History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,280,654 +0 0.15% 537,875
2025-10-13 2025-10-09 0.425 1,280,654 +0 0.15% 544,278
2025-10-10 2025-10-08 0.420 1,280,654 +74,000 0.15% 537,875
2025-10-09 2025-10-06 0.440 1,206,654 +8,000 0.14% 530,928
2025-10-06 2025-10-02 0.460 1,198,654 +298,000 0.14% 551,381
2025-09-17 2025-09-15 0.425 900,654 +14,000 0.10% 382,778
2025-09-12 2025-09-10 0.415 886,654 +24,000 0.10% 367,961
2025-09-11 2025-09-09 0.410 862,654 +30,000 0.10% 353,688
2025-09-10 2025-09-08 0.460 832,654 +18,000 0.10% 383,021
2025-09-09 2025-09-05 0.410 814,654 +2,000 0.09% 334,008
2025-09-03 2025-09-01 0.435 812,654 -2,000 0.09% 353,504
2025-08-18 2025-08-14 0.510 814,654 -18,000 0.09% 415,474
2025-07-30 2025-07-28 0.550 832,654 -2,000 0.10% 457,960
2025-07-14 2025-07-10 0.540 834,654 +46,000 0.10% 450,713
2025-07-08 2025-07-04 0.570 788,654 -4,000 0.09% 449,533
2025-07-04 2025-07-02 0.590 792,654 +89,640 0.09% 467,666
2025-07-02 2025-06-27 0.600 703,014 -6,000 0.08% 421,808
2025-06-27 2025-06-25 0.600 709,014 -100,000 0.08% 425,408
2025-06-24 2025-06-20 0.670 809,014 +10,000 0.09% 542,039
2025-06-23 2025-06-19 0.710 799,014 +26,000 0.09% 567,300
2025-06-20 2025-06-18 0.740 773,014 +6,000 0.09% 572,030
2025-06-19 2025-06-17 0.840 767,014 +2,000 0.09% 644,292
2025-06-17 2025-06-13 0.840 765,014 +6,000 0.09% 642,612
2025-06-12 2025-06-10 0.700 759,014 -142,000 0.09% 531,310
2025-05-09 2025-05-07 0.520 901,014 -120,000 0.10% 468,527
2025-04-28 2025-04-24 0.470 1,021,014 -100,000 0.12% 479,877
2025-04-10 2025-04-08 0.360 1,121,014 +100,000 0.13% 403,565
2025-03-28 2025-03-26 0.380 1,021,014 -300,000 0.12% 387,985
2025-03-26 2025-03-24 0.460 1,321,014 +300,000 0.15% 607,666
2025-03-20 2025-03-18 0.420 1,021,014 +40,000 0.12% 428,826
2025-03-14 2025-03-12 0.315 981,014 +30,000 0.11% 309,019
2025-03-06 2025-03-04 0.370 951,014 -62,000 0.11% 351,875
2025-03-05 2025-03-03 0.385 1,013,014 -38,000 0.12% 390,010
2025-02-28 2025-02-26 0.385 1,051,014 +100,000 0.12% 404,640
2025-02-17 2025-02-13 0.485 951,014 +50,000 0.11% 461,242
2025-01-24 2025-01-22 0.465 901,014 -52,000 0.11% 418,972
2025-01-23 2025-01-21 0.450 953,014 +52,000 0.11% 428,856
2025-01-14 2025-01-10 0.410 901,014 -82,000 0.11% 369,416
2025-01-13 2025-01-09 0.440 983,014 +82,000 0.12% 432,526
2025-01-08 2025-01-06 0.610 901,014 -50,000 0.11% 549,619
2025-01-07 2025-01-03 0.670 951,014 +50,000 0.11% 637,179
2025-01-06 2025-01-02 0.730 901,014 -68,000 0.11% 657,740
2025-01-03 2024-12-31 0.540 969,014 -30,000 0.12% 523,268
2025-01-02 2024-12-27 0.520 999,014 +14,000 0.12% 519,487
2024-12-05 2024-12-03 0.345 985,014 +62,000 0.12% 339,830
2024-12-02 2024-11-28 0.300 923,014 +6,000 0.11% 276,904
2024-11-29 2024-11-27 0.370 917,014 +20,000 0.11% 339,295
2024-10-18 2024-10-16 0.160 897,014 -72,000 0.11% 143,522
2024-10-17 2024-10-15 0.158 969,014 +72,000 0.12% 153,104
2024-10-15 2024-10-10 0.200 897,014 +6,000 0.11% 179,403
2024-10-14 2024-10-09 0.231 891,014 -26,000 0.11% 205,824
2024-10-10 2024-10-08 0.247 917,014 -698,000 0.11% 226,502
2024-10-09 2024-10-07 0.345 1,615,014 +106,000 0.19% 557,180
2024-10-08 2024-10-04 0.445 1,509,014 +698,000 0.18% 671,511
2024-10-07 2024-10-03 0.375 811,014 +86,000 0.10% 304,130
2024-10-04 2024-10-02 0.147 725,014 -38,000 0.09% 106,577
2024-05-17 2024-05-14 0.088 763,014 +300 0.09% 67,145
2024-03-22 2024-03-20 0.110 762,714 -6,000 0.09% 83,899
2024-01-08 2024-01-04 0.183 768,714 +20,000 0.09% 140,675
2023-09-19 2023-09-15 0.085 748,714 +20,000 0.09% 63,641
2023-08-29 2023-08-25 0.083 728,714 +6,000 0.09% 60,483
2023-08-14 2023-08-10 0.121 722,714 -81,100 0.09% 87,448
2022-07-25 2022-07-21 0.260 803,814 -12,000 0.10% 208,992
2022-05-31 2022-05-27 0.270 815,814 -76,000 0.10% 220,270
2022-03-17 2022-03-15 0.245 891,814 -216,000 0.11% 218,494
2022-03-10 2022-03-08 0.335 1,107,814 -162,000 0.13% 371,118
2021-10-08 2021-10-06 0.360 1,269,814 -336,000 0.15% 457,133
2021-09-30 2021-09-28 0.290 1,605,814 +552,000 0.19% 465,686
2021-06-07 2021-06-03 0.295 1,053,814 -2,000 0.13% 310,875
2021-05-28 2021-05-26 0.270 1,055,814 -12,000 0.13% 285,070
2021-05-24 2021-05-20 0.270 1,067,814 +6,000 0.13% 288,310
2021-05-12 2021-05-10 0.280 1,061,814 +6,000 0.13% 297,308
2021-03-09 2021-03-05 0.380 1,055,814 +2,000 0.13% 401,209
