-09-04 | 2025-09-02 | 0.400 | 51,040 | +10,000 | 0.01% | 20,416 |
| 2025-08-21 | 2025-08-19 | 0.520 | 41,040 | -20,000 | 0.00% | 21,341 |
| 2025-08-01 | 2025-07-30 | 0.520 | 61,040 | +20,000 | 0.01% | 31,741 |
| 2025-07-29 | 2025-07-25 | 0.550 | 41,040 | +20,000 | 0.00% | 22,572 |
| 2025-07-18 | 2025-07-16 | 0.620 | 21,040 | -20,000 | 0.00% | 13,045 |
| 2025-07-11 | 2025-07-09 | 0.540 | 41,040 | +20,000 | 0.00% | 22,162 |
| 2025-06-25 | 2025-06-23 | 0.660 | 21,040 | +8,000 | 0.00% | 13,886 |
| 2025-06-23 | 2025-06-19 | 0.710 | 13,040 | +12,000 | 0.00% | 9,258 |
| 2025-04-17 | 2025-04-15 | 0.425 | 1,040 | -30,000 | 0.00% | 442 |
| 2025-04-09 | 2025-04-07 | 0.370 | 31,040 | +30,000 | 0.00% | 11,485 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,040 | -20,000 | 0.00% | 426 |
| 2025-03-18 | 2025-03-14 | 0.360 | 21,040 | -20,000 | 0.00% | 7,574 |
| 2025-03-11 | 2025-03-07 | 0.370 | 41,040 | +20,000 | 0.00% | 15,185 |
| 2025-02-28 | 2025-02-26 | 0.385 | 21,040 | +20,000 | 0.00% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.410 | 1,040 | -10,000 | 0.00% | 426 |
| 2025-01-06 | 2025-01-02 | 0.730 | 11,040 | +10,000 | 0.00% | 8,059 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,040 | -30,000 | 0.00% | 153 |
| 2024-07-23 | 2024-07-19 | 0.115 | 31,040 | -68,000 | 0.00% | 3,570 |
| 2024-02-20 | 2024-02-16 | 0.132 | 99,040 | +60,000 | 0.01% | 13,073 |
| 2024-01-29 | 2024-01-25 | 0.122 | 39,040 | +38,000 | 0.00% | 4,763 |
| 2024-01-04 | 2024-01-02 | 0.152 | 1,040 | -52,000 | 0.00% | 158 |
| 2024-01-02 | 2023-12-28 | 0.120 | 53,040 | -160,000 | 0.01% | 6,365 |
| 2023-12-22 | 2023-12-20 | 0.076 | 213,040 | -80,000 | 0.03% | 16,191 |
| 2023-12-13 | 2023-12-11 | 0.062 | 293,040 | +80,000 | 0.03% | 18,168 |
| 2023-12-11 | 2023-12-07 | 0.068 | 213,040 | -50,000 | 0.03% | 14,487 |
| 2023-08-21 | 2023-08-17 | 0.088 | 263,040 | -20,000 | 0.03% | 23,148 |
| 2023-08-17 | 2023-08-15 | 0.088 | 283,040 | +80,000 | 0.03% | 24,908 |
| 2023-08-11 | 2023-08-09 | 0.130 | 203,040 | +50,000 | 0.02% | 26,395 |
| 2023-08-10 | 2023-08-08 | 0.129 | 153,040 | +40,000 | 0.02% | 19,742 |
| 2023-07-26 | 2023-07-24 | 0.160 | 113,040 | +40,000 | 0.01% | 18,086 |
| 2023-03-30 | 2023-03-28 | 0.174 | 73,040 | -20,000 | 0.01% | 12,709 |
| 2023-03-07 | 2023-03-03 | 0.172 | 93,040 | +40,000 | 0.01% | 16,003 |
| 2023-02-10 | 2023-02-08 | 0.181 | 53,040 | +30,000 | 0.01% | 9,600 |
| 2023-01-18 | 2023-01-16 | 0.198 | 23,040 | +22,000 | 0.00% | 4,562 |