2020-12-29 2020-12-24 0.305 1,053,814 -38,000 0.13% 321,413
2020-12-21 2020-12-17 0.260 1,091,814 +8,000 0.13% 283,872
2020-12-17 2020-12-15 0.275 1,083,814 +6,000 0.13% 298,049
2020-12-15 2020-12-11 0.325 1,077,814 +24,000 0.13% 350,290
2020-12-09 2020-12-07 0.300 1,053,814 -14,000 0.17% 316,144
2020-12-04 2020-12-02 0.216 1,067,814 +14,000 0.17% 230,648
2020-11-23 2020-11-19 0.212 1,053,814 -2,000 0.17% 223,409
2020-11-18 2020-11-16 0.213 1,055,814 -28,000 0.17% 224,888
2020-11-16 2020-11-12 0.222 1,083,814 +28,000 0.18% 240,607
2020-11-02 2020-10-29 0.195 1,055,814 +7,023 0.17% 206,200
2020-09-16 2020-09-14 0.232 1,048,791 -3,973 0.17% 242,837
2020-09-10 2020-09-08 0.216 1,052,764 -1,987 0.17% 227,860
2020-08-19 2020-08-17 0.282 1,054,751 +358 0.17% 297,308
2020-05-19 2020-05-15 0.337 1,054,393 -1,987 0.17% 355,587
2020-05-06 2020-05-04 0.438 1,056,380 -1,987 0.17% 462,602
2020-04-06 2020-04-02 0.574 1,058,367 +9,934 0.17% 607,309
2019-07-31 2019-07-29 1.037 1,048,433 +17,880 0.17% 1,087,117
2019-07-30 2019-07-26 1.067 1,030,553 +81,455 0.17% 1,099,701
2019-07-24 2019-07-22 1.188 949,098 +42,714 0.16% 1,127,435
2019-07-11 2019-07-09 1.391 906,384 -1 0.15% 1,260,497
2019-07-10 2019-07-08 1.470 906,385 -12,180 0.15% 1,332,527
2019-06-14 2019-06-12 2.026 918,565 -48,472 0.56% 1,861,408
2019-06-03 2019-05-30 2.007 967,037 -145 0.59% 1,940,421
2019-05-24 2019-05-22 1.927 967,182 +10,721 0.59% 1,863,852
2019-05-22 2019-05-20 1.828 956,461 -554 0.59% 1,748,182
2019-05-09 2019-05-07 1.808 957,015 +15,101 0.59% 1,730,181
2019-05-03 2019-04-30 1.927 941,914 +15,100 0.58% 1,815,158
2019-04-30 2019-04-26 1.987 926,814 +7,550 0.57% 1,841,298
2019-04-23 2019-04-17 2.245 919,264 +84,865 0.56% 2,063,717
2019-02-14 2019-02-12 2.523 834,399 +13,238 0.51% 2,105,276
2019-02-13 2019-02-11 2.821 821,161 -98,203 0.50% 2,316,584
2018-12-04 2018-11-30 2.146 919,364 +10,922 0.56% 1,972,617
2018-09-05 2018-09-03 1.808 908,442 -2,516 0.56% 1,642,366
2018-08-21 2018-08-17 1.887 910,958 -5,537 0.56% 1,719,307
2018-08-20 2018-08-16 2.126 916,495 -69,966 0.56% 1,948,253
2018-08-17 2018-08-15 2.821 986,461 +73,338 0.60% 2,782,914
2018-08-13 2018-08-09 1.629 913,123 +5,034 0.56% 1,487,560
2018-07-31 2018-07-27 1.867 908,089 -15,101 0.56% 1,695,851
2018-07-30 2018-07-26 1.987 923,190 -12,080 0.57% 1,834,098
2018-07-27 2018-07-25 1.828 935,270 -28,188 0.57% 1,709,450
2018-05-17 2018-05-15 2.324 963,458 -15,100 0.59% 2,239,495
2018-05-10 2018-05-08 2.225 978,558 +10,017 0.60% 2,177,389
2018-05-09 2018-05-07 2.324 968,541 +23,858 0.59% 2,251,310
2018-05-08 2018-05-04 2.503 944,683 +193,689 0.58% 2,364,766
2018-05-07 2018-05-03 2.305 750,994 +15,100 0.46% 1,730,716
2018-04-06 2018-04-03 2.980 735,894 +13,188 0.45% 2,192,997
2018-03-07 2018-03-05 3.358 722,706 -18,926 0.44% 2,426,497
2018-03-06 2018-03-02 3.874 741,632 -10,067 0.45% 2,873,125
2018-03-05 2018-03-01 4.212 751,699 -18,926 0.46% 3,166,003
2018-02-14 2018-02-12 4.391 770,625 +1,007 0.47% 3,383,505
2018-01-18 2018-01-16 5.662 769,618 +3,876 0.47% 4,357,642
2018-01-17 2018-01-15 5.364 765,742 -18,423 0.47% 4,107,501
2018-01-09 2018-01-05 5.066 784,165 +352 0.48% 3,972,639
2018-01-08 2018-01-04 5.066 783,813 +11,628 0.48% 3,970,856
2017-12-29 2017-12-27 4.907 772,185 +19,580 0.47% 3,789,220
2017-12-05 2017-12-01 5.165 752,605 +24,161 0.46% 3,887,514
2017-12-04 2017-11-30 5.662 728,444 +2,919 0.45% 4,124,511
2017-12-01 2017-11-29 5.861 725,525 +3,675 0.44% 4,252,123
2017-11-23 2017-11-21 4.967 721,850 +15,754 0.44% 3,585,242
2017-11-22 2017-11-20 5.165 706,096 +15,352 0.43% 3,647,275
2017-11-21 2017-11-17 5.265 690,744 +7,400 0.42% 3,636,591
2017-11-15 2017-11-13 4.907 683,344 -63,724 0.42% 3,353,264
2017-11-10 2017-11-08 5.066 747,068 -52,499 0.46% 3,784,703
2017-11-09 2017-11-07 5.861 799,567 -135,753 0.49% 4,686,065
2017-11-08 2017-11-06 6.059 935,320 +44,798 0.57% 5,667,500
2017-11-06 2017-11-02 5.861 890,522 +114,058 0.55% 5,219,130
2017-11-03 2017-11-01 5.265 776,464 +24,111 0.48% 4,087,885
2017-11-02 2017-10-31 5.265 752,353 +25,469 0.46% 3,960,947
2017-11-01 2017-10-30 5.265 726,884 +60,402 0.44% 3,826,859
2017-10-31 2017-10-27 5.165 666,482 +10,872 0.41% 3,442,653
2017-10-18 2017-10-16 4.093 655,610 +158,203 0.40% 2,683,146
2017-10-17 2017-10-13 3.556 497,407 +30,200 0.30% 1,768,872
2017-09-05 2017-09-01 2.722 467,207 -3,020 0.29% 1,271,632
2017-08-15 2017-08-11 2.583 470,227 -4,026 0.29% 1,214,458
2017-08-14 2017-08-10 2.384 474,253 +4,026 0.29% 1,130,636
2017-06-02 2017-05-31 5.960 470,227 +10,017 0.29% 2,802,595
2017-05-29 2017-05-25 5.861 460,210 +5,033 0.28% 2,697,178
2017-05-19 2017-05-17 6.059 455,177 +3,625 0.28% 2,758,110
2017-05-16 2017-05-12 5.960 451,552 +21,946 0.28% 2,691,290
2017-05-12 2017-05-10 5.563 429,606 +5,134 0.26% 2,389,791
2017-04-21 2017-04-19 5.066 424,472 -95,647 0.26% 2,150,407
2017-03-31 2017-03-29 5.165 520,119 -36 0.32% 2,686,628
2017-01-06 2017-01-04 5.265 520,155 -123,974 0.32% 2,738,483
2016-10-25 2016-10-20 5.960 644,129 -121 0.39% 3,839,066
2016-10-24 2016-10-19 5.960 644,250 -2,114 0.39% 3,839,787
2016-10-18 2016-10-14 5.861 646,364 +2,114 0.40% 3,788,180
2016-09-21 2016-09-19 5.066 644,250 -5,034 0.39% 3,263,819
2016-09-19 2016-09-14 5.265 649,284 +5,034 0.40% 3,418,315
2016-06-08 2016-06-06 5.761 644,250 +3,422 0.39% 3,711,794
2016-05-03 2016-04-28 7.053 640,828 -9,060 0.39% 4,519,614
2016-04-29 2016-04-27 6.953 649,888 +9,161 0.40% 4,518,955
2016-04-28 2016-04-26 6.953 640,727 +9,060 0.39% 4,455,255
2016-04-19 2016-04-15 8.145 631,667 +17,215 0.39% 5,145,215
2016-04-12 2016-04-08 8.046 614,452 +15,100 0.38% 4,943,954
2016-04-06 2016-04-01 8.443 599,352 +403 0.37% 5,060,604
2016-04-05 2016-03-31 8.841 598,949 +20,285 0.37% 5,295,187
2016-03-11 2016-03-09 7.748 578,664 -25,167 0.35% 4,483,555
2016-03-10 2016-03-08 7.748 603,831 -19,027 0.37% 4,678,552
2016-03-07 2016-03-03 6.357 622,858 +9,060 0.38% 3,959,775
2016-02-26 2016-02-24 6.357 613,798 +11,175 0.38% 3,902,177
2016-02-15 2016-02-11 6.854 602,623 -8,809 0.37% 4,130,440
2016-01-21 2016-01-19 7.450 611,432 +705 0.37% 4,555,236
2016-01-20 2016-01-18 7.152 610,727 +19,127 0.37% 4,367,985
2016-01-19 2016-01-15 7.649 591,600 -3,775 0.36% 4,525,019
2016-01-18 2016-01-14 7.947 595,375 +6,896 0.36% 4,731,317
2016-01-12 2016-01-08 8.046 588,479 -33,976 0.36% 4,734,972
2016-01-11 2016-01-07 8.046 622,455 -22,802 0.38% 5,008,347
2016-01-06 2016-01-04 7.748 645,257 -25,167 0.39% 4,999,526
2016-01-05 2015-12-31 8.245 670,424 +30,956 0.41% 5,527,505
2016-01-04 2015-12-29 7.847 639,468 +18,623 0.39% 5,018,193
2015-12-30 2015-12-28 6.655 620,845 -1,912 0.38% 4,131,992
2015-12-23 2015-12-21 5.960 622,757 +5,033 0.38% 3,711,687
2015-12-11 2015-12-09 5.563 617,724 +151 0.38% 3,436,244
2015-12-01 2015-11-27 5.960 617,573 -20,134 0.38% 3,680,790
2015-11-27 2015-11-25 6.059 637,707 +10,067 0.39% 3,864,137
2015-11-26 2015-11-24 5.761 627,640 +10,067 0.38% 3,616,097
2015-11-18 2015-11-16 6.059 617,573 -35,234 0.38% 3,742,136
2015-11-13 2015-11-11 6.059 652,807 +10,067 0.40% 3,955,634
2015-11-12 2015-11-10 6.059 642,740 +25,167 0.39% 3,894,634
2015-11-09 2015-11-05 6.059 617,573 +16,611 0.38% 3,742,136
2015-11-03 2015-10-30 5.960 600,962 +15,100 0.37% 3,581,787
2015-11-02 2015-10-29 6.159 585,862 -8,154 0.36% 3,608,182
2015-10-28 2015-10-26 6.059 594,016 +11,929 0.36% 3,599,395
2015-10-13 2015-10-09 5.066 582,087 +17,617 0.36% 2,948,897
2015-10-05 2015-09-30 3.775 564,470 +15,101 0.35% 2,130,718
2015-09-21 2015-09-17 5.364 549,369 +3,775 0.34% 2,946,859
2015-09-14 2015-09-10 5.563 545,594 +42,785 0.33% 3,035,003
2015-09-11 2015-09-09 5.265 502,809 +25,167 0.31% 2,647,161
2015-08-28 2015-08-26 4.550 477,642 -1,258 0.29% 2,173,049
2015-08-26 2015-08-24 4.927 478,900 -12,383 0.29% 2,359,543
2015-08-25 2015-08-21 5.265 491,283 -5,033 0.30% 2,586,480
2015-08-17 2015-08-13 5.265 496,316 +5,033 0.30% 2,612,977
2015-08-12 2015-08-10 5.364 491,283 +1,510 0.30% 2,635,281
2015-07-30 2015-07-28 5.861 489,773 -6,946 0.30% 2,870,439
2015-07-14 2015-07-10 7.748 496,719 -17,718 0.30% 3,848,636
2015-07-13 2015-07-09 7.748 514,437 +17,718 0.31% 3,985,917
2015-07-10 2015-07-08 5.662 496,719 -25,167 0.30% 2,812,465
2015-07-07 2015-07-03 8.145 521,886 -30,403 0.32% 4,250,999
2015-07-03 2015-06-30 9.933 552,289 -3,523 0.34% 5,486,152
2015-06-29 2015-06-25 11.722 555,812 -60,402 0.34% 6,514,955
2015-06-26 2015-06-24 11.722 616,214 +8,658 0.38% 7,222,957
2015-06-24 2015-06-22 10.927 607,556 -8,859 0.37% 6,638,661
2015-06-22 2015-06-18 11.920 616,415 +8,859 0.38% 7,347,776