| 2023-01-16 | 2023-01-12 | 0.211 | 1,040 | -122,000 | 0.00% | 219 |
| 2022-12-20 | 2022-12-16 | 0.181 | 123,040 | +40,000 | 0.01% | 22,270 |
| 2022-10-14 | 2022-10-12 | 0.210 | 83,040 | +22,000 | 0.01% | 17,438 |
| 2022-06-08 | 2022-06-06 | 0.250 | 61,040 | +30,000 | 0.01% | 15,260 |
| 2022-05-31 | 2022-05-27 | 0.270 | 31,040 | -20,000 | 0.00% | 8,381 |
| 2022-05-18 | 2022-05-16 | 0.265 | 51,040 | +20,000 | 0.01% | 13,526 |
| 2022-04-13 | 2022-04-11 | 0.275 | 31,040 | +30,000 | 0.00% | 8,536 |
| 2022-02-16 | 2022-02-14 | 0.275 | 1,040 | -40,000 | 0.00% | 286 |
| 2021-12-16 | 2021-12-14 | 0.265 | 41,040 | +20,000 | 0.00% | 10,876 |
| 2021-12-06 | 2021-12-02 | 0.280 | 21,040 | +20,000 | 0.00% | 5,891 |
| 2021-12-03 | 2021-12-01 | 0.345 | 1,040 | -90,000 | 0.00% | 359 |
| 2021-11-29 | 2021-11-25 | 0.270 | 91,040 | +30,000 | 0.01% | 24,581 |
| 2021-11-17 | 2021-11-15 | 0.290 | 61,040 | +30,000 | 0.01% | 17,702 |
| 2021-10-29 | 2021-10-27 | 0.315 | 31,040 | +30,000 | 0.00% | 9,778 |
| 2021-10-07 | 2021-10-05 | 0.330 | 1,040 | -30,000 | 0.00% | 343 |
| 2021-09-23 | 2021-09-20 | 0.270 | 31,040 | +30,000 | 0.00% | 8,381 |
| 2021-09-20 | 2021-09-16 | 0.315 | 1,040 | -110,000 | 0.00% | 328 |
| 2021-06-28 | 2021-06-24 | 0.260 | 111,040 | +20,000 | 0.01% | 28,870 |
| 2021-06-24 | 2021-06-22 | 0.285 | 91,040 | +30,000 | 0.01% | 25,946 |
| 2021-06-22 | 2021-06-18 | 0.280 | 61,040 | -50,000 | 0.01% | 17,091 |
| 2021-06-21 | 2021-06-17 | 0.275 | 111,040 | +30,000 | 0.01% | 30,536 |
| 2021-05-07 | 2021-05-05 | 0.285 | 81,040 | +30,000 | 0.01% | 23,096 |
| 2021-05-04 | 2021-04-30 | 0.280 | 51,040 | +20,000 | 0.01% | 14,291 |
| 2021-04-28 | 2021-04-26 | 0.300 | 31,040 | +30,000 | 0.00% | 9,312 |
| 2021-03-17 | 2021-03-15 | 0.350 | 1,040 | -30,000 | 0.00% | 364 |
| 2021-03-12 | 2021-03-10 | 0.340 | 31,040 | +30,000 | 0.00% | 10,554 |
| 2021-03-09 | 2021-03-05 | 0.380 | 1,040 | -14,000 | 0.00% | 395 |
| 2020-12-23 | 2020-12-21 | 0.315 | 15,040 | +14,000 | 0.00% | 4,738 |
| 2020-12-09 | 2020-12-07 | 0.300 | 1,040 | -20,000 | 0.00% | 312 |
| 2020-12-07 | 2020-12-03 | 0.250 | 21,040 | -60,000 | 0.00% | 5,260 |
| 2020-12-04 | 2020-12-02 | 0.216 | 81,040 | +22,000 | 0.01% | 17,505 |
| 2020-11-27 | 2020-11-25 | 0.236 | 59,040 | -30,000 | 0.01% | 13,933 |
| 2020-11-25 | 2020-11-23 | 0.250 | 89,040 | -12,000 | 0.01% | 22,260 |
| 2020-11-23 | 2020-11-19 | 0.212 | 101,040 | +20,000 | 0.02% | 21,420 |
| 2020-11-19 | 2020-11-17 | 0.216 | 81,040 | +22,000 | 0.01% | 17,505 |
| 2020-11-18 | 2020-11-16 | 0.213 | 59,040 | -30,000 | 0.01% | 12,576 |
| 2020-11-17 | 2020-11-13 | 0.210 | 89,040 | +30,000 | 0.01% | 18,698 |
| 2020-11-16 | 2020-11-12 | 0.222 | 59,040 | -100,000 | 0.01% | 13,107 |
| 2020-11-09 | 2020-11-05 | 0.178 | 159,040 | +30,000 | 0.03% | 28,309 |
| 2020-11-05 | 2020-11-03 | 0.194 | 129,040 | +30,000 | 0.02% | 25,034 |
| 2020-11-02 | 2020-10-29 | 0.195 | 99,040 | +659 | 0.02% | 19,342 |
| 2020-10-22 | 2020-10-20 | 0.161 | 98,381 | +51,654 | 0.02% | 15,846 |
| 2020-09-10 | 2020-09-08 | 0.216 | 46,727 | +19,867 | 0.01% | 10,114 |
| 2020-07-24 | 2020-07-22 | 0.312 | 26,860 | +15,893 | 0.00% | 8,382 |
| 2020-07-07 | 2020-07-03 | 0.327 | 10,967 | +9,934 | 0.00% | 3,588 |
| 2020-02-12 | 2020-02-10 | 0.755 | 1,033 | -9,934 | 0.00% | 780 |
| 2020-01-30 | 2020-01-24 | 0.715 | 10,967 | +9,934 | 0.00% | 7,839 |
| 2019-10-14 | 2019-10-10 | 0.795 | 1,033 | -9,934 | 0.00% | 822 |
| 2019-09-11 | 2019-09-09 | 0.765 | 10,967 | +3,974 | 0.00% | 8,391 |
| 2019-07-10 | 2019-07-08 | 1.470 | 6,993 | +2,926 | 0.00% | 10,281 |
| 2019-07-09 | 2019-07-05 | 1.768 | 4,067 | -2,013 | 0.00% | 7,191 |
| 2019-07-08 | 2019-07-04 | 2.066 | 6,080 | -3,021 | 0.00% | 12,562 |
| 2019-06-20 | 2019-06-18 | 1.808 | 9,101 | +3,021 | 0.01% | 16,454 |
| 2019-05-31 | 2019-05-29 | 2.026 | 6,080 | -6,041 | 0.00% | 12,321 |
| 2019-05-20 | 2019-05-16 | 1.927 | 12,121 | +2,517 | 0.01% | 23,358 |
| 2019-05-17 | 2019-05-15 | 1.947 | 9,604 | -5,033 | 0.01% | 18,699 |
| 2019-04-25 | 2019-04-23 | 2.007 | 14,637 | +2,013 | 0.01% | 29,370 |
| 2019-04-24 | 2019-04-18 | 2.086 | 12,624 | -3,020 | 0.01% | 26,334 |
| 2019-04-23 | 2019-04-17 | 2.245 | 15,644 | +14,597 | 0.01% | 35,120 |
| 2018-12-11 | 2018-12-07 | 2.086 | 1,047 | -5,033 | 0.00% | 2,184 |
| 2018-09-04 | 2018-08-31 | 1.808 | 6,080 | -2,517 | 0.00% | 10,992 |
| 2018-09-03 | 2018-08-30 | 1.947 | 8,597 | -5,034 | 0.01% | 16,738 |
| 2018-08-24 | 2018-08-22 | 2.066 | 13,631 | +6,041 | 0.01% | 28,164 |
| 2018-08-23 | 2018-08-21 | 2.126 | 7,590 | -10,067 | 0.00% | 16,135 |
| 2018-08-20 | 2018-08-16 | 2.126 | 17,657 | +1,510 | 0.01% | 37,535 |
| 2018-08-17 | 2018-08-15 | 2.821 | 16,147 | +15,100 | 0.01% | 45,552 |
| 2017-11-10 | 2017-11-08 | 5.066 | 1,047 | -121 | 0.00% | 5,304 |
| 2017-10-17 | 2017-10-13 | 3.556 | 1,168 | -10,067 | 0.00% | 4,154 |