2015-06-19 2015-06-17 11.523 607,556 +10,067 0.37% 7,000,769
2015-06-17 2015-06-15 11.324 597,489 -10,973 0.37% 6,766,066
2015-06-16 2015-06-12 11.523 608,462 +18,271 0.37% 7,011,209
2015-06-15 2015-06-11 10.927 590,191 +6,393 0.36% 6,448,916
2015-06-12 2015-06-10 12.318 583,798 -202,648 0.36% 7,190,942
2015-06-11 2015-06-09 13.708 786,446 -957 0.48% 10,780,762
2015-06-10 2015-06-08 12.914 787,403 -31,106 0.48% 10,168,149
2015-06-09 2015-06-05 9.039 818,509 +29,999 0.50% 7,398,886
2015-06-08 2015-06-04 7.748 788,510 -19,127 0.48% 6,109,466
2015-06-05 2015-06-03 7.649 807,637 -4,329 0.49% 6,177,438
2015-06-03 2015-06-01 7.847 811,966 +47,516 0.50% 6,371,863
2015-06-02 2015-05-29 7.549 764,450 +24,866 0.47% 5,771,174
2015-06-01 2015-05-28 7.649 739,584 +6,493 0.45% 5,656,916
2015-05-29 2015-05-27 7.649 733,091 -117,985 0.45% 5,607,252
2015-05-28 2015-05-26 7.649 851,076 +191,222 0.52% 6,509,694
2015-05-27 2015-05-22 6.457 659,854 -128,354 0.40% 4,260,521
2015-05-26 2015-05-21 6.953 788,208 -24,463 0.48% 5,480,755
2015-05-22 2015-05-20 5.563 812,671 +12,181 0.50% 4,520,685
2015-05-21 2015-05-19 5.662 800,490 +271,305 0.49% 4,532,442
2015-05-20 2015-05-18 5.265 529,185 -108,924 0.32% 2,786,024
2015-05-18 2015-05-14 4.669 638,109 +28,338 0.39% 2,979,163
2015-05-13 2015-05-11 4.649 609,771 +5,034 0.37% 2,834,746
2015-05-12 2015-05-08 4.728 604,737 +5,033 0.37% 2,859,400
2015-05-11 2015-05-07 4.828 599,704 +17,718 0.37% 2,895,174
2015-05-08 2015-05-06 4.311 581,986 +5,033 0.36% 2,509,018
2015-05-07 2015-05-05 4.430 576,953 +5,034 0.35% 2,556,094
2015-05-06 2015-05-04 4.530 571,919 +10,067 0.35% 2,590,603
2015-05-05 2015-04-30 4.848 561,852 -12,584 0.34% 2,723,599
2015-05-04 2015-04-29 5.066 574,436 +17,617 0.35% 2,910,136
2015-04-20 2015-04-16 4.152 556,819 -12,986 0.34% 2,312,021
2015-04-17 2015-04-15 3.973 569,805 -16,007 0.35% 2,264,059
2015-04-16 2015-04-14 3.954 585,812 +2,467 0.36% 2,316,023
2015-04-14 2015-04-10 4.033 583,345 -403 0.36% 2,352,627
2015-04-10 2015-04-08 4.112 583,748 -5,033 0.36% 2,400,641
2015-04-08 2015-04-01 3.973 588,781 +1,510 0.36% 2,339,458
2015-03-30 2015-03-26 4.172 587,271 +654 0.36% 2,450,131
2015-03-12 2015-03-10 4.550 586,617 +2,718 0.36% 2,668,834
2015-03-11 2015-03-09 4.351 583,899 -2,013 0.36% 2,540,466
2015-02-13 2015-02-11 4.788 585,912 -5,034 0.36% 2,805,310
2015-02-12 2015-02-10 4.848 590,946 -3,020 0.36% 2,864,634
2015-02-09 2015-02-05 4.053 593,966 +15,101 0.36% 2,407,261
2015-01-08 2015-01-06 4.132 578,865 +5,033 0.35% 2,392,060
2014-12-11 2014-12-09 4.649 573,832 +14,094 0.35% 2,667,670
2014-12-10 2014-12-08 4.669 559,738 +24,664 0.34% 2,613,269
2014-12-09 2014-12-05 4.768 535,074 +25,167 0.33% 2,551,271
2014-12-08 2014-12-04 4.748 509,907 +14,094 0.31% 2,421,142
2014-11-04 2014-10-31 4.351 495,813 -5,033 0.30% 2,157,215
2014-11-03 2014-10-30 4.371 500,846 +5,033 0.31% 2,189,063
2014-10-29 2014-10-27 4.351 495,813 -4,027 0.30% 2,157,215
2014-10-20 2014-10-16 4.748 499,840 -27,684 0.31% 2,373,342
2014-10-17 2014-10-15 4.867 527,524 +5,034 0.32% 2,567,673
2014-10-15 2014-10-13 4.748 522,490 +22,650 0.32% 2,480,889
2014-09-10 2014-09-05 4.569 499,840 -906 0.31% 2,283,970
2014-09-04 2014-09-02 4.470 500,746 +6,947 0.31% 2,238,368
2014-07-29 2014-07-25 4.271 493,799 +46,459 0.30% 2,109,212
2014-07-03 2014-06-30 3.934 447,340 -4,682 0.27% 1,759,683
2014-06-17 2014-06-13 4.093 452,022 +5,034 0.28% 1,849,943
2014-06-13 2014-06-11 4.033 446,988 +7,349 0.27% 1,802,700
2014-05-12 2014-05-08 4.112 439,639 -1,510 0.27% 1,807,998
2014-04-23 2014-04-17 4.351 441,149 +3,926 0.27% 1,919,380
2014-04-22 2014-04-16 4.450 437,223 +1,611 0.27% 1,945,730
2014-04-17 2014-04-15 4.470 435,612 +11,325 0.27% 1,947,215
2014-04-16 2014-04-14 4.470 424,287 +6,040 0.26% 1,896,591
2014-04-15 2014-04-11 4.649 418,247 +6,091 0.26% 1,944,376
2014-04-14 2014-04-10 4.490 412,156 +1,409 0.25% 1,850,553
2014-04-11 2014-04-09 4.510 410,747 +1,158 0.25% 1,852,387
2014-04-10 2014-04-08 4.490 409,589 +1,862 0.25% 1,839,027
2014-04-07 2014-04-03 4.768 407,727 +554 0.25% 1,944,071
2014-04-04 2014-04-02 4.768 407,173 +402 0.25% 1,941,430
2014-04-03 2014-04-01 4.768 406,771 +18,775 0.25% 1,939,513
2014-04-02 2014-03-31 4.828 387,996 +5,034 0.24% 1,873,117
2014-03-11 2014-03-07 4.371 382,962 -1,007 0.23% 1,673,824
2014-02-26 2014-02-24 4.768 383,969 +13,339 0.24% 1,830,791
2014-02-25 2014-02-21 4.848 370,630 +14,849 0.23% 1,796,643
2014-02-24 2014-02-20 4.708 355,781 +805 0.22% 1,675,184
2014-02-21 2014-02-19 4.708 354,976 +8,607 0.22% 1,671,394
2014-02-19 2014-02-17 4.609 346,369 +2,316 0.21% 1,596,462
2014-02-18 2014-02-14 4.609 344,053 +10,620 0.21% 1,585,787
2014-02-17 2014-02-13 4.728 333,433 +26,980 0.20% 1,576,584
2014-02-14 2014-02-12 4.689 306,453 -24,715 0.19% 1,436,836
2014-02-13 2014-02-11 4.867 331,168 +16,359 0.20% 1,611,929
2014-02-12 2014-02-10 4.867 314,809 +6,040 0.19% 1,532,303
2014-02-11 2014-02-07 4.768 308,769 +25,168 0.19% 1,472,233
2014-02-10 2014-02-06 4.808 283,601 +12,734 0.17% 1,363,498
2014-02-07 2014-02-05 4.927 270,867 +25,168 0.17% 1,334,564
2014-01-21 2014-01-17 4.848 245,699 +5,033 0.15% 1,191,035
2014-01-14 2014-01-10 5.165 240,666 -805 0.15% 1,243,139
2014-01-09 2014-01-07 5.563 241,471 -23,959 0.15% 1,343,243
2014-01-08 2014-01-06 5.563 265,430 +53,808 0.16% 1,476,521
2014-01-03 2013-12-31 5.165 211,622 -19,832 0.13% 1,093,114
2014-01-02 2013-12-27 5.563 231,454 +47,667 0.14% 1,287,521
2013-11-27 2013-11-25 4.410 183,787 +4,530 0.11% 810,586
2013-11-11 2013-11-07 5.165 179,257 -3,826 0.11% 925,936
2013-11-07 2013-11-05 5.761 183,083 +33,070 0.11% 1,054,818
2013-08-27 2013-08-23 7.351 150,013 -55,368 0.09% 1,102,712
2013-08-23 2013-08-21 7.847 205,381 -906 0.13% 1,611,717
2013-05-31 2013-05-29 9.536 206,287 -8,205 0.13% 1,967,182
2013-05-28 2013-05-24 9.437 214,492 +8,205 0.13% 2,024,120
2013-05-20 2013-05-15 8.145 206,287 -30,201 0.13% 1,680,301
2013-04-19 2013-04-17 8.245 236,488 -201 0.14% 1,949,794
2013-04-05 2013-04-02 10.132 236,689 +11,476 0.14% 2,398,169
2013-01-09 2013-01-07 12.516 225,213 -755 0.13% 2,818,808
2013-01-07 2013-01-03 12.715 225,968 +755 0.13% 2,873,151
2012-12-28 2012-12-24 12.516 225,213 +554 0.13% 2,818,808
2012-12-21 2012-12-19 12.318 224,659 +453 0.13% 2,767,241
2012-12-14 2012-12-12 13.112 224,206 +805 0.13% 2,939,833
2012-11-21 2012-11-19 11.920 223,401 +252 0.13% 2,662,980
2012-10-29 2012-10-25 13.510 223,149 -5,074 0.13% 3,014,639
2012-10-25 2012-10-22 13.907 228,223 +151 0.13% 3,173,868
2012-10-18 2012-10-16 14.106 228,072 +5,034 0.13% 3,217,079
2012-10-16 2012-10-12 14.106 223,038 +10,067 0.13% 3,146,072
2012-09-27 2012-09-25 15.099 212,971 -20,134 0.12% 3,215,626
2012-09-21 2012-09-19 15.695 233,105 -2,517 0.14% 3,658,560
2012-09-20 2012-09-18 15.894 235,622 -151 0.14% 3,744,875
2012-09-19 2012-09-17 15.496 235,773 -10,067 0.14% 3,653,593
2012-09-13 2012-09-11 14.702 245,840 -4,379 0.14% 3,614,230
2012-09-12 2012-09-10 14.702 250,219 -10,067 0.15% 3,678,608
2012-09-11 2012-09-07 14.503 260,286 +4,429 0.15% 3,774,897
2012-09-10 2012-09-06 14.106 255,857 -15,100 0.15% 3,609,002
2012-06-22 2012-06-20 9.834 270,957 -3,020 0.16% 2,664,631
2012-06-19 2012-06-15 9.933 273,977 -4,027 0.16% 2,721,545
2012-05-22 2012-05-18 11.523 278,004 +2,013 0.16% 3,203,395
2012-04-27 2012-04-25 13.708 275,991 -15,100 0.16% 3,783,341
2012-04-24 2012-04-20 13.907 291,091 -2,013 0.17% 4,048,166
2012-04-20 2012-04-18 13.510 293,104 -7,047 0.17% 3,959,699
2012-04-18 2012-04-16 12.715 300,151 +2,013 0.17% 3,816,377
2012-04-17 2012-04-13 13.112 298,138 -2,013 0.17% 3,909,244
2012-04-13 2012-04-11 13.112 300,151 +2,013 0.17% 3,935,638
2012-04-02 2012-03-29 13.708 298,138 -1,007 0.17% 4,086,937
2012-03-27 2012-03-23 14.304 299,145 +3,020 0.17% 4,279,034
2012-03-26 2012-03-22 14.304 296,125 +202 0.17% 4,235,835
2012-03-23 2012-03-21 14.304 295,923 -2,618 0.17% 4,232,946
2012-03-22 2012-03-20 14.304 298,541 +2,618 0.17% 4,270,394
2012-03-21 2012-03-19 14.106 295,923 -10,218 0.17% 4,174,155
2012-03-20 2012-03-16 14.702 306,141 +10,721 0.18% 4,500,748
2012-03-19 2012-03-15 14.106 295,420 -1,913 0.17% 4,167,060
2012-03-16 2012-03-14 13.708 297,333 +151 0.17% 4,075,901
2012-03-13 2012-03-09 13.708 297,182 +1,007 0.17% 4,073,831
2012-03-06 2012-03-02 14.106 296,175 +2,013 0.17% 4,177,709
2012-03-01 2012-02-28 13.907 294,162 -2,516 0.17% 4,090,874
2012-02-27 2012-02-23 13.907 296,678 +2,013 0.17% 4,125,863
2012-02-23 2012-02-21 14.106 294,665 -604 0.17% 4,156,410
2012-02-21 2012-02-17 14.304 295,269 -1,510 0.17% 4,223,591