| 2017-09-29 | 2017-09-27 | 2.762 | 11,235 | +10,067 | 0.01% | 31,026 |
| 2016-10-17 | 2016-10-13 | 5.861 | 1,168 | -5,033 | 0.00% | 6,845 |
| 2016-10-06 | 2016-10-04 | 5.265 | 6,201 | +5,033 | 0.00% | 32,647 |
| 2016-08-15 | 2016-08-11 | 5.662 | 1,168 | -5,033 | 0.00% | 6,613 |
| 2016-06-24 | 2016-06-22 | 6.258 | 6,201 | -5,034 | 0.00% | 38,806 |
| 2016-06-08 | 2016-06-06 | 5.761 | 11,235 | +5,034 | 0.01% | 64,730 |
| 2016-04-27 | 2016-04-25 | 7.251 | 6,201 | +5,033 | 0.00% | 44,966 |
| 2016-04-21 | 2016-04-19 | 7.947 | 1,168 | -5,033 | 0.00% | 9,282 |
| 2016-04-20 | 2016-04-18 | 7.748 | 6,201 | +5,033 | 0.00% | 48,046 |
| 2016-04-15 | 2016-04-13 | 8.145 | 1,168 | -4,530 | 0.00% | 9,514 |
| 2016-04-13 | 2016-04-11 | 7.947 | 5,698 | +4,530 | 0.00% | 45,281 |
| 2016-03-30 | 2016-03-24 | 8.543 | 1,168 | -5,033 | 0.00% | 9,978 |
| 2016-02-11 | 2016-02-04 | 6.655 | 6,201 | -3,524 | 0.00% | 41,270 |
| 2016-02-05 | 2016-02-03 | 6.556 | 9,725 | +3,524 | 0.01% | 63,758 |
| 2016-01-07 | 2016-01-05 | 8.642 | 6,201 | -2,517 | 0.00% | 53,590 |
| 2016-01-05 | 2015-12-31 | 8.245 | 8,718 | +5,033 | 0.01% | 71,878 |
| 2015-11-05 | 2015-11-03 | 6.059 | 3,685 | -2,516 | 0.00% | 22,329 |
| 2015-11-04 | 2015-11-02 | 5.761 | 6,201 | -2,014 | 0.00% | 35,727 |
| 2015-11-02 | 2015-10-29 | 6.159 | 8,215 | +2,014 | 0.01% | 50,594 |
| 2015-09-22 | 2015-09-18 | 5.463 | 6,201 | -5,034 | 0.00% | 33,879 |
| 2015-07-14 | 2015-07-10 | 7.748 | 11,235 | -2,516 | 0.01% | 87,050 |
| 2015-07-13 | 2015-07-09 | 7.748 | 13,751 | +2,516 | 0.01% | 106,544 |
| 2015-06-26 | 2015-06-24 | 11.722 | 11,235 | +5,034 | 0.01% | 131,691 |
| 2015-06-23 | 2015-06-19 | 11.523 | 6,201 | -2,517 | 0.00% | 71,453 |
| 2015-06-15 | 2015-06-11 | 10.927 | 8,718 | -36 | 0.01% | 95,260 |
| 2015-06-12 | 2015-06-10 | 12.318 | 8,754 | +1,006 | 0.01% | 107,828 |
| 2015-06-11 | 2015-06-09 | 13.708 | 7,748 | -6,040 | 0.00% | 106,211 |
| 2015-06-10 | 2015-06-08 | 12.914 | 13,788 | +12,584 | 0.01% | 178,052 |
| 2015-06-09 | 2015-06-05 | 9.039 | 1,204 | -25,167 | 0.00% | 10,884 |
| 2015-06-08 | 2015-06-04 | 7.748 | 26,371 | +25,167 | 0.02% | 204,326 |
| 2015-06-02 | 2015-05-29 | 7.549 | 1,204 | -8,557 | 0.00% | 9,090 |
| 2015-05-28 | 2015-05-26 | 7.649 | 9,761 | -5,033 | 0.01% | 74,660 |
| 2015-05-27 | 2015-05-22 | 6.457 | 14,794 | +10,067 | 0.01% | 95,521 |
| 2015-05-26 | 2015-05-21 | 6.953 | 4,727 | -27,685 | 0.00% | 32,869 |
| 2015-05-22 | 2015-05-20 | 5.563 | 32,412 | +5,034 | 0.02% | 180,300 |
| 2015-05-21 | 2015-05-19 | 5.662 | 27,378 | -5,034 | 0.02% | 155,017 |
| 2015-05-20 | 2015-05-18 | 5.265 | 32,412 | -5,033 | 0.02% | 170,641 |
| 2015-05-13 | 2015-05-11 | 4.649 | 37,445 | -5,034 | 0.02% | 174,077 |
| 2015-05-05 | 2015-04-30 | 4.848 | 42,479 | +6,041 | 0.03% | 205,919 |
| 2015-05-04 | 2015-04-29 | 5.066 | 36,438 | +2,516 | 0.02% | 184,598 |
| 2015-04-21 | 2015-04-17 | 3.954 | 33,922 | +5,034 | 0.02% | 134,111 |
| 2015-04-20 | 2015-04-16 | 4.152 | 28,888 | +15,100 | 0.02% | 119,949 |
| 2015-02-17 | 2015-02-13 | 4.907 | 13,788 | -2,516 | 0.01% | 67,660 |
| 2015-02-13 | 2015-02-11 | 4.788 | 16,304 | -5,638 | 0.01% | 78,063 |
| 2015-02-02 | 2015-01-29 | 3.457 | 21,942 | -4,429 | 0.01% | 75,850 |
| 2015-01-21 | 2015-01-19 | 3.735 | 26,371 | -5,034 | 0.02% | 98,495 |
| 2015-01-12 | 2015-01-08 | 4.073 | 31,405 | -2,517 | 0.02% | 127,904 |
| 2015-01-09 | 2015-01-07 | 4.192 | 33,922 | +2,014 | 0.02% | 142,199 |
| 2014-12-22 | 2014-12-18 | 4.490 | 31,908 | +2,516 | 0.02% | 143,265 |
| 2014-12-16 | 2014-12-12 | 4.649 | 29,392 | -1,006 | 0.02% | 136,640 |
| 2014-11-28 | 2014-11-26 | 4.887 | 30,398 | +5,033 | 0.02% | 148,563 |
| 2014-11-27 | 2014-11-25 | 5.066 | 25,365 | +12,584 | 0.02% | 128,501 |
| 2014-11-13 | 2014-11-11 | 4.450 | 12,781 | -1,510 | 0.01% | 56,878 |
| 2014-11-03 | 2014-10-30 | 4.371 | 14,291 | +6,543 | 0.01% | 62,462 |
| 2014-10-27 | 2014-10-23 | 4.351 | 7,748 | +6,544 | 0.00% | 33,711 |
| 2013-05-03 | 2013-04-30 | 7.947 | 1,204 | -1,510 | 0.00% | 9,568 |
| 2013-05-02 | 2013-04-29 | 7.649 | 2,714 | +1,510 | 0.00% | 20,759 |
| 2013-04-23 | 2013-04-19 | 8.741 | 1,204 | -1,510 | 0.00% | 10,525 |
| 2013-04-19 | 2013-04-17 | 8.245 | 2,714 | +1,007 | 0.00% | 22,376 |
| 2013-04-05 | 2013-04-02 | 10.132 | 1,707 | -504 | 0.00% | 17,296 |
| 2013-01-08 | 2013-01-04 | 12.516 | 2,211 | +1,007 | 0.00% | 27,673 |
| 2013-01-07 | 2013-01-03 | 12.715 | 1,204 | -2,517 | 0.00% | 15,309 |
| 2013-01-03 | 2012-12-31 | 12.914 | 3,721 | +1,510 | 0.00% | 48,051 |
| 2012-12-28 | 2012-12-24 | 12.516 | 2,211 | +1,007 | 0.00% | 27,673 |
| 2012-12-27 | 2012-12-20 | 12.715 | 1,204 | -1,007 | 0.00% | 15,309 |
| 2012-12-21 | 2012-12-19 | 12.318 | 2,211 | +1,007 | 0.00% | 27,234 |
| 2012-12-03 | 2012-11-29 | 13.112 | 1,204 | -1,510 | 0.00% | 15,787 |
| 2012-11-28 | 2012-11-26 | 12.119 | 2,714 | -1,007 | 0.00% | 32,891 |
| 2012-11-05 | 2012-11-01 | 12.516 | 3,721 | +1,007 | 0.00% | 46,573 |