2012-02-20 2012-02-16 15.298 296,779 -4,983 0.17% 4,539,995
2012-02-17 2012-02-15 14.304 301,762 +906 0.18% 4,316,468
2012-02-14 2012-02-10 13.510 300,856 -151 0.18% 4,064,424
2012-02-13 2012-02-09 14.503 301,007 +151 0.18% 4,365,469
2012-02-10 2012-02-08 13.708 300,856 -705 0.18% 4,124,195
2012-02-09 2012-02-07 12.715 301,561 +1,913 0.18% 3,834,305
2012-02-06 2012-02-02 12.914 299,648 +2,164 0.17% 3,869,512
2012-01-27 2012-01-20 12.119 297,484 -20,134 0.17% 3,605,163
2012-01-10 2012-01-06 12.516 317,618 +302 0.19% 3,975,366
2011-12-21 2011-12-19 12.914 317,316 -352 0.18% 4,097,668
2011-12-20 2011-12-16 13.510 317,668 -403 0.19% 4,291,547
2011-12-15 2011-12-13 13.311 318,071 -503 0.19% 4,233,800
2011-12-08 2011-12-06 13.510 318,574 +4,027 0.19% 4,303,786
2011-12-05 2011-12-01 14.304 314,547 -705 0.18% 4,499,347
2011-12-02 2011-11-30 14.106 315,252 +2,014 0.18% 4,446,801
2011-11-28 2011-11-24 14.106 313,238 -504 0.18% 4,418,392
2011-11-24 2011-11-22 15.099 313,742 -3,372 0.18% 4,737,156
2011-11-22 2011-11-18 14.304 317,114 +2,013 0.18% 4,536,066
2011-11-18 2011-11-16 14.702 315,101 +7,550 0.18% 4,632,474
2011-11-15 2011-11-11 15.496 307,551 +2,014 0.18% 4,765,881
2011-11-11 2011-11-09 16.092 305,537 +4,379 0.18% 4,916,775
2011-11-02 2011-10-31 15.894 301,158 +503 0.18% 4,786,476
2011-10-27 2011-10-25 15.894 300,655 +2,014 0.18% 4,778,481
2011-10-19 2011-10-17 16.688 298,641 +151 0.17% 4,983,795
2011-10-17 2011-10-13 16.092 298,490 -1,510 0.17% 4,803,373
2011-09-27 2011-09-23 17.682 300,000 -65,436 0.17% 5,304,479
2011-09-22 2011-09-20 18.675 365,436 -10,067 0.21% 6,824,497
2011-09-16 2011-09-14 19.072 375,503 -35,234 0.22% 7,161,700
2011-09-15 2011-09-12 19.867 410,737 +252 0.24% 8,160,096
2011-09-12 2011-09-08 20.066 410,485 +35,234 0.24% 8,236,641
2011-08-31 2011-08-29 20.066 375,251 -10,017 0.22% 7,529,648
2011-08-30 2011-08-26 20.860 385,268 -15,150 0.22% 8,036,810
2011-08-29 2011-08-25 20.463 400,418 +25,167 0.23% 8,193,742
2011-08-24 2011-08-22 18.476 375,251 -25,167 0.22% 6,933,241
2011-08-15 2011-08-11 18.874 400,418 -1,812 0.23% 7,557,335
2011-08-11 2011-08-09 17.880 402,230 -1,007 0.23% 7,191,979
2011-08-01 2011-07-28 18.079 403,237 -75,603 0.24% 7,290,096
2011-07-29 2011-07-27 17.086 478,840 -5,033 0.28% 8,181,263
2011-07-28 2011-07-26 16.887 483,873 +11,073 0.28% 8,171,124
2011-07-26 2011-07-22 18.079 472,800 -6,040 0.28% 8,547,721
2011-07-25 2011-07-21 18.476 478,840 -9,060 0.28% 8,847,179
2011-07-19 2011-07-15 19.072 487,900 +1,006 0.28% 9,305,367
2011-07-18 2011-07-14 19.867 486,894 -48,724 0.28% 9,673,105
2011-07-14 2011-07-12 19.668 535,618 +2,517 0.31% 10,534,692
2011-07-13 2011-07-11 20.463 533,101 +13,792 0.31% 10,908,830
2011-07-12 2011-07-08 20.264 519,309 +1,510 0.30% 10,523,434
2011-07-11 2011-07-07 20.662 517,799 +40,066 0.30% 10,698,577
2011-06-30 2011-06-28 18.476 477,733 -15,352 0.28% 8,826,726
2011-06-28 2011-06-24 17.086 493,085 +14,195 0.29% 8,424,647
2011-06-17 2011-06-15 15.496 478,890 +453 0.28% 7,420,990
2011-06-09 2011-06-07 17.284 478,437 +330,549 0.28% 8,269,428
2011-06-01 2011-05-30 17.880 147,888 -1,006 0.10% 2,644,277
2011-05-31 2011-05-27 17.483 148,894 +3,976 0.10% 2,603,103
2011-05-30 2011-05-26 17.682 144,918 +956 0.10% 2,562,382
2011-05-26 2011-05-24 18.874 143,962 -1,006 0.10% 2,717,083
2011-05-23 2011-05-19 19.370 144,968 +1,006 0.10% 2,808,072
2011-05-20 2011-05-18 18.719 143,962 -31,745 0.10% 2,694,851
2011-05-19 2011-05-17 19.208 175,707 +6,143 0.10% 3,374,894
2011-05-17 2011-05-13 19.859 169,564 -4,300 0.10% 3,367,306
2011-05-11 2011-05-06 20.347 173,864 -4,300 0.14% 3,537,601
2011-05-04 2011-04-29 20.510 178,164 -615 0.15% 3,654,093
2011-04-27 2011-04-21 20.998 178,779 +615 0.15% 3,754,009
2011-04-15 2011-04-13 21.486 178,164 -10,997 0.15% 3,828,098
2011-04-14 2011-04-12 21.161 189,161 +614 0.15% 4,002,802
2011-04-12 2011-04-08 21.161 188,547 +10,997 0.15% 3,989,809
2011-04-08 2011-04-06 21.161 177,550 +1,843 0.15% 3,757,103
2011-04-07 2011-04-04 21.649 175,707 +860 0.14% 3,803,906
2011-04-06 2011-04-01 21.649 174,847 -921 0.14% 3,785,288
2011-04-04 2011-03-31 22.951 175,768 -861 0.14% 4,034,113
2011-04-01 2011-03-30 22.951 176,629 +2,089 0.14% 4,053,874
2011-03-31 2011-03-29 21.975 174,540 -6,143 0.14% 3,835,464
2011-03-29 2011-03-25 20.672 180,683 +5,529 0.15% 3,735,168