| 2012-10-25 | 2012-10-22 | 13.907 | 2,714 | +755 | 0.00% | 37,743 |
| 2012-10-24 | 2012-10-19 | 13.907 | 1,959 | +755 | 0.00% | 27,244 |
| 2012-09-07 | 2012-09-05 | 14.106 | 1,204 | -503 | 0.00% | 16,983 |
| 2012-08-24 | 2012-08-22 | 11.523 | 1,707 | -1,007 | 0.00% | 19,669 |
| 2012-08-23 | 2012-08-21 | 11.125 | 2,714 | +1,007 | 0.00% | 30,195 |
| 2012-03-26 | 2012-03-22 | 14.304 | 1,707 | -906 | 0.00% | 24,417 |
| 2012-03-23 | 2012-03-21 | 14.304 | 2,613 | +906 | 0.00% | 37,377 |
| 2012-03-20 | 2012-03-16 | 14.702 | 1,707 | -1,007 | 0.00% | 25,096 |
| 2012-03-13 | 2012-03-09 | 13.708 | 2,714 | +1,007 | 0.00% | 37,204 |
| 2012-03-05 | 2012-03-01 | 13.708 | 1,707 | -7,047 | 0.00% | 23,400 |
| 2012-03-02 | 2012-02-29 | 13.510 | 8,754 | +6,040 | 0.01% | 118,262 |
| 2012-02-29 | 2012-02-27 | 13.907 | 2,714 | +1,007 | 0.00% | 37,743 |
| 2012-02-28 | 2012-02-24 | 13.907 | 1,707 | -2,014 | 0.00% | 23,739 |
| 2012-02-27 | 2012-02-23 | 13.907 | 3,721 | +2,014 | 0.00% | 51,747 |
| 2012-01-18 | 2012-01-16 | 12.318 | 1,707 | -1,007 | 0.00% | 21,026 |
| 2012-01-12 | 2012-01-10 | 12.715 | 2,714 | -1,007 | 0.00% | 34,508 |
| 2012-01-06 | 2012-01-04 | 12.318 | 3,721 | +1,007 | 0.00% | 45,833 |
| 2011-12-06 | 2011-12-02 | 13.907 | 2,714 | +1,007 | 0.00% | 37,743 |
| 2011-12-05 | 2011-12-01 | 14.304 | 1,707 | -1,007 | 0.00% | 24,417 |
| 2011-11-15 | 2011-11-11 | 15.496 | 2,714 | +1,007 | 0.00% | 42,057 |
| 2011-11-14 | 2011-11-10 | 16.092 | 1,707 | -4,027 | 0.00% | 27,469 |
| 2011-11-11 | 2011-11-09 | 16.092 | 5,734 | +4,027 | 0.00% | 92,273 |
| 2011-10-20 | 2011-10-18 | 15.894 | 1,707 | -2,517 | 0.00% | 27,130 |
| 2011-10-19 | 2011-10-17 | 16.688 | 4,224 | +2,517 | 0.00% | 70,491 |
| 2011-08-12 | 2011-08-10 | 18.675 | 1,707 | -504 | 0.00% | 31,878 |
| 2011-08-04 | 2011-08-02 | 17.682 | 2,211 | +504 | 0.00% | 39,094 |
| 2011-07-19 | 2011-07-15 | 19.072 | 1,707 | -1,007 | 0.00% | 32,556 |
| 2011-07-14 | 2011-07-12 | 19.668 | 2,714 | -503 | 0.00% | 53,380 |
| 2011-07-11 | 2011-07-07 | 20.662 | 3,217 | +1,006 | 0.00% | 66,468 |
| 2011-06-28 | 2011-06-24 | 17.086 | 2,211 | -1,006 | 0.00% | 37,776 |
| 2011-06-09 | 2011-06-07 | 17.284 | 3,217 | +368 | 0.00% | 55,603 |
| 2011-06-08 | 2011-06-03 | 17.483 | 2,849 | +503 | 0.00% | 49,809 |
| 2011-06-07 | 2011-06-02 | 17.880 | 2,346 | +504 | 0.00% | 41,947 |
| 2011-06-01 | 2011-05-30 | 17.880 | 1,842 | -504 | 0.00% | 32,935 |
| 2011-05-27 | 2011-05-25 | 18.278 | 2,346 | +504 | 0.00% | 42,879 |
| 2011-05-23 | 2011-05-19 | 19.370 | 1,842 | -755 | 0.00% | 35,680 |
| 2011-05-20 | 2011-05-18 | 18.719 | 2,597 | -573 | 0.00% | 48,614 |
| 2011-04-19 | 2011-04-15 | 21.161 | 3,170 | +922 | 0.00% | 67,080 |
| 2011-02-24 | 2011-02-22 | 17.743 | 2,248 | -1,229 | 0.00% | 39,885 |
| 2011-02-23 | 2011-02-21 | 18.231 | 3,477 | -615 | 0.00% | 63,389 |
| 2011-02-18 | 2011-02-16 | 18.882 | 4,092 | -3,071 | 0.00% | 77,265 |
| 2011-02-07 | 2011-01-31 | 19.696 | 7,163 | +614 | 0.01% | 141,081 |
| 2011-01-17 | 2011-01-13 | 20.184 | 6,549 | -614 | 0.01% | 132,186 |
| 2011-01-14 | 2011-01-12 | 20.347 | 7,163 | -615 | 0.01% | 145,745 |
| 2011-01-12 | 2011-01-10 | 18.882 | 7,778 | +615 | 0.01% | 146,864 |
| 2011-01-04 | 2010-12-31 | 18.882 | 7,163 | +1,228 | 0.01% | 135,251 |
| 2011-01-03 | 2010-12-29 | 19.208 | 5,935 | +615 | 0.00% | 113,997 |
| 2010-10-25 | 2010-10-21 | 25.881 | 5,320 | -1,843 | 0.01% | 137,689 |
| 2010-09-22 | 2010-09-20 | 28.160 | 7,163 | -1,229 | 0.01% | 201,711 |
| 2010-09-15 | 2010-09-13 | 24.742 | 8,392 | -3,072 | 0.01% | 207,634 |
| 2010-09-14 | 2010-09-10 | 24.416 | 11,464 | +3,072 | 0.01% | 279,909 |
| 2010-09-13 | 2010-09-09 | 22.789 | 8,392 | -614 | 0.01% | 191,242 |
| 2010-06-28 | 2010-06-24 | 19.696 | 9,006 | +614 | 0.01% | 177,381 |
| 2010-06-25 | 2010-06-23 | 19.533 | 8,392 | -3,072 | 0.01% | 163,921 |
| 2010-06-24 | 2010-06-22 | 20.021 | 11,464 | -614 | 0.01% | 229,525 |
| 2010-06-22 | 2010-06-18 | 17.417 | 12,078 | +614 | 0.01% | 210,362 |
| 2010-06-04 | 2010-06-02 | 17.254 | 11,464 | -1,843 | 0.01% | 197,802 |
| 2010-06-03 | 2010-06-01 | 17.254 | 13,307 | -614 | 0.01% | 229,602 |
| 2010-06-02 | 2010-05-31 | 18.556 | 13,921 | -614 | 0.01% | 258,324 |
| 2010-05-25 | 2010-05-20 | 13.673 | 14,535 | -1,229 | 0.01% | 198,739 |
| 2010-05-24 | 2010-05-19 | 15.138 | 15,764 | +1,843 | 0.02% | 238,637 |
| 2010-05-20 | 2010-05-18 | 17.091 | 13,921 | +614 | 0.01% | 237,930 |
| 2010-05-19 | 2010-05-17 | 20.510 | 13,307 | +1,229 | 0.01% | 272,923 |
| 2010-05-17 | 2010-05-13 | 22.463 | 12,078 | +1,843 | 0.01% | 271,308 |
| 2010-05-11 | 2010-05-07 | 22.463 | 10,235 | +614 | 0.01% | 229,909 |
| 2010-05-10 | 2010-05-06 | 23.440 | 9,621 | -3,686 | 0.01% | 225,513 |
| 2010-05-06 | 2010-05-04 | 23.277 | 13,307 | +615 | 0.01% | 309,746 |
| 2010-04-30 | 2010-04-28 | 27.835 | 12,692 | -1,229 | 0.02% | 353,277 |
| 2010-04-29 | 2010-04-27 | 23.928 | 13,921 | +1,229 | 0.02% | 333,102 |