2011-03-25 2011-03-23 19.533 175,154 +3,072 0.14% 3,421,294
2011-03-23 2011-03-21 17.417 172,082 +6,143 0.14% 2,997,149
2011-02-10 2011-02-08 19.208 165,939 +1,229 0.14% 3,187,275
2011-01-12 2011-01-10 18.882 164,710 +4,914 0.13% 3,110,048
2011-01-11 2011-01-07 18.556 159,796 -3,071 0.13% 2,965,240
2011-01-03 2010-12-29 19.208 162,867 -492 0.13% 3,128,270
2010-12-29 2010-12-24 19.533 163,359 +922 0.13% 3,190,902
2010-12-07 2010-12-03 20.184 162,437 +1,228 0.13% 3,278,655
2010-12-06 2010-12-02 20.835 161,209 +2,335 0.13% 3,358,833
2010-12-03 2010-12-01 21.486 158,874 +1,229 0.13% 3,413,626
2010-11-23 2010-11-19 19.859 157,645 +675 0.13% 3,130,611
2010-11-19 2010-11-17 20.510 156,970 +369 0.13% 3,219,410
2010-11-11 2010-11-09 21.649 156,601 -614 0.14% 3,390,278
2010-11-10 2010-11-08 22.300 157,215 +921 0.15% 3,505,933
2010-10-22 2010-10-20 25.719 156,294 -368 0.15% 4,019,653
2010-10-18 2010-10-14 26.532 156,662 +614 0.15% 4,156,621
2010-10-15 2010-10-13 27.346 156,048 +61,434 0.15% 4,267,334
2010-10-14 2010-10-12 26.858 94,614 -245 0.09% 2,541,139
2010-10-12 2010-10-08 26.207 94,859 +245 0.09% 2,485,957
2010-10-08 2010-10-06 27.021 94,614 +922 0.09% 2,556,540
2010-09-24 2010-09-21 27.346 93,692 -1,106 0.09% 2,562,129
2010-09-20 2010-09-16 27.672 94,798 +491 0.09% 2,623,235
2010-09-16 2010-09-14 27.021 94,307 -3,378 0.09% 2,548,245
2010-09-15 2010-09-13 24.742 97,685 +2,457 0.10% 2,416,911
2010-09-14 2010-09-10 24.416 95,228 +307 0.09% 2,325,118
2010-09-13 2010-09-09 22.789 94,921 -614 0.09% 2,163,114
2010-09-10 2010-09-08 21.324 95,535 -1,229 0.09% 2,037,150
2010-08-23 2010-08-19 19.370 96,764 -22,116 0.10% 1,874,347
2010-08-20 2010-08-18 18.882 118,880 -615 0.12% 2,244,688
2010-08-19 2010-08-17 18.719 119,495 -3,071 0.12% 2,236,849
2010-08-18 2010-08-16 19.045 122,566 +23,038 0.12% 2,334,237
2010-08-17 2010-08-13 18.394 99,528 -62 0.10% 1,830,682
2010-08-16 2010-08-12 17.743 99,590 +1,044 0.10% 1,766,979
2010-08-05 2010-08-03 17.905 98,546 +2,151 0.10% 1,764,497
2010-07-23 2010-07-21 16.929 96,395 +3,686 0.10% 1,631,838
2010-07-16 2010-07-14 17.905 92,709 -2,273 0.09% 1,659,983
2010-07-09 2010-07-07 16.929 94,982 +4,300 0.09% 1,607,918
2010-07-06 2010-07-02 17.905 90,682 +1,843 0.09% 1,623,689
2010-06-24 2010-06-22 20.021 88,839 -491 0.09% 1,778,680
2010-06-18 2010-06-15 18.231 89,330 +2,150 0.09% 1,628,563
2010-06-02 2010-05-31 18.556 87,180 -25,680 0.09% 1,617,748
2010-06-01 2010-05-28 17.905 112,860 +25,680 0.11% 2,020,793
2010-05-25 2010-05-20 13.673 87,180 -3,072 0.09% 1,192,025
2010-05-24 2010-05-19 15.138 90,252 +7,495 0.09% 1,366,246
2010-05-20 2010-05-18 17.091 82,757 +6,144 0.08% 1,414,436
2010-05-03 2010-04-29 24.742 76,613 +614 0.08% 1,895,550
2010-04-27 2010-04-23 26.532 75,999 -614 0.10% 2,016,437
2010-04-26 2010-04-22 27.509 76,613 +614 0.10% 2,107,552
2010-04-12 2010-04-08 27.672 75,999 -8,294 0.10% 2,103,032
2010-04-09 2010-04-07 27.997 84,293 -8,416 0.11% 2,359,984
2010-03-31 2010-03-29 28.323 92,709 +14,744 0.12% 2,625,792
2010-03-29 2010-03-25 29.788 77,965 -6,143 0.10% 2,322,415
2010-03-24 2010-03-22 28.974 84,108 +6,143 0.11% 2,436,949
2010-02-26 2010-02-24 29.462 77,965 +553 0.10% 2,297,034
2010-02-12 2010-02-10 29.137 77,412 -2,765 0.10% 2,255,540
2010-02-10 2010-02-08 24.742 80,177 -614 0.11% 1,983,730
2010-02-05 2010-02-03 27.346 80,791 -860 0.11% 2,209,334
2010-02-04 2010-02-02 27.509 81,651 -1,536 0.11% 2,246,143
2010-02-03 2010-02-01 27.346 83,187 -1,290 0.11% 2,274,856
2010-02-02 2010-01-29 26.370 84,477 +614 0.11% 2,227,628
2010-01-28 2010-01-26 28.323 83,863 +492 0.11% 2,375,247
2010-01-12 2010-01-08 32.230 83,371 -922 0.12% 2,687,010
2010-01-11 2010-01-07 30.439 84,293 -4,730 0.12% 2,565,797
2010-01-08 2010-01-06 26.207 89,023 -1,782 0.12% 2,333,013
2010-01-07 2010-01-05 24.742 90,805 +14,069 0.13% 2,246,686
2010-01-06 2010-01-04 23.114 76,736 +13,761 0.11% 1,773,686
2010-01-05 2009-12-31 20.021 62,975 +4,423 0.09% 1,260,847
2010-01-04 2009-12-29 19.045 58,552 -553 0.08% 1,115,107
2009-12-30 2009-12-28 18.882 59,105 +7,127 0.08% 1,116,018
2009-12-29 2009-12-24 19.208 51,978 +1,720 0.07% 998,368
2009-12-28 2009-12-22 18.719 50,258 +1,843 0.07% 940,789
2009-12-23 2009-12-21 19.045 48,415 +15,113 0.08% 922,051
2009-12-22 2009-12-18 18.556 33,302 +2,949 0.05% 617,966
2009-12-21 2009-12-17 19.696 30,353 +1,781 0.05% 597,828
2009-12-18 2009-12-16 20.672 28,572 -491 0.05% 590,654
2009-12-17 2009-12-15 18.719 29,063 +553 0.05% 544,036
2009-12-16 2009-12-14 17.254 28,510 -36,001 0.05% 491,917
2009-12-10 2009-12-08 20.672 64,511 +1,966 0.10% 1,333,603
2009-12-08 2009-12-04 15.464 62,545 +4,915 0.10% 967,176
2009-12-03 2009-12-01 10.255 57,630 +34,587 0.09% 590,987
2009-12-02 2009-11-30 10.092 23,043 -1,228 0.04% 232,552
2009-11-30 2009-11-26 9.278 24,271 -123 0.04% 225,191
2009-11-26 2009-11-24 9.604 24,394 -3,686 0.04% 234,274
2009-11-20 2009-11-18 9.278 28,080 +491 0.05% 260,532
2009-11-17 2009-11-13 9.441 27,589 +737 0.04% 260,467
2009-10-30 2009-10-28 9.767 26,852 +3,686 0.04% 262,251
2009-09-29 2009-09-25 9.278 23,166 -1,167 0.05% 214,939
2009-09-28 2009-09-24 9.929 24,333 +737 0.05% 241,610
2009-09-25 2009-09-23 10.418 23,596 -2,027 0.05% 245,814
2009-08-31 2009-08-27 8.953 25,623 -43,004 0.05% 229,394
2009-08-19 2009-08-17 8.464 68,627 -4,300 0.15% 580,881
2009-08-17 2009-08-13 8.790 72,927 +4,300 0.16% 641,019
2009-08-10 2009-08-06 8.790 68,627 -18,430 0.15% 603,223
2009-08-07 2009-08-05 9.115 87,057 +19,044 0.19% 793,562
2009-07-29 2009-07-27 7.813 68,013 -5,529 0.19% 531,401
2009-06-17 2009-06-15 9.441 73,542 +19,782 0.21% 694,309
2009-06-15 2009-06-11 9.115 53,760 +25,680 0.15% 490,046
2009-06-10 2009-06-08 10.092 28,080 -12,963 0.08% 283,386
2009-06-09 2009-06-05 10.906 41,043 +17,939 0.11% 447,613
2009-05-18 2009-05-14 7.569 23,104 -1,229 0.08% 174,876
2009-05-05 2009-04-30 7.325 24,333 +492 0.09% 178,237
2009-04-28 2009-04-24 4.558 23,841 -3,686 0.08% 108,660
2009-04-08 2009-04-06 3.874 27,527 +3,686 0.10% 106,641
2009-01-13 2009-01-09 5.046 23,841 +307 0.08% 120,303
2009-01-09 2009-01-07 5.372 23,534 +430 0.08% 126,415
2008-10-16 2008-10-14 4.395 23,104 -246 0.08% 101,541
2008-09-29 2008-09-25 5.046 23,350 -3,072 0.08% 117,825
2008-09-12 2008-09-10 5.697 26,422 -921 0.09% 150,530
2008-09-10 2008-09-08 5.534 27,343 -615 0.10% 151,326
2008-09-04 2008-09-02 5.534 27,958 -921 0.10% 154,730
2008-08-26 2008-08-21 5.290 28,879 -4,300 0.10% 152,776
2008-08-25 2008-08-20 4.883 33,179 +6,143 0.12% 162,022
2008-08-21 2008-08-19 5.860 27,036 +3,072 0.09% 158,429
2008-08-20 2008-08-18 6.511 23,964 +614 0.08% 156,030
2008-07-25 2008-07-23 18.556 23,350 -4,792 0.08% 433,292
2008-07-23 2008-07-21 18.556 28,142 -61 0.10% 522,215
2008-07-16 2008-07-14 16.766 28,203 -3,686 0.10% 472,848
2008-07-14 2008-07-10 16.766 31,889 -10,628 0.11% 534,647
2008-06-03 2008-05-30 17.580 42,517 -332 0.15% 747,439
2008-05-21 2008-05-19 17.905 42,849 -1,782 0.15% 767,225
2008-05-20 2008-05-16 18.556 44,631 +1,782 0.16% 828,191
2008-05-16 2008-05-14 20.184 42,849 -3,686 0.15% 864,871
2008-03-19 2008-03-17 15.138 46,535 -860 0.20% 704,453
2008-03-10 2008-03-06 15.789 47,395 +1,658 0.20% 748,330
2008-03-06 2008-03-04 15.952 45,737 -368 0.19% 729,597
2008-03-05 2008-03-03 16.115 46,105 +1,843 0.19% 742,972
2008-02-28 2008-02-26 16.766 44,262 -1,229 0.19% 742,091
2008-01-30 2008-01-28 16.278 45,491 -61 0.19% 740,482
2008-01-23 2008-01-21 16.115 45,552 -676 0.19% 734,060
2008-01-17 2008-01-15 17.254 46,228 -246 0.19% 797,627
2008-01-08 2008-01-04 19.370 46,474 -430 0.20% 900,215
2008-01-07 2008-01-03 19.208 46,904 +2,027 0.20% 900,909
2007-12-04 2007-11-30 17.091 44,877 -368 0.19% 767,012
2007-11-07 2007-11-05 17.905 45,245 +2,089 0.19% 810,126
2007-11-06 2007-11-02 19.208 43,156 -62 0.18% 828,919
2007-11-02 2007-10-31 18.556 43,218 +4,731 0.18% 801,971
2007-11-01 2007-10-30 18.394 38,487 +1,781 0.16% 707,916
2007-10-31 2007-10-29 18.882 36,706 -676 0.15% 693,081
2007-10-26 2007-10-24 16.603 37,382 -614 0.16% 620,657
2007-10-22 2007-10-17 17.580 37,996 -4,362 0.16% 667,960
2007-10-18 2007-10-16 17.091 42,358 +62 0.18% 723,959
2007-10-17 2007-10-15 16.766 42,296 +4,300 0.18% 709,130
2007-10-12 2007-10-10 19.045 37,996 +3,686 0.16% 723,624
2007-10-11 2007-10-09 18.882 34,310 -307 0.14% 647,840
2007-09-20 2007-09-18 16.603 34,617 +553 0.15% 574,750
2007-09-18 2007-09-14 17.417 34,064 +3,686 0.14% 593,292
2007-08-28 2007-08-24 16.603 30,378 +2,580 0.13% 504,369
2007-06-26 2007-06-22 26.207 27,798 0.12% 728,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top