| 2010-04-23 | 2010-04-21 | 27.672 | 12,692 | +1,228 | 0.02% | 351,211 |
| 2010-04-16 | 2010-04-14 | 27.184 | 11,464 | +1,229 | 0.02% | 311,632 |
| 2010-04-15 | 2010-04-13 | 27.509 | 10,235 | -1,843 | 0.01% | 281,555 |
| 2010-03-30 | 2010-03-26 | 29.625 | 12,078 | -614 | 0.02% | 357,813 |
| 2010-03-29 | 2010-03-25 | 29.788 | 12,692 | -1,720 | 0.02% | 378,068 |
| 2010-03-26 | 2010-03-24 | 29.300 | 14,412 | -1,844 | 0.02% | 422,266 |
| 2010-03-10 | 2010-03-08 | 27.346 | 16,256 | -614 | 0.02% | 444,541 |
| 2010-03-08 | 2010-03-04 | 27.672 | 16,870 | +3,072 | 0.02% | 466,824 |
| 2010-03-02 | 2010-02-26 | 29.300 | 13,798 | -2,458 | 0.02% | 404,276 |
| 2010-03-01 | 2010-02-25 | 28.648 | 16,256 | +615 | 0.02% | 465,710 |
| 2010-02-26 | 2010-02-24 | 29.462 | 15,641 | -3,686 | 0.02% | 460,821 |
| 2010-02-18 | 2010-02-12 | 28.974 | 19,327 | +3,502 | 0.03% | 559,981 |
| 2010-02-17 | 2010-02-11 | 29.462 | 15,825 | +2,641 | 0.02% | 466,242 |
| 2010-02-10 | 2010-02-08 | 24.742 | 13,184 | +615 | 0.02% | 326,197 |
| 2010-02-01 | 2010-01-28 | 28.974 | 12,569 | +3,071 | 0.02% | 364,175 |
| 2010-01-28 | 2010-01-26 | 28.323 | 9,498 | +615 | 0.01% | 269,011 |
| 2010-01-12 | 2010-01-08 | 32.230 | 8,883 | -5,529 | 0.01% | 286,295 |
| 2010-01-11 | 2010-01-07 | 30.439 | 14,412 | -1,229 | 0.02% | 438,687 |
| 2010-01-08 | 2010-01-06 | 26.207 | 15,641 | +1,229 | 0.02% | 409,902 |
| 2010-01-05 | 2009-12-31 | 20.021 | 14,412 | +614 | 0.02% | 288,548 |
| 2009-12-21 | 2009-12-17 | 19.696 | 13,798 | +1,843 | 0.02% | 271,763 |
| 2009-12-17 | 2009-12-15 | 18.719 | 11,955 | +4,300 | 0.02% | 223,788 |
| 2009-12-16 | 2009-12-14 | 17.254 | 7,655 | +6,144 | 0.01% | 132,081 |
| 2009-12-09 | 2009-12-07 | 23.277 | 1,511 | -1,598 | 0.00% | 35,171 |
| 2009-08-07 | 2009-08-05 | 9.115 | 3,109 | -245 | 0.01% | 28,340 |
| 2009-06-10 | 2009-06-08 | 10.092 | 3,354 | +614 | 0.01% | 33,849 |
| 2009-04-30 | 2009-04-28 | 6.023 | 2,740 | -6,143 | 0.01% | 16,502 |
| 2009-03-30 | 2009-03-26 | 3.760 | 8,883 | +6,143 | 0.03% | 33,401 |
| 2008-05-15 | 2008-05-13 | 20.672 | 2,740 | -1,229 | 0.01% | 56,643 |
| 2007-09-03 | 2007-08-30 | 16.766 | 3,969 | -3,071 | 0.02% | 66,544 |
| 2007-08-31 | 2007-08-29 | 16.766 | 7,040 | +1,474 | 0.03% | 118,032 |
| 2007-08-28 | 2007-08-24 | 16.603 | 5,566 | +1,597 | 0.02% | 92,413 |
| 2007-06-26 | 2007-06-22 | 26.207 | 3,969 | 0.02% | 104,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy