History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 290,496 | +0 | 0.03% | 122,008 |
| 2025-10-13 | 2025-10-09 | 0.425 | 290,496 | +0 | 0.03% | 123,461 |
| 2025-10-10 | 2025-10-08 | 0.420 | 290,496 | +0 | 0.03% | 122,008 |
| 2025-10-09 | 2025-10-06 | 0.440 | 290,496 | +0 | 0.03% | 127,818 |
| 2025-10-08 | 2025-10-03 | 0.460 | 290,496 | +0 | 0.03% | 133,628 |
| 2025-10-06 | 2025-10-02 | 0.460 | 290,496 | +0 | 0.03% | 133,628 |
| 2025-10-03 | 2025-09-30 | 0.425 | 290,496 | +0 | 0.03% | 123,461 |
| 2025-10-02 | 2025-09-29 | 0.410 | 290,496 | +0 | 0.03% | 119,103 |
| 2025-09-30 | 2025-09-26 | 0.410 | 290,496 | +0 | 0.03% | 119,103 |
| 2025-09-29 | 2025-09-25 | 0.405 | 290,496 | +0 | 0.03% | 117,651 |
| 2025-09-26 | 2025-09-24 | 0.415 | 290,496 | +0 | 0.03% | 120,556 |
| 2025-09-25 | 2025-09-23 | 0.425 | 290,496 | +0 | 0.03% | 123,461 |
| 2025-09-24 | 2025-09-22 | 0.405 | 290,496 | +0 | 0.03% | 117,651 |
| 2025-09-23 | 2025-09-19 | 0.415 | 290,496 | +0 | 0.03% | 120,556 |
| 2025-09-22 | 2025-09-18 | 0.410 | 290,496 | +0 | 0.03% | 119,103 |
| 2025-09-19 | 2025-09-17 | 0.410 | 290,496 | +0 | 0.03% | 119,103 |
| 2025-09-18 | 2025-09-16 | 0.410 | 290,496 | +0 | 0.03% | 119,103 |
| 2025-09-17 | 2025-09-15 | 0.425 | 290,496 | +0 | 0.03% | 123,461 |
| 2025-09-16 | 2025-09-12 | 0.425 | 290,496 | +0 | 0.03% | 123,461 |
| 2025-09-15 | 2025-09-11 | 0.425 | 290,496 | +0 | 0.03% | 123,461 |
| 2025-09-12 | 2025-09-10 | 0.415 | 290,496 | +0 | 0.03% | 120,556 |
| 2025-09-11 | 2025-09-09 | 0.410 | 290,496 | +0 | 0.03% | 119,103 |
| 2025-09-10 | 2025-09-08 | 0.460 | 290,496 | +0 | 0.03% | 133,628 |
| 2025-09-09 | 2025-09-05 | 0.410 | 290,496 | +0 | 0.03% | 119,103 |
| 2025-09-08 | 2025-09-04 | 0.400 | 290,496 | +0 | 0.03% | 116,198 |
| 2025-09-05 | 2025-09-03 | 0.400 | 290,496 | +0 | 0.03% | 116,198 |
| 2025-09-04 | 2025-09-02 | 0.400 | 290,496 | +0 | 0.03% | 116,198 |
| 2025-09-03 | 2025-09-01 | 0.435 | 290,496 | +0 | 0.03% | 126,366 |
| 2025-09-02 | 2025-08-29 | 0.475 | 290,496 | +0 | 0.03% | 137,986 |
| 2025-09-01 | 2025-08-28 | 0.485 | 290,496 | +30,000 | 0.03% | 140,891 |
| 2025-08-27 | 2025-08-25 | 0.500 | 260,496 | -136,000 | 0.03% | 130,248 |
| 2025-08-22 | 2025-08-20 | 0.520 | 396,496 | +102,000 | 0.05% | 206,178 |
| 2025-08-21 | 2025-08-19 | 0.520 | 294,496 | +34,000 | 0.03% | 153,138 |
| 2025-08-19 | 2025-08-15 | 0.520 | 260,496 | -14,000 | 0.03% | 135,458 |
| 2025-08-18 | 2025-08-14 | 0.510 | 274,496 | +14,000 | 0.03% | 139,993 |
| 2025-07-22 | 2025-07-18 | 0.560 | 260,496 | +50,000 | 0.03% | 145,878 |
| 2025-07-21 | 2025-07-17 | 0.580 | 210,496 | +30,000 | 0.02% | 122,088 |
| 2025-07-18 | 2025-07-16 | 0.620 | 180,496 | -30,000 | 0.02% | 111,908 |
| 2025-07-17 | 2025-07-15 | 0.570 | 210,496 | +30,000 | 0.02% | 119,983 |
| 2025-07-15 | 2025-07-11 | 0.570 | 180,496 | -50,000 | 0.02% | 102,883 |
| 2025-07-14 | 2025-07-10 | 0.540 | 230,496 | -24,000 | 0.03% | 124,468 |
| 2025-07-10 | 2025-07-08 | 0.540 | 254,496 | -8,000 | 0.03% | 137,428 |
| 2025-07-09 | 2025-07-07 | 0.550 | 262,496 | -350,000 | 0.03% | 144,373 |
| 2025-07-08 | 2025-07-04 | 0.570 | 612,496 | -16,000 | 0.07% | 349,123 |
| 2025-07-02 | 2025-06-27 | 0.600 | 628,496 | -242,000 | 0.07% | 377,098 |
| 2025-06-30 | 2025-06-26 | 0.590 | 870,496 | +350,000 | 0.10% | 513,593 |
| 2025-06-27 | 2025-06-25 | 0.600 | 520,496 | +282,000 | 0.06% | 312,298 |
| 2025-06-26 | 2025-06-24 | 0.670 | 238,496 | -110,000 | 0.03% | 159,792 |
| 2025-06-25 | 2025-06-23 | 0.660 | 348,496 | +100,000 | 0.04% | 230,007 |
| 2025-06-23 | 2025-06-19 | 0.710 | 248,496 | +4,000 | 0.03% | 176,432 |
| 2025-06-20 | 2025-06-18 | 0.740 | 244,496 | +128,000 | 0.03% | 180,927 |
| 2025-06-19 | 2025-06-17 | 0.840 | 116,496 | -60,000 | 0.01% | 97,857 |
| 2025-06-18 | 2025-06-16 | 0.800 | 176,496 | +10,000 | 0.02% | 141,197 |
| 2025-06-17 | 2025-06-13 | 0.840 | 166,496 | +100,000 | 0.02% | 139,857 |
| 2025-06-13 | 2025-06-11 | 0.660 | 66,496 | -10,000 | 0.01% | 43,887 |
| 2025-06-12 | 2025-06-10 | 0.700 | 76,496 | -226,000 | 0.01% | 53,547 |
| 2025-06-11 | 2025-06-09 | 0.570 | 302,496 | +160,000 | 0.03% | 172,423 |
| 2025-06-10 | 2025-06-06 | 0.600 | 142,496 | -20,000 | 0.02% | 85,498 |
| 2025-06-09 | 2025-06-05 | 0.600 | 162,496 | -6,000 | 0.02% | 97,498 |
| 2025-06-06 | 2025-06-04 | 0.590 | 168,496 | -100,000 | 0.02% | 99,413 |
| 2025-06-05 | 2025-06-03 | 0.580 | 268,496 | +200,000 | 0.03% | 155,728 |
| 2025-05-29 | 2025-05-27 | 0.540 | 68,496 | -100,000 | 0.01% | 36,988 |
| 2025-05-28 | 2025-05-26 | 0.550 | 168,496 | -246,000 | 0.02% | 92,673 |
| 2025-05-27 | 2025-05-23 | 0.495 | 414,496 | +200,000 | 0.05% | 205,176 |
| 2025-05-22 | 2025-05-20 | 0.495 | 214,496 | -26,000 | 0.02% | 106,176 |
| 2025-05-20 | 2025-05-16 | 0.465 | 240,496 | +40,000 | 0.03% | 111,831 |
| 2025-05-16 | 2025-05-14 | 0.485 | 200,496 | +90,000 | 0.02% | 97,241 |
| 2025-05-15 | 2025-05-13 | 0.480 | 110,496 | -34,000 | 0.01% | 53,038 |
| 2025-05-14 | 2025-05-12 | 0.480 | 144,496 | +30,000 | 0.02% | 69,358 |
| 2025-05-13 | 2025-05-09 | 0.480 | 114,496 | -20,000 | 0.01% | 54,958 |
| 2025-05-12 | 2025-05-08 | 0.465 | 134,496 | +46,000 | 0.02% | 62,541 |
| 2025-05-09 | 2025-05-07 | 0.520 | 88,496 | -20,000 | 0.01% | 46,018 |
| 2025-05-08 | 2025-05-06 | 0.475 | 108,496 | -70,000 | 0.01% | 51,536 |
| 2025-05-07 | 2025-05-02 | 0.455 | 178,496 | +70,000 | 0.02% | 81,216 |
| 2025-05-06 | 2025-04-30 | 0.495 | 108,496 | -6,000 | 0.01% | 53,706 |
| 2025-04-30 | 2025-04-28 | 0.485 | 114,496 | -20,000 | 0.01% | 55,531 |
| 2025-04-28 | 2025-04-24 | 0.470 | 134,496 | -100,000 | 0.02% | 63,213 |
| 2025-04-23 | 2025-04-17 | 0.415 | 234,496 | -100,000 | 0.03% | 97,316 |
| 2025-04-22 | 2025-04-16 | 0.390 | 334,496 | +100,000 | 0.04% | 130,453 |
| 2025-04-17 | 2025-04-15 | 0.425 | 234,496 | -416,000 | 0.03% | 99,661 |
| 2025-04-11 | 2025-04-09 | 0.370 | 650,496 | -36,000 | 0.07% | 240,684 |
| 2025-04-10 | 2025-04-08 | 0.360 | 686,496 | +36,000 | 0.08% | 247,139 |
| 2025-04-09 | 2025-04-07 | 0.370 | 650,496 | +416,000 | 0.07% | 240,684 |
| 2025-04-08 | 2025-04-03 | 0.420 | 234,496 | -100,000 | 0.03% | 98,488 |
| 2025-04-03 | 2025-04-01 | 0.410 | 334,496 | -14,000 | 0.04% | 137,143 |
| 2025-04-02 | 2025-03-31 | 0.410 | 348,496 | -6,000 | 0.04% | 142,883 |
| 2025-03-28 | 2025-03-26 | 0.380 | 354,496 | +220,000 | 0.04% | 134,708 |
| 2025-03-26 | 2025-03-24 | 0.460 | 134,496 | -24,000 | 0.02% | 61,868 |
| 2025-03-25 | 2025-03-21 | 0.405 | 158,496 | +44,000 | 0.02% | 64,191 |
| 2025-03-24 | 2025-03-20 | 0.495 | 114,496 | -74,000 | 0.01% | 56,676 |
| 2025-03-14 | 2025-03-12 | 0.315 | 188,496 | +2,000 | 0.02% | 59,376 |
| 2025-02-28 | 2025-02-26 | 0.385 | 186,496 | +50,000 | 0.02% | 71,801 |
| 2025-02-26 | 2025-02-24 | 0.485 | 136,496 | +24,000 | 0.02% | 66,201 |
| 2025-02-25 | 2025-02-21 | 0.490 | 112,496 | +26,000 | 0.01% | 55,123 |
| 2025-02-24 | 2025-02-20 | 0.495 | 86,496 | -32,000 | 0.01% | 42,816 |
| 2025-02-21 | 2025-02-19 | 0.490 | 118,496 | +4,000 | 0.01% | 58,063 |
| 2025-02-18 | 2025-02-14 | 0.495 | 114,496 | -20,000 | 0.01% | 56,676 |
| 2025-02-17 | 2025-02-13 | 0.485 | 134,496 | -30,000 | 0.02% | 65,231 |
| 2025-02-14 | 2025-02-12 | 0.485 | 164,496 | +28,000 | 0.02% | 79,781 |
| 2025-02-13 | 2025-02-11 | 0.495 | 136,496 | -78,000 | 0.02% | 67,566 |
| 2025-02-12 | 2025-02-10 | 0.520 | 214,496 | +98,000 | 0.03% | 111,538 |
| 2025-02-11 | 2025-02-07 | 0.580 | 116,496 | -62,000 | 0.01% | 67,568 |
| 2025-02-10 | 2025-02-06 | 0.530 | 178,496 | +20,000 | 0.02% | 94,603 |
| 2025-02-07 | 2025-02-05 | 0.550 | 158,496 | +38,000 | 0.02% | 87,173 |
| 2025-02-04 | 2025-01-28 | 0.470 | 120,496 | -38,000 | 0.01% | 56,633 |
| 2025-02-03 | 2025-01-24 | 0.440 | 158,496 | +38,000 | 0.02% | 69,738 |
| 2025-01-24 | 2025-01-22 | 0.465 | 120,496 | -14,000 | 0.01% | 56,031 |
| 2025-01-21 | 2025-01-17 | 0.395 | 134,496 | +14,000 | 0.02% | 53,126 |
| 2025-01-20 | 2025-01-16 | 0.435 | 120,496 | -10,000 | 0.01% | 52,416 |
| 2025-01-15 | 2025-01-13 | 0.465 | 130,496 | -14,000 | 0.02% | 60,681 |
| 2025-01-13 | 2025-01-09 | 0.440 | 144,496 | +68,000 | 0.02% | 63,578 |
| 2025-01-07 | 2025-01-03 | 0.670 | 76,496 | -16,000 | 0.01% | 51,252 |
| 2025-01-06 | 2025-01-02 | 0.730 | 92,496 | -200,000 | 0.01% | 67,522 |
| 2025-01-03 | 2024-12-31 | 0.540 | 292,496 | +6,000 | 0.03% | 157,948 |
| 2025-01-02 | 2024-12-27 | 0.520 | 286,496 | +22,000 | 0.03% | 148,978 |
| 2024-12-30 | 2024-12-24 | 0.440 | 264,496 | -66,000 | 0.03% | 116,378 |
| 2024-12-27 | 2024-12-20 | 0.365 | 330,496 | -310,000 | 0.04% | 120,631 |
| 2024-12-19 | 2024-12-17 | 0.340 | 640,496 | -50,000 | 0.08% | 217,769 |
| 2024-12-16 | 2024-12-12 | 0.355 | 690,496 | -52,000 | 0.08% | 245,126 |
| 2024-12-13 | 2024-12-11 | 0.330 | 742,496 | +52,000 | 0.09% | 245,024 |
| 2024-12-12 | 2024-12-10 | 0.350 | 690,496 | -56,000 | 0.08% | 241,674 |
| 2024-12-10 | 2024-12-06 | 0.320 | 746,496 | -40,000 | 0.09% | 238,879 |
| 2024-12-09 | 2024-12-05 | 0.320 | 786,496 | +56,000 | 0.09% | 251,679 |
| 2024-12-05 | 2024-12-03 | 0.345 | 730,496 | +28,000 | 0.09% | 252,021 |
| 2024-12-04 | 2024-12-02 | 0.315 | 702,496 | +4,000 | 0.08% | 221,286 |
| 2024-12-02 | 2024-11-28 | 0.300 | 698,496 | +50,000 | 0.08% | 209,549 |
| 2024-11-29 | 2024-11-27 | 0.370 | 648,496 | -54,000 | 0.08% | 239,944 |
| 2024-10-21 | 2024-10-17 | 0.171 | 702,496 | -8,000 | 0.08% | 120,127 |
| 2024-10-17 | 2024-10-15 | 0.158 | 710,496 | +44,000 | 0.08% | 112,258 |
| 2024-10-09 | 2024-10-07 | 0.345 | 666,496 | +264,000 | 0.08% | 229,941 |
| 2024-10-08 | 2024-10-04 | 0.445 | 402,496 | -72,000 | 0.05% | 179,111 |
| 2024-10-07 | 2024-10-03 | 0.375 | 474,496 | +66,000 | 0.06% | 177,936 |
| 2024-07-18 | 2024-07-16 | 0.082 | 408,496 | +6,000 | 0.05% | 33,497 |
| 2024-06-21 | 2024-06-19 | 0.092 | 402,496 | -30,000 | 0.05% | 37,030 |
| 2024-01-05 | 2024-01-03 | 0.170 | 432,496 | -8,000 | 0.05% | 73,524 |
| 2024-01-04 | 2024-01-02 | 0.152 | 440,496 | -20,000 | 0.05% | 66,955 |
| 2024-01-03 | 2023-12-29 | 0.140 | 460,496 | -20,000 | 0.05% | 64,469 |
| 2024-01-02 | 2023-12-28 | 0.120 | 480,496 | -62,000 | 0.06% | 57,660 |
| 2023-12-29 | 2023-12-27 | 0.108 | 542,496 | -40,000 | 0.06% | 58,590 |
| 2023-09-19 | 2023-09-15 | 0.085 | 582,496 | -20,000 | 0.07% | 49,512 |
| 2023-08-29 | 2023-08-25 | 0.083 | 602,496 | -10,000 | 0.07% | 50,007 |
| 2023-08-24 | 2023-08-22 | 0.085 | 612,496 | -144,000 | 0.07% | 52,062 |
| 2023-08-17 | 2023-08-15 | 0.088 | 756,496 | +4,000 | 0.09% | 66,572 |
| 2023-03-30 | 2023-03-28 | 0.174 | 752,496 | +2,000 | 0.09% | 130,934 |
| 2023-01-18 | 2023-01-16 | 0.198 | 750,496 | -36,000 | 0.09% | 148,598 |
| 2023-01-17 | 2023-01-13 | 0.200 | 786,496 | -64,000 | 0.09% | 157,299 |
| 2023-01-16 | 2023-01-12 | 0.211 | 850,496 | +254,000 | 0.10% | 179,455 |
| 2022-12-13 | 2022-12-09 | 0.199 | 596,496 | -62,000 | 0.07% | 118,703 |
| 2022-12-01 | 2022-11-29 | 0.198 | 658,496 | +62,000 | 0.08% | 130,382 |
| 2022-06-14 | 2022-06-10 | 0.265 | 596,496 | -30,000 | 0.07% | 158,071 |
| 2022-06-10 | 2022-06-08 | 0.255 | 626,496 | -20,000 | 0.07% | 159,756 |
| 2022-06-07 | 2022-06-02 | 0.250 | 646,496 | +50,000 | 0.08% | 161,624 |
| 2022-04-04 | 2022-03-31 | 0.285 | 596,496 | -328,000 | 0.07% | 170,001 |
| 2022-03-31 | 2022-03-29 | 0.305 | 924,496 | +10,000 | 0.11% | 281,971 |
| 2022-03-29 | 2022-03-25 | 0.305 | 914,496 | +50,000 | 0.11% | 278,921 |
| 2022-03-28 | 2022-03-24 | 0.305 | 864,496 | +328,000 | 0.10% | 263,671 |
| 2022-03-24 | 2022-03-22 | 0.285 | 536,496 | -60,000 | 0.06% | 152,901 |
| 2022-03-21 | 2022-03-17 | 0.265 | 596,496 | +60,000 | 0.07% | 158,071 |
| 2022-03-17 | 2022-03-15 | 0.245 | 536,496 | -4,000 | 0.06% | 131,442 |
| 2022-03-16 | 2022-03-14 | 0.260 | 540,496 | -20,000 | 0.06% | 140,529 |
| 2022-03-11 | 2022-03-09 | 0.285 | 560,496 | -76,000 | 0.07% | 159,741 |
| 2022-03-10 | 2022-03-08 | 0.335 | 636,496 | +96,010 | 0.08% | 213,226 |
| 2022-02-28 | 2022-02-24 | 0.270 | 540,486 | -46,000 | 0.06% | 145,931 |
| 2022-02-16 | 2022-02-14 | 0.275 | 586,486 | -36,000 | 0.07% | 161,284 |
| 2022-01-18 | 2022-01-14 | 0.255 | 622,486 | -100,000 | 0.07% | 158,734 |
| 2022-01-17 | 2022-01-13 | 0.260 | 722,486 | +100,000 | 0.09% | 187,846 |
| 2021-12-21 | 2021-12-17 | 0.265 | 622,486 | -20,000 | 0.07% | 164,959 |
| 2021-12-10 | 2021-12-08 | 0.260 | 642,486 | -100,000 | 0.08% | 167,046 |
| 2021-12-09 | 2021-12-07 | 0.260 | 742,486 | +100,000 | 0.09% | 193,046 |
| 2021-12-07 | 2021-12-03 | 0.255 | 642,486 | +30,000 | 0.08% | 163,834 |
| 2021-12-06 | 2021-12-02 | 0.280 | 612,486 | -20,000 | 0.07% | 171,496 |
| 2021-11-01 | 2021-10-28 | 0.300 | 632,486 | +40,000 | 0.08% | 189,746 |
| 2021-10-21 | 2021-10-19 | 0.335 | 592,486 | -20,000 | 0.07% | 198,483 |
| 2021-10-15 | 2021-10-11 | 0.330 | 612,486 | +10,000 | 0.07% | 202,120 |
| 2021-10-12 | 2021-10-08 | 0.330 | 602,486 | +4,000 | 0.07% | 198,820 |
| 2021-10-11 | 2021-10-07 | 0.340 | 598,486 | -50,000 | 0.07% | 203,485 |
| 2021-10-08 | 2021-10-06 | 0.360 | 648,486 | -84,000 | 0.08% | 233,455 |
| 2021-10-07 | 2021-10-05 | 0.330 | 732,486 | -70,000 | 0.09% | 241,720 |
| 2021-10-06 | 2021-10-04 | 0.275 | 802,486 | +120,000 | 0.10% | 220,684 |
| 2021-09-29 | 2021-09-27 | 0.255 | 682,486 | -100,000 | 0.08% | 174,034 |
| 2021-09-28 | 2021-09-24 | 0.260 | 782,486 | +50,000 | 0.09% | 203,446 |
| 2021-09-27 | 2021-09-23 | 0.270 | 732,486 | +60,000 | 0.09% | 197,771 |
| 2021-09-21 | 2021-09-17 | 0.285 | 672,486 | +116,000 | 0.08% | 191,659 |
| 2021-09-20 | 2021-09-16 | 0.315 | 556,486 | -110,000 | 0.07% | 175,293 |
| 2021-09-17 | 2021-09-15 | 0.250 | 666,486 | -40,000 | 0.08% | 166,622 |
| 2021-09-16 | 2021-09-14 | 0.255 | 706,486 | +110,000 | 0.08% | 180,154 |
| 2021-08-26 | 2021-08-24 | 0.250 | 596,486 | +38,000 | 0.07% | 149,122 |
| 2021-08-25 | 2021-08-23 | 0.255 | 558,486 | +2,000 | 0.07% | 142,414 |
| 2021-08-23 | 2021-08-19 | 0.265 | 556,486 | +50,000 | 0.07% | 147,469 |
| 2021-08-20 | 2021-08-18 | 0.285 | 506,486 | -94,000 | 0.06% | 144,349 |
| 2021-08-06 | 2021-08-04 | 0.249 | 600,486 | +2,000 | 0.07% | 149,521 |
| 2021-07-29 | 2021-07-27 | 0.249 | 598,486 | -8,000 | 0.07% | 149,023 |
| 2021-06-28 | 2021-06-24 | 0.260 | 606,486 | +34,000 | 0.07% | 157,686 |
| 2021-06-24 | 2021-06-22 | 0.285 | 572,486 | +30,000 | 0.07% | 163,159 |
| 2021-06-23 | 2021-06-21 | 0.275 | 542,486 | -6,000 | 0.06% | 149,184 |
| 2021-06-22 | 2021-06-18 | 0.280 | 548,486 | +2,000 | 0.07% | 153,576 |
| 2021-06-21 | 2021-06-17 | 0.275 | 546,486 | -2,000 | 0.06% | 150,284 |
| 2021-06-07 | 2021-06-03 | 0.295 | 548,486 | -112,000 | 0.07% | 161,803 |
| 2021-06-04 | 2021-06-02 | 0.280 | 660,486 | -204,000 | 0.08% | 184,936 |
| 2021-06-02 | 2021-05-31 | 0.270 | 864,486 | -228,000 | 0.10% | 233,411 |
| 2021-05-18 | 2021-05-14 | 0.280 | 1,092,486 | +114,000 | 0.13% | 305,896 |
| 2021-05-07 | 2021-05-05 | 0.285 | 978,486 | -28,000 | 0.12% | 278,869 |
| 2021-05-04 | 2021-04-30 | 0.280 | 1,006,486 | +30,000 | 0.12% | 281,816 |
| 2021-04-19 | 2021-04-15 | 0.290 | 976,486 | +30,000 | 0.12% | 283,181 |
| 2021-04-13 | 2021-04-09 | 0.305 | 946,486 | +12,000 | 0.11% | 288,678 |
| 2021-04-09 | 2021-04-07 | 0.310 | 934,486 | -8,000 | 0.11% | 289,691 |
| 2021-03-24 | 2021-03-22 | 0.330 | 942,486 | +24,000 | 0.11% | 311,020 |
| 2021-03-12 | 2021-03-10 | 0.340 | 918,486 | -100,000 | 0.11% | 312,285 |
| 2021-03-11 | 2021-03-09 | 0.365 | 1,018,486 | +100,000 | 0.12% | 371,747 |
| 2021-03-10 | 2021-03-08 | 0.350 | 918,486 | -2,000 | 0.11% | 321,470 |
| 2021-03-09 | 2021-03-05 | 0.380 | 920,486 | +81,133 | 0.11% | 349,785 |
| 2021-02-26 | 2021-02-24 | 0.290 | 839,353 | +120,000 | 0.10% | 243,412 |
| 2021-02-25 | 2021-02-23 | 0.300 | 719,353 | -100,000 | 0.09% | 215,806 |
| 2021-02-24 | 2021-02-22 | 0.285 | 819,353 | -96,000 | 0.10% | 233,516 |
| 2021-02-19 | 2021-02-17 | 0.300 | 915,353 | +182,000 | 0.11% | 274,606 |
| 2021-02-18 | 2021-02-16 | 0.320 | 733,353 | -108,000 | 0.09% | 234,673 |
| 2021-02-09 | 2021-02-05 | 0.250 | 841,353 | -20,000 | 0.10% | 210,338 |
| 2021-02-08 | 2021-02-04 | 0.255 | 861,353 | -18,000 | 0.10% | 219,645 |
| 2021-02-04 | 2021-02-02 | 0.255 | 879,353 | -150,000 | 0.10% | 224,235 |
| 2021-02-01 | 2021-01-28 | 0.245 | 1,029,353 | -10,000 | 0.12% | 252,191 |
| 2021-01-27 | 2021-01-25 | 0.248 | 1,039,353 | -10,000 | 0.12% | 257,760 |
| 2021-01-21 | 2021-01-19 | 0.255 | 1,049,353 | -153,125 | 0.12% | 267,585 |
| 2021-01-20 | 2021-01-18 | 0.255 | 1,202,478 | +114,275 | 0.14% | 306,632 |
| 2021-01-19 | 2021-01-15 | 0.255 | 1,088,203 | +184,000 | 0.13% | 277,492 |
| 2021-01-12 | 2021-01-08 | 0.285 | 904,203 | -4,000 | 0.11% | 257,698 |
| 2021-01-11 | 2021-01-07 | 0.280 | 908,203 | -54,000 | 0.11% | 254,297 |
| 2021-01-08 | 2021-01-06 | 0.280 | 962,203 | +36,000 | 0.11% | 269,417 |
| 2021-01-07 | 2021-01-05 | 0.285 | 926,203 | -16,000 | 0.11% | 263,968 |
| 2021-01-05 | 2020-12-31 | 0.280 | 942,203 | -34,000 | 0.11% | 263,817 |
| 2021-01-04 | 2020-12-29 | 0.285 | 976,203 | -44,000 | 0.12% | 278,218 |
| 2020-12-29 | 2020-12-24 | 0.305 | 1,020,203 | +60,000 | 0.12% | 311,162 |
| 2020-12-28 | 2020-12-22 | 0.310 | 960,203 | +84,000 | 0.11% | 297,663 |
| 2020-12-23 | 2020-12-21 | 0.315 | 876,203 | +28,000 | 0.10% | 276,004 |
| 2020-12-22 | 2020-12-18 | 0.310 | 848,203 | -374,000 | 0.10% | 262,943 |
| 2020-12-21 | 2020-12-17 | 0.260 | 1,222,203 | +200,000 | 0.15% | 317,773 |
| 2020-12-18 | 2020-12-16 | 0.275 | 1,022,203 | +10,000 | 0.12% | 281,106 |
| 2020-12-17 | 2020-12-15 | 0.275 | 1,012,203 | -6,000 | 0.12% | 278,356 |
| 2020-12-16 | 2020-12-14 | 0.300 | 1,018,203 | +83,500 | 0.12% | 305,461 |
| 2020-12-15 | 2020-12-11 | 0.325 | 934,703 | +248,000 | 0.11% | 303,778 |
| 2020-12-14 | 2020-12-10 | 0.355 | 686,703 | -246,000 | 0.08% | 243,780 |
| 2020-12-11 | 2020-12-09 | 0.360 | 932,703 | -32,000 | 0.11% | 335,773 |
| 2020-12-10 | 2020-12-08 | 0.450 | 964,703 | +77,163 | 0.11% | 434,116 |
| 2020-12-09 | 2020-12-07 | 0.300 | 887,540 | +298,000 | 0.14% | 266,262 |
| 2020-12-07 | 2020-12-03 | 0.250 | 589,540 | -6,000 | 0.10% | 147,385 |
| 2020-12-04 | 2020-12-02 | 0.216 | 595,540 | +100,000 | 0.10% | 128,637 |
| 2020-12-02 | 2020-11-30 | 0.211 | 495,540 | -1,500 | 0.08% | 104,559 |
| 2020-11-26 | 2020-11-24 | 0.226 | 497,040 | -30,000 | 0.08% | 112,331 |
| 2020-11-25 | 2020-11-23 | 0.250 | 527,040 | +6,000 | 0.09% | 131,760 |
| 2020-11-24 | 2020-11-20 | 0.240 | 521,040 | +6,000 | 0.09% | 125,050 |
| 2020-11-20 | 2020-11-18 | 0.207 | 515,040 | -22,000 | 0.08% | 106,613 |
| 2020-11-18 | 2020-11-16 | 0.213 | 537,040 | +44,000 | 0.09% | 114,390 |
| 2020-11-05 | 2020-11-03 | 0.194 | 493,040 | -2,000 | 0.08% | 95,650 |
| 2020-11-02 | 2020-10-29 | 0.195 | 495,040 | +3,293 | 0.08% | 96,681 |
| 2020-10-27 | 2020-10-22 | 0.183 | 491,747 | -5,960 | 0.08% | 90,097 |
| 2020-09-14 | 2020-09-10 | 0.232 | 497,707 | +3,973 | 0.08% | 115,239 |
| 2020-09-10 | 2020-09-08 | 0.216 | 493,734 | +9,934 | 0.08% | 106,864 |
| 2020-08-25 | 2020-08-21 | 0.292 | 483,800 | +6,456 | 0.08% | 141,242 |
| 2020-07-07 | 2020-07-03 | 0.327 | 477,344 | +9,934 | 0.08% | 156,176 |
| 2020-07-06 | 2020-07-02 | 0.393 | 467,410 | -5,960 | 0.08% | 183,511 |
| 2020-06-10 | 2020-06-08 | 0.383 | 473,370 | -9,934 | 0.08% | 181,085 |
| 2020-06-09 | 2020-06-05 | 0.383 | 483,304 | +9,934 | 0.08% | 184,885 |
| 2020-06-08 | 2020-06-04 | 0.378 | 473,370 | -31,787 | 0.08% | 178,702 |
| 2020-06-05 | 2020-06-03 | 0.362 | 505,157 | +13,907 | 0.08% | 183,074 |
| 2020-05-15 | 2020-05-13 | 0.357 | 491,250 | +119 | 0.08% | 175,562 |
| 2020-05-08 | 2020-05-06 | 0.403 | 491,131 | +21,853 | 0.08% | 197,768 |
| 2020-04-03 | 2020-04-01 | 0.574 | 469,278 | -993 | 0.08% | 269,280 |
| 2020-01-29 | 2020-01-22 | 0.705 | 470,271 | +1,987 | 0.08% | 331,394 |
| 2020-01-16 | 2020-01-14 | 0.825 | 468,284 | -40 | 0.08% | 386,564 |
| 2019-09-30 | 2019-09-26 | 0.775 | 468,324 | -19,867 | 0.08% | 363,024 |
| 2019-09-06 | 2019-09-04 | 0.815 | 488,191 | -9,933 | 0.08% | 398,083 |
| 2019-08-23 | 2019-08-21 | 0.926 | 498,124 | +496 | 0.08% | 461,343 |
| 2019-08-02 | 2019-07-31 | 1.017 | 497,628 | -7,946 | 0.08% | 505,970 |
| 2019-08-01 | 2019-07-30 | 1.007 | 505,574 | -1,987 | 0.08% | 508,960 |
| 2019-07-31 | 2019-07-29 | 1.037 | 507,561 | -1,987 | 0.08% | 526,289 |
| 2019-07-30 | 2019-07-26 | 1.067 | 509,548 | +9,934 | 0.08% | 543,738 |
| 2019-07-25 | 2019-07-23 | 1.168 | 499,614 | -2,980 | 0.08% | 583,433 |
| 2019-07-24 | 2019-07-22 | 1.188 | 502,594 | -9,934 | 0.08% | 597,032 |
| 2019-07-19 | 2019-07-17 | 1.299 | 512,528 | -8,145 | 0.08% | 665,589 |
| 2019-07-18 | 2019-07-16 | 1.258 | 520,673 | -1,838 | 0.09% | 655,200 |
| 2019-07-17 | 2019-07-15 | 1.128 | 522,511 | -1,738 | 0.09% | 589,131 |
| 2019-07-15 | 2019-07-11 | 1.279 | 524,249 | -4,719 | 0.09% | 670,255 |
| 2019-07-11 | 2019-07-09 | 1.391 | 528,968 | +4,719 | 0.09% | 735,629 |
| 2019-07-10 | 2019-07-08 | 1.470 | 524,249 | +3,777 | 0.09% | 770,727 |
| 2019-07-09 | 2019-07-05 | 1.768 | 520,472 | +1,862 | 0.32% | 920,278 |
| 2019-07-05 | 2019-07-03 | 1.907 | 518,610 | -15,100 | 0.32% | 989,108 |
| 2019-07-04 | 2019-07-02 | 1.947 | 533,710 | -2,517 | 0.33% | 1,039,113 |
| 2019-06-27 | 2019-06-25 | 1.907 | 536,227 | -2,315 | 0.33% | 1,022,707 |
| 2019-06-13 | 2019-06-11 | 2.086 | 538,542 | -1,007 | 0.33% | 1,123,415 |
| 2019-06-03 | 2019-05-30 | 2.007 | 539,549 | -1,510 | 0.33% | 1,082,639 |
| 2019-05-21 | 2019-05-17 | 1.828 | 541,059 | -11,074 | 0.33% | 988,926 |
| 2019-05-20 | 2019-05-16 | 1.927 | 552,133 | +35,084 | 0.34% | 1,064,013 |
| 2019-05-17 | 2019-05-15 | 1.947 | 517,049 | +503 | 0.32% | 1,006,675 |
| 2019-05-03 | 2019-04-30 | 1.927 | 516,546 | -5,033 | 0.32% | 995,433 |
| 2019-04-30 | 2019-04-26 | 1.987 | 521,579 | +251 | 0.32% | 1,036,219 |
| 2019-04-26 | 2019-04-24 | 1.987 | 521,328 | +202 | 0.32% | 1,035,720 |
| 2019-04-25 | 2019-04-23 | 2.007 | 521,126 | -10,973 | 0.32% | 1,045,672 |
| 2019-04-24 | 2019-04-18 | 2.086 | 532,099 | -1,007 | 0.33% | 1,109,975 |
| 2019-04-23 | 2019-04-17 | 2.245 | 533,106 | +57,633 | 0.33% | 1,196,805 |
| 2019-02-15 | 2019-02-13 | 2.424 | 475,473 | +8,859 | 0.29% | 1,152,437 |
| 2019-02-14 | 2019-02-12 | 2.523 | 466,614 | -13,792 | 0.29% | 1,177,316 |
| 2019-02-13 | 2019-02-11 | 2.821 | 480,406 | -18,724 | 0.29% | 1,355,278 |
| 2018-12-18 | 2018-12-14 | 1.887 | 499,130 | -5,034 | 0.31% | 942,039 |
| 2018-12-12 | 2018-12-10 | 2.126 | 504,164 | -5,033 | 0.31% | 1,071,734 |
| 2018-12-06 | 2018-12-04 | 2.066 | 509,197 | -36 | 0.31% | 1,052,085 |
| 2018-11-28 | 2018-11-26 | 2.146 | 509,233 | -14,748 | 0.31% | 1,092,627 |
| 2018-11-27 | 2018-11-23 | 1.987 | 523,981 | -9,413 | 0.32% | 1,040,991 |
| 2018-11-23 | 2018-11-21 | 1.649 | 533,394 | -5,034 | 0.33% | 879,544 |
| 2018-11-06 | 2018-11-02 | 1.589 | 538,428 | -3,020 | 0.33% | 855,754 |
| 2018-11-02 | 2018-10-31 | 1.569 | 541,448 | -1,510 | 0.33% | 849,797 |
| 2018-10-25 | 2018-10-23 | 1.589 | 542,958 | -1,006 | 0.33% | 862,954 |
| 2018-10-24 | 2018-10-22 | 1.629 | 543,964 | -23,859 | 0.33% | 886,167 |
| 2018-10-03 | 2018-09-28 | 1.788 | 567,823 | -604 | 0.35% | 1,015,283 |
| 2018-10-02 | 2018-09-27 | 1.788 | 568,427 | -2,819 | 0.35% | 1,016,363 |
| 2018-09-28 | 2018-09-26 | 1.867 | 571,246 | +4,027 | 0.35% | 1,066,799 |
| 2018-09-27 | 2018-09-24 | 1.788 | 567,219 | -7,248 | 0.35% | 1,014,203 |
| 2018-09-26 | 2018-09-21 | 1.987 | 574,467 | -29,547 | 0.35% | 1,141,291 |
| 2018-09-24 | 2018-09-20 | 1.848 | 604,014 | +35,537 | 0.37% | 1,115,993 |
| 2018-09-20 | 2018-09-18 | 1.907 | 568,477 | -3,323 | 0.35% | 1,084,215 |
| 2018-09-19 | 2018-09-17 | 2.066 | 571,800 | +8,054 | 0.35% | 1,181,433 |
| 2018-09-17 | 2018-09-13 | 2.046 | 563,746 | +2,013 | 0.35% | 1,153,592 |
| 2018-09-14 | 2018-09-12 | 2.086 | 561,733 | +16,359 | 0.34% | 1,171,792 |
| 2018-09-11 | 2018-09-07 | 2.086 | 545,374 | +2,114 | 0.33% | 1,137,667 |
| 2018-09-10 | 2018-09-06 | 2.086 | 543,260 | -5,033 | 0.33% | 1,133,257 |
| 2018-09-07 | 2018-09-05 | 2.185 | 548,293 | +6,040 | 0.34% | 1,198,221 |
| 2018-09-06 | 2018-09-04 | 1.927 | 542,253 | -2,517 | 0.33% | 1,044,973 |
| 2018-09-05 | 2018-09-03 | 1.808 | 544,770 | -18,473 | 0.33% | 984,886 |
| 2018-09-04 | 2018-08-31 | 1.808 | 563,243 | +4,027 | 0.34% | 1,018,283 |
| 2018-08-30 | 2018-08-28 | 2.046 | 559,216 | -3,322 | 0.34% | 1,144,322 |
| 2018-08-29 | 2018-08-27 | 1.967 | 562,538 | -10,067 | 0.34% | 1,106,416 |
| 2018-08-28 | 2018-08-24 | 1.987 | 572,605 | +4,027 | 0.35% | 1,137,592 |
| 2018-08-27 | 2018-08-23 | 1.987 | 568,578 | -554 | 0.35% | 1,129,592 |
| 2018-08-24 | 2018-08-22 | 2.066 | 569,132 | -1,711 | 0.35% | 1,175,920 |
| 2018-08-23 | 2018-08-21 | 2.126 | 570,843 | +33,623 | 0.35% | 1,213,478 |
| 2018-08-22 | 2018-08-20 | 1.887 | 537,220 | -12,583 | 0.33% | 1,013,928 |
| 2018-08-21 | 2018-08-17 | 1.887 | 549,803 | -28,540 | 0.34% | 1,037,677 |
| 2018-08-20 | 2018-08-16 | 2.126 | 578,343 | +62,969 | 0.35% | 1,229,421 |
| 2018-08-17 | 2018-08-15 | 2.821 | 515,374 | -3,171 | 0.32% | 1,453,926 |
| 2018-08-09 | 2018-08-07 | 1.291 | 518,545 | -8,205 | 0.32% | 669,624 |
| 2018-07-31 | 2018-07-27 | 1.867 | 526,750 | +2,517 | 0.32% | 983,703 |
| 2018-07-27 | 2018-07-25 | 1.828 | 524,233 | +1,510 | 0.32% | 958,172 |
| 2018-07-24 | 2018-07-20 | 2.066 | 522,723 | -6,997 | 0.32% | 1,080,031 |
| 2018-07-10 | 2018-07-06 | 2.146 | 529,720 | +2,014 | 0.32% | 1,136,584 |
| 2018-07-04 | 2018-06-29 | 2.483 | 527,706 | -1,863 | 0.32% | 1,310,489 |
| 2018-06-20 | 2018-06-15 | 2.881 | 529,569 | -50 | 0.32% | 1,525,534 |
| 2018-06-19 | 2018-06-14 | 2.781 | 529,619 | -13,087 | 0.32% | 1,473,069 |
| 2018-06-13 | 2018-06-11 | 2.742 | 542,706 | -1,510 | 0.33% | 1,487,905 |
| 2018-06-05 | 2018-06-01 | 2.483 | 544,216 | -4,329 | 0.33% | 1,351,490 |
| 2018-06-04 | 2018-05-31 | 2.483 | 548,545 | -14,547 | 0.34% | 1,362,240 |
| 2018-06-01 | 2018-05-30 | 2.404 | 563,092 | +14,245 | 0.34% | 1,353,618 |
| 2018-05-17 | 2018-05-15 | 2.324 | 548,847 | -2,013 | 0.34% | 1,275,759 |
| 2018-05-08 | 2018-05-04 | 2.503 | 550,860 | +14,144 | 0.34% | 1,378,933 |
| 2018-05-07 | 2018-05-03 | 2.305 | 536,716 | -18,121 | 0.33% | 1,236,898 |
| 2018-03-29 | 2018-03-27 | 3.040 | 554,837 | -4,530 | 0.34% | 1,686,508 |
| 2018-03-26 | 2018-03-22 | 2.980 | 559,367 | -503 | 0.34% | 1,666,938 |
| 2018-03-20 | 2018-03-16 | 2.980 | 559,870 | +10,067 | 0.34% | 1,668,437 |
| 2018-03-16 | 2018-03-14 | 3.079 | 549,803 | +1,912 | 0.34% | 1,693,052 |
| 2018-03-14 | 2018-03-12 | 3.040 | 547,891 | +1,511 | 0.34% | 1,665,394 |
| 2018-03-07 | 2018-03-05 | 3.358 | 546,380 | +25,167 | 0.33% | 1,834,480 |
| 2018-03-06 | 2018-03-02 | 3.874 | 521,213 | +10,067 | 0.32% | 2,019,209 |
| 2018-03-05 | 2018-03-01 | 4.212 | 511,146 | +10,067 | 0.31% | 2,152,843 |
| 2018-02-23 | 2018-02-21 | 4.351 | 501,079 | +2,215 | 0.31% | 2,180,127 |
| 2018-02-21 | 2018-02-15 | 4.669 | 498,864 | +2,516 | 0.31% | 2,329,064 |
| 2018-02-05 | 2018-02-01 | 5.066 | 496,348 | -1,359 | 0.30% | 2,514,536 |
| 2018-02-02 | 2018-01-31 | 4.887 | 497,707 | +2,517 | 0.30% | 2,432,430 |
| 2018-01-31 | 2018-01-29 | 4.927 | 495,190 | +5,386 | 0.30% | 2,439,804 |
| 2018-01-23 | 2018-01-19 | 5.265 | 489,804 | +7,047 | 0.30% | 2,578,693 |
| 2018-01-22 | 2018-01-18 | 5.563 | 482,757 | -5,285 | 0.30% | 2,685,456 |
| 2018-01-19 | 2018-01-17 | 5.463 | 488,042 | +44,898 | 0.30% | 2,666,376 |
| 2018-01-18 | 2018-01-16 | 5.662 | 443,144 | -24,513 | 0.27% | 2,509,119 |
| 2018-01-15 | 2018-01-11 | 4.967 | 467,657 | -6,644 | 0.29% | 2,322,731 |
| 2018-01-09 | 2018-01-05 | 5.066 | 474,301 | -3,020 | 0.29% | 2,402,845 |
| 2018-01-08 | 2018-01-04 | 5.066 | 477,321 | +1,510 | 0.29% | 2,418,144 |
| 2018-01-05 | 2018-01-03 | 5.066 | 475,811 | -3,322 | 0.29% | 2,410,494 |
| 2018-01-04 | 2018-01-02 | 5.165 | 479,133 | -3,624 | 0.29% | 2,474,918 |
| 2018-01-03 | 2017-12-29 | 4.907 | 482,757 | +4,933 | 0.30% | 2,368,956 |
| 2018-01-02 | 2017-12-28 | 4.907 | 477,824 | +2,013 | 0.29% | 2,344,749 |
| 2017-12-29 | 2017-12-27 | 4.907 | 475,811 | +2,970 | 0.29% | 2,334,871 |
| 2017-12-20 | 2017-12-18 | 5.066 | 472,841 | +2,013 | 0.29% | 2,395,448 |
| 2017-12-13 | 2017-12-11 | 4.967 | 470,828 | -2,517 | 0.29% | 2,338,481 |
| 2017-12-12 | 2017-12-08 | 4.867 | 473,345 | +4,027 | 0.29% | 2,303,962 |
| 2017-12-08 | 2017-12-06 | 4.907 | 469,318 | -2,517 | 0.29% | 2,303,009 |
| 2017-11-29 | 2017-11-27 | 6.059 | 471,835 | +15,101 | 0.29% | 2,859,048 |
| 2017-11-24 | 2017-11-22 | 4.887 | 456,734 | -1,007 | 0.28% | 2,232,184 |
| 2017-11-22 | 2017-11-20 | 5.165 | 457,741 | -7,550 | 0.28% | 2,364,420 |
| 2017-11-20 | 2017-11-16 | 5.364 | 465,291 | -12,584 | 0.28% | 2,495,858 |
| 2017-11-17 | 2017-11-15 | 4.867 | 477,875 | -3,825 | 0.29% | 2,326,012 |
| 2017-11-15 | 2017-11-13 | 4.907 | 481,700 | +503 | 0.29% | 2,363,769 |
| 2017-11-13 | 2017-11-09 | 4.967 | 481,197 | +252 | 0.29% | 2,389,981 |
| 2017-11-10 | 2017-11-08 | 5.066 | 480,945 | +132,934 | 0.29% | 2,436,504 |
| 2017-11-09 | 2017-11-07 | 5.861 | 348,011 | +23,053 | 0.21% | 2,039,607 |
| 2017-11-08 | 2017-11-06 | 6.059 | 324,958 | +604 | 0.20% | 1,969,058 |
| 2017-11-07 | 2017-11-03 | 5.761 | 324,354 | +6,544 | 0.20% | 1,868,739 |
| 2017-11-06 | 2017-11-02 | 5.861 | 317,810 | -5,487 | 0.19% | 1,862,606 |
| 2017-11-03 | 2017-11-01 | 5.265 | 323,297 | -5,033 | 0.20% | 1,702,076 |
| 2017-11-01 | 2017-10-30 | 5.265 | 328,330 | -11,174 | 0.20% | 1,728,574 |
| 2017-10-31 | 2017-10-27 | 5.165 | 339,504 | -5,034 | 0.21% | 1,753,677 |
| 2017-10-30 | 2017-10-26 | 5.165 | 344,538 | -135,803 | 0.21% | 1,779,680 |
| 2017-10-27 | 2017-10-25 | 4.907 | 480,341 | +654 | 0.29% | 2,357,100 |
| 2017-10-26 | 2017-10-24 | 4.271 | 479,687 | -100 | 0.29% | 2,048,934 |
| 2017-10-23 | 2017-10-19 | 3.576 | 479,787 | -2,517 | 0.29% | 1,715,744 |
| 2017-10-20 | 2017-10-18 | 3.616 | 482,304 | -7,047 | 0.30% | 1,743,909 |
| 2017-10-19 | 2017-10-17 | 3.914 | 489,351 | +9,413 | 0.30% | 1,915,218 |
| 2017-10-18 | 2017-10-16 | 4.093 | 479,938 | +2,265 | 0.29% | 1,964,191 |
| 2017-10-17 | 2017-10-13 | 3.556 | 477,673 | +1,006 | 0.29% | 1,698,694 |
| 2017-10-12 | 2017-10-10 | 2.622 | 476,667 | -1,510 | 0.29% | 1,250,030 |
| 2017-09-15 | 2017-09-13 | 2.861 | 478,177 | -78,472 | 0.29% | 1,367,989 |
| 2017-09-14 | 2017-09-12 | 2.861 | 556,649 | -47,063 | 0.34% | 1,592,485 |
| 2017-09-13 | 2017-09-11 | 2.861 | 603,712 | -1,258 | 0.37% | 1,727,125 |
| 2017-09-12 | 2017-09-08 | 2.762 | 604,970 | +2,013 | 0.37% | 1,670,629 |
| 2017-09-07 | 2017-09-05 | 2.901 | 602,957 | -7,097 | 0.37% | 1,748,923 |
| 2017-09-06 | 2017-09-04 | 2.821 | 610,054 | +12,131 | 0.37% | 1,721,029 |
| 2017-09-05 | 2017-09-01 | 2.722 | 597,923 | -5,034 | 0.37% | 1,627,411 |
| 2017-09-04 | 2017-08-31 | 2.781 | 602,957 | -79,478 | 0.37% | 1,677,049 |
| 2017-08-31 | 2017-08-29 | 3.119 | 682,435 | -2,517 | 0.42% | 2,128,592 |
| 2017-08-30 | 2017-08-28 | 3.278 | 684,952 | -12,584 | 0.42% | 2,245,306 |
| 2017-08-29 | 2017-08-25 | 3.735 | 697,536 | +2,517 | 0.43% | 2,605,289 |
| 2017-08-28 | 2017-08-24 | 3.775 | 695,019 | -504 | 0.43% | 2,623,504 |
| 2017-08-25 | 2017-08-22 | 3.954 | 695,523 | +5,537 | 0.43% | 2,749,768 |
| 2017-08-24 | 2017-08-21 | 3.934 | 689,986 | -3,523 | 0.42% | 2,714,169 |
| 2017-08-22 | 2017-08-18 | 3.775 | 693,509 | -162,280 | 0.42% | 2,617,804 |
| 2017-08-21 | 2017-08-17 | 2.821 | 855,789 | +6,997 | 0.52% | 2,414,274 |
| 2017-08-17 | 2017-08-15 | 2.980 | 848,792 | +6,040 | 0.52% | 2,529,438 |
| 2017-08-16 | 2017-08-14 | 2.940 | 842,752 | -11,376 | 0.52% | 2,477,952 |
| 2017-08-15 | 2017-08-11 | 2.583 | 854,128 | +9,866 | 0.52% | 2,205,961 |
| 2017-08-14 | 2017-08-10 | 2.384 | 844,262 | +54,362 | 0.52% | 2,012,751 |
| 2017-08-11 | 2017-08-09 | 2.861 | 789,900 | +30,201 | 0.48% | 2,259,780 |
| 2017-08-10 | 2017-08-08 | 3.576 | 759,699 | -17,114 | 0.47% | 2,716,724 |
| 2017-08-07 | 2017-08-03 | 3.477 | 776,813 | -5,487 | 0.48% | 2,700,760 |
| 2017-08-01 | 2017-07-28 | 3.516 | 782,300 | +10,067 | 0.48% | 2,750,921 |
| 2017-07-25 | 2017-07-21 | 3.755 | 772,233 | -47,868 | 0.47% | 2,899,624 |
| 2017-07-24 | 2017-07-20 | 3.874 | 820,101 | +5,033 | 0.50% | 3,177,119 |
| 2017-07-20 | 2017-07-18 | 3.755 | 815,068 | +6,846 | 0.50% | 3,060,463 |
| 2017-07-19 | 2017-07-17 | 3.775 | 808,222 | -11,577 | 0.49% | 3,050,814 |
| 2017-07-18 | 2017-07-14 | 4.033 | 819,799 | +11,577 | 0.50% | 3,306,244 |
| 2017-07-17 | 2017-07-13 | 3.993 | 808,222 | +5,033 | 0.49% | 3,227,440 |
| 2017-07-13 | 2017-07-11 | 4.112 | 803,189 | +2,517 | 0.49% | 3,303,084 |
| 2017-07-11 | 2017-07-07 | 4.530 | 800,672 | +1,510 | 0.49% | 3,626,778 |
| 2017-07-10 | 2017-07-06 | 4.132 | 799,162 | -1,510 | 0.49% | 3,302,400 |
| 2017-07-04 | 2017-06-30 | 4.033 | 800,672 | +6,292 | 0.49% | 3,229,105 |
| 2017-06-30 | 2017-06-28 | 4.212 | 794,380 | +1,510 | 0.49% | 3,345,767 |
| 2017-06-29 | 2017-06-27 | 4.550 | 792,870 | +10,067 | 0.49% | 3,607,189 |
| 2017-06-28 | 2017-06-26 | 4.967 | 782,803 | -64,429 | 0.48% | 3,887,979 |
| 2017-06-26 | 2017-06-22 | 4.967 | 847,232 | +1,208 | 0.52% | 4,207,982 |
| 2017-06-19 | 2017-06-15 | 5.563 | 846,024 | -1,258 | 0.52% | 4,706,220 |
| 2017-06-06 | 2017-06-02 | 5.960 | 847,282 | +1,762 | 0.52% | 5,049,876 |
| 2017-06-02 | 2017-05-31 | 5.960 | 845,520 | -101 | 0.52% | 5,039,374 |
| 2017-06-01 | 2017-05-29 | 6.159 | 845,621 | +1,258 | 0.52% | 5,207,975 |
| 2017-05-17 | 2017-05-15 | 5.761 | 844,363 | -4,882 | 0.52% | 4,864,729 |
| 2017-05-16 | 2017-05-12 | 5.960 | 849,245 | +2,668 | 0.52% | 5,061,576 |
| 2017-05-15 | 2017-05-11 | 6.258 | 846,577 | -3,926 | 0.52% | 5,297,958 |
| 2017-05-12 | 2017-05-10 | 5.563 | 850,503 | +6,191 | 0.52% | 4,731,135 |
| 2017-05-09 | 2017-05-05 | 4.887 | 844,312 | +503 | 0.52% | 4,126,383 |
| 2017-05-08 | 2017-05-04 | 4.808 | 843,809 | +10,117 | 0.52% | 4,056,869 |
| 2017-04-28 | 2017-04-26 | 4.967 | 833,692 | +2,517 | 0.51% | 4,140,732 |
| 2017-04-26 | 2017-04-24 | 4.927 | 831,175 | +6,040 | 0.51% | 4,095,205 |
| 2017-04-24 | 2017-04-20 | 5.066 | 825,135 | -1,006 | 0.51% | 4,180,196 |
| 2017-04-06 | 2017-04-03 | 5.364 | 826,141 | -957 | 0.51% | 4,431,486 |
| 2017-03-27 | 2017-03-23 | 5.165 | 827,098 | -1,711 | 0.51% | 4,272,300 |
| 2017-03-24 | 2017-03-22 | 5.364 | 828,809 | -10,067 | 0.51% | 4,445,798 |
| 2017-03-23 | 2017-03-21 | 5.463 | 838,876 | +503 | 0.51% | 4,583,127 |
| 2017-03-20 | 2017-03-16 | 4.947 | 838,373 | -1,006 | 0.51% | 4,147,325 |
| 2017-03-01 | 2017-02-27 | 5.066 | 839,379 | -10,067 | 0.51% | 4,252,357 |
| 2017-02-15 | 2017-02-13 | 5.066 | 849,446 | -2,064 | 0.52% | 4,303,357 |
| 2017-01-26 | 2017-01-24 | 4.967 | 851,510 | +10,067 | 0.52% | 4,229,229 |
| 2017-01-24 | 2017-01-20 | 4.967 | 841,443 | +10,067 | 0.52% | 4,179,229 |
| 2017-01-19 | 2017-01-17 | 4.927 | 831,376 | +1,711 | 0.51% | 4,096,195 |
| 2017-01-18 | 2017-01-16 | 4.927 | 829,665 | +2,014 | 0.51% | 4,087,765 |
| 2017-01-17 | 2017-01-13 | 4.967 | 827,651 | -4,027 | 0.51% | 4,110,728 |
| 2017-01-12 | 2017-01-10 | 5.165 | 831,678 | +50 | 0.51% | 4,295,958 |
| 2017-01-04 | 2016-12-30 | 5.265 | 831,628 | -2,517 | 0.51% | 4,378,309 |
| 2016-12-13 | 2016-12-09 | 5.662 | 834,145 | -453 | 0.51% | 4,722,999 |
| 2016-12-12 | 2016-12-08 | 5.662 | 834,598 | -1,761 | 0.51% | 4,725,564 |
| 2016-12-08 | 2016-12-06 | 5.761 | 836,359 | -3,222 | 0.51% | 4,818,615 |
| 2016-12-06 | 2016-12-02 | 5.761 | 839,581 | +2,517 | 0.51% | 4,837,178 |
| 2016-12-05 | 2016-12-01 | 5.662 | 837,064 | +1,007 | 0.51% | 4,739,527 |
| 2016-11-04 | 2016-11-02 | 5.861 | 836,057 | +4,530 | 0.51% | 4,899,924 |
| 2016-11-03 | 2016-11-01 | 5.861 | 831,527 | +37,600 | 0.51% | 4,873,375 |
| 2016-11-02 | 2016-10-31 | 5.861 | 793,927 | +26,778 | 0.49% | 4,653,011 |
| 2016-10-31 | 2016-10-27 | 5.960 | 767,149 | +81,643 | 0.47% | 4,572,276 |
| 2016-10-28 | 2016-10-26 | 6.059 | 685,506 | -85,015 | 0.42% | 4,153,771 |
| 2016-10-26 | 2016-10-24 | 6.059 | 770,521 | +51,089 | 0.47% | 4,668,913 |
| 2016-10-24 | 2016-10-19 | 5.960 | 719,432 | +38,960 | 0.44% | 4,287,879 |
| 2016-10-19 | 2016-10-17 | 6.159 | 680,472 | -5,034 | 0.42% | 4,190,863 |
| 2016-10-18 | 2016-10-14 | 5.861 | 685,506 | -5,335 | 0.42% | 4,017,582 |
| 2016-10-14 | 2016-10-12 | 5.563 | 690,841 | -5,034 | 0.42% | 3,842,975 |
| 2016-10-13 | 2016-10-11 | 5.563 | 695,875 | -2,013 | 0.43% | 3,870,978 |
| 2016-10-12 | 2016-10-07 | 5.165 | 697,888 | +5,033 | 0.43% | 3,604,878 |
| 2016-10-11 | 2016-10-06 | 4.967 | 692,855 | -9,513 | 0.42% | 3,441,231 |
| 2016-10-07 | 2016-10-05 | 5.265 | 702,368 | +1,963 | 0.43% | 3,697,788 |
| 2016-10-06 | 2016-10-04 | 5.265 | 700,405 | -8,054 | 0.43% | 3,687,454 |
| 2016-10-03 | 2016-09-29 | 5.165 | 708,459 | -956 | 0.43% | 3,659,481 |
| 2016-09-23 | 2016-09-21 | 5.066 | 709,415 | +3,020 | 0.43% | 3,593,950 |
| 2016-09-22 | 2016-09-20 | 5.165 | 706,395 | -3,020 | 0.43% | 3,648,820 |
| 2016-09-15 | 2016-09-13 | 5.364 | 709,415 | -10,067 | 0.43% | 3,805,359 |
| 2016-09-14 | 2016-09-12 | 5.265 | 719,482 | -2,517 | 0.44% | 3,787,889 |
| 2016-09-13 | 2016-09-09 | 4.927 | 721,999 | +36,745 | 0.44% | 3,557,294 |
| 2016-09-07 | 2016-09-05 | 5.463 | 685,254 | -1,007 | 0.42% | 3,743,827 |
| 2016-09-06 | 2016-09-02 | 5.364 | 686,261 | -23,557 | 0.42% | 3,681,159 |
| 2016-08-16 | 2016-08-12 | 5.662 | 709,818 | +5,034 | 0.43% | 4,019,049 |
| 2016-08-08 | 2016-08-04 | 5.761 | 704,784 | -2,014 | 0.43% | 4,060,556 |
| 2016-08-05 | 2016-08-03 | 5.662 | 706,798 | -9,060 | 0.43% | 4,001,950 |
| 2016-08-03 | 2016-07-29 | 5.861 | 715,858 | +19,127 | 0.44% | 4,195,468 |
| 2016-07-26 | 2016-07-22 | 6.258 | 696,731 | -11,577 | 0.43% | 4,360,207 |
| 2016-07-19 | 2016-07-15 | 6.357 | 708,308 | -5,033 | 0.43% | 4,503,017 |
| 2016-07-18 | 2016-07-14 | 6.159 | 713,341 | -302 | 0.44% | 4,393,295 |
| 2016-07-15 | 2016-07-13 | 6.357 | 713,643 | -2,013 | 0.44% | 4,536,934 |
| 2016-07-13 | 2016-07-11 | 6.059 | 715,656 | +5,033 | 0.44% | 4,336,463 |
| 2016-07-11 | 2016-07-07 | 5.960 | 710,623 | -4,027 | 0.43% | 4,235,376 |
| 2016-07-06 | 2016-07-04 | 5.960 | 714,650 | -12,080 | 0.44% | 4,259,377 |
| 2016-06-28 | 2016-06-24 | 6.159 | 726,730 | -4,933 | 0.44% | 4,475,754 |
| 2016-06-24 | 2016-06-22 | 6.258 | 731,663 | -5,033 | 0.45% | 4,578,815 |
| 2016-06-23 | 2016-06-21 | 6.159 | 736,696 | -38,758 | 0.45% | 4,537,133 |
| 2016-06-22 | 2016-06-20 | 5.364 | 775,454 | -15,101 | 0.47% | 4,159,597 |
| 2016-06-20 | 2016-06-16 | 5.165 | 790,555 | +30,201 | 0.48% | 4,083,541 |
| 2016-06-17 | 2016-06-15 | 5.265 | 760,354 | -1,006 | 0.47% | 4,003,070 |
| 2016-06-16 | 2016-06-14 | 5.662 | 761,360 | +6,946 | 0.47% | 4,310,884 |
| 2016-06-15 | 2016-06-13 | 5.662 | 754,414 | +30,201 | 0.46% | 4,271,556 |
| 2016-06-07 | 2016-06-03 | 5.960 | 724,213 | +2,516 | 0.44% | 4,316,374 |
| 2016-06-01 | 2016-05-30 | 5.960 | 721,697 | +10,067 | 0.44% | 4,301,378 |
| 2016-05-27 | 2016-05-25 | 5.960 | 711,630 | +5,034 | 0.44% | 4,241,378 |
| 2016-05-23 | 2016-05-19 | 6.059 | 706,596 | +1,006 | 0.43% | 4,281,564 |
| 2016-05-20 | 2016-05-18 | 6.357 | 705,590 | -6,342 | 0.43% | 4,485,738 |
| 2016-05-17 | 2016-05-13 | 6.059 | 711,932 | +6,342 | 0.44% | 4,313,897 |
| 2016-05-05 | 2016-05-03 | 6.755 | 705,590 | +4,933 | 0.43% | 4,766,096 |
| 2016-05-04 | 2016-04-29 | 6.953 | 700,657 | +10,067 | 0.43% | 4,871,974 |
| 2016-05-03 | 2016-04-28 | 7.053 | 690,590 | -2,013 | 0.42% | 4,870,574 |
| 2016-04-29 | 2016-04-27 | 6.953 | 692,603 | +2,013 | 0.42% | 4,815,971 |
| 2016-04-27 | 2016-04-25 | 7.251 | 690,590 | +60,402 | 0.42% | 5,007,773 |
| 2016-04-21 | 2016-04-19 | 7.947 | 630,188 | +2,013 | 0.39% | 5,007,968 |
| 2016-04-18 | 2016-04-14 | 8.245 | 628,175 | -2,013 | 0.38% | 5,179,171 |
| 2016-04-12 | 2016-04-08 | 8.046 | 630,188 | +2,013 | 0.39% | 5,070,568 |
| 2016-04-08 | 2016-04-06 | 8.344 | 628,175 | -1,006 | 0.38% | 5,241,570 |
| 2016-04-06 | 2016-04-01 | 8.443 | 629,181 | +9,865 | 0.39% | 5,312,464 |
| 2016-04-01 | 2016-03-30 | 9.139 | 619,316 | +60,402 | 0.38% | 5,659,807 |
| 2016-03-30 | 2016-03-24 | 8.543 | 558,914 | -1,309 | 0.34% | 4,774,687 |
| 2016-03-22 | 2016-03-18 | 8.245 | 560,223 | +9,312 | 0.34% | 4,618,921 |
| 2016-03-18 | 2016-03-16 | 8.145 | 550,911 | +1,309 | 0.34% | 4,487,421 |
| 2016-03-17 | 2016-03-15 | 8.145 | 549,602 | -2,567 | 0.34% | 4,476,758 |
| 2016-03-11 | 2016-03-09 | 7.748 | 552,169 | -5,033 | 0.34% | 4,278,269 |
| 2016-03-10 | 2016-03-08 | 7.748 | 557,202 | +27,331 | 0.34% | 4,317,265 |
| 2016-03-09 | 2016-03-07 | 7.947 | 529,871 | -87,532 | 0.32% | 4,210,771 |
| 2016-03-08 | 2016-03-04 | 6.655 | 617,403 | -5,033 | 0.38% | 4,109,084 |
| 2016-03-07 | 2016-03-03 | 6.357 | 622,436 | +5,033 | 0.38% | 3,957,092 |
| 2016-02-24 | 2016-02-22 | 6.655 | 617,403 | +25,168 | 0.38% | 4,109,084 |
| 2016-02-19 | 2016-02-17 | 6.755 | 592,235 | +1,006 | 0.36% | 4,000,410 |
| 2016-02-15 | 2016-02-11 | 6.854 | 591,229 | +1,007 | 0.36% | 4,052,344 |
| 2016-02-12 | 2016-02-05 | 7.152 | 590,222 | -1,510 | 0.36% | 4,221,331 |
| 2016-02-02 | 2016-01-29 | 6.655 | 591,732 | -25,168 | 0.36% | 3,938,232 |
| 2016-02-01 | 2016-01-28 | 5.861 | 616,900 | +25,168 | 0.38% | 3,615,499 |
| 2016-01-29 | 2016-01-27 | 6.755 | 591,732 | +50,335 | 0.36% | 3,997,012 |
| 2016-01-28 | 2016-01-26 | 6.953 | 541,397 | +1,510 | 0.33% | 3,764,570 |
| 2016-01-26 | 2016-01-22 | 7.152 | 539,887 | -2,014 | 0.33% | 3,861,329 |
| 2016-01-25 | 2016-01-21 | 6.755 | 541,901 | -3,674 | 0.33% | 3,660,415 |
| 2016-01-22 | 2016-01-20 | 7.152 | 545,575 | +3,674 | 0.33% | 3,902,010 |
| 2016-01-20 | 2016-01-18 | 7.152 | 541,901 | +9,010 | 0.33% | 3,875,734 |
| 2016-01-18 | 2016-01-14 | 7.947 | 532,891 | +2,920 | 0.33% | 4,234,770 |
| 2016-01-15 | 2016-01-13 | 7.947 | 529,971 | -5,034 | 0.32% | 4,211,566 |
| 2016-01-14 | 2016-01-12 | 7.748 | 535,005 | +5,034 | 0.33% | 4,145,280 |
| 2016-01-13 | 2016-01-11 | 7.748 | 529,971 | -3,322 | 0.32% | 4,106,276 |
| 2016-01-12 | 2016-01-08 | 8.046 | 533,293 | +503 | 0.33% | 4,290,939 |
| 2016-01-11 | 2016-01-07 | 8.046 | 532,790 | -4,933 | 0.33% | 4,286,892 |
| 2016-01-08 | 2016-01-06 | 8.543 | 537,723 | -3,523 | 0.33% | 4,593,657 |
| 2016-01-07 | 2016-01-05 | 8.642 | 541,246 | +4,530 | 0.33% | 4,677,518 |
| 2016-01-06 | 2016-01-04 | 7.748 | 536,716 | -3,020 | 0.33% | 4,158,537 |
| 2016-01-05 | 2015-12-31 | 8.245 | 539,736 | +3,825 | 0.33% | 4,450,010 |
| 2016-01-04 | 2015-12-29 | 7.847 | 535,911 | -19,177 | 0.33% | 4,205,535 |
| 2015-12-30 | 2015-12-28 | 6.655 | 555,088 | +9,060 | 0.34% | 3,694,351 |
| 2015-12-15 | 2015-12-11 | 5.960 | 546,028 | -403 | 0.33% | 3,254,375 |
| 2015-12-11 | 2015-12-09 | 5.563 | 546,431 | -5,436 | 0.33% | 3,039,659 |
| 2015-11-30 | 2015-11-26 | 6.059 | 551,867 | -1,510 | 0.34% | 3,343,996 |
| 2015-11-27 | 2015-11-25 | 6.059 | 553,377 | +1,510 | 0.34% | 3,353,146 |
| 2015-11-16 | 2015-11-12 | 6.159 | 551,867 | +1,007 | 0.34% | 3,398,815 |
| 2015-11-11 | 2015-11-09 | 6.059 | 550,860 | +15,604 | 0.34% | 3,337,894 |
| 2015-11-05 | 2015-11-03 | 6.059 | 535,256 | -12,584 | 0.33% | 3,243,343 |
| 2015-11-04 | 2015-11-02 | 5.761 | 547,840 | -2,014 | 0.34% | 3,156,336 |
| 2015-11-02 | 2015-10-29 | 6.159 | 549,854 | -1,510 | 0.34% | 3,386,418 |
| 2015-10-28 | 2015-10-26 | 6.059 | 551,364 | -3,020 | 0.34% | 3,340,948 |
| 2015-10-27 | 2015-10-23 | 5.165 | 554,384 | -2,114 | 0.34% | 2,863,621 |
| 2015-10-26 | 2015-10-22 | 4.927 | 556,498 | -1,006 | 0.34% | 2,741,869 |
| 2015-10-22 | 2015-10-19 | 4.927 | 557,504 | -3,121 | 0.34% | 2,746,826 |
| 2015-10-19 | 2015-10-15 | 5.066 | 560,625 | -1,007 | 0.34% | 2,840,169 |
| 2015-10-16 | 2015-10-14 | 5.066 | 561,632 | -503 | 0.34% | 2,845,270 |
| 2015-10-15 | 2015-10-13 | 5.066 | 562,135 | -1,007 | 0.34% | 2,847,818 |
| 2015-10-14 | 2015-10-12 | 4.967 | 563,142 | +2,013 | 0.34% | 2,796,980 |
| 2015-10-13 | 2015-10-09 | 5.066 | 561,129 | +3,524 | 0.34% | 2,842,722 |
| 2015-10-12 | 2015-10-08 | 5.066 | 557,605 | -10,017 | 0.34% | 2,824,869 |
| 2015-10-09 | 2015-10-07 | 3.715 | 567,622 | -5,084 | 0.35% | 2,108,785 |
| 2015-10-08 | 2015-10-06 | 3.616 | 572,706 | -10,067 | 0.35% | 2,070,783 |
| 2015-09-29 | 2015-09-24 | 3.616 | 582,773 | +7,098 | 0.36% | 2,107,183 |
| 2015-09-25 | 2015-09-23 | 4.252 | 575,675 | -6,544 | 0.35% | 2,447,499 |
| 2015-09-24 | 2015-09-22 | 5.066 | 582,219 | +2,014 | 0.36% | 2,949,565 |
| 2015-09-23 | 2015-09-21 | 4.967 | 580,205 | +6,040 | 0.36% | 2,881,728 |
| 2015-09-18 | 2015-09-16 | 5.463 | 574,165 | -11,980 | 0.35% | 3,136,901 |
| 2015-09-14 | 2015-09-10 | 5.563 | 586,145 | -3,020 | 0.36% | 3,260,578 |
| 2015-09-11 | 2015-09-09 | 5.265 | 589,165 | -57,986 | 0.36% | 3,101,803 |
| 2015-08-24 | 2015-08-20 | 4.907 | 647,151 | +3,020 | 0.40% | 3,175,660 |
| 2015-08-18 | 2015-08-14 | 5.563 | 644,131 | -2,013 | 0.39% | 3,583,139 |
| 2015-08-17 | 2015-08-13 | 5.265 | 646,144 | -3,020 | 0.40% | 3,401,783 |
| 2015-08-14 | 2015-08-12 | 5.066 | 649,164 | +18,120 | 0.40% | 3,288,714 |
| 2015-08-13 | 2015-08-11 | 5.364 | 631,044 | +10,067 | 0.39% | 3,384,970 |
| 2015-08-10 | 2015-08-06 | 5.165 | 620,977 | -6,392 | 0.38% | 3,207,601 |
| 2015-08-07 | 2015-08-05 | 4.967 | 627,369 | +17,013 | 0.38% | 3,115,979 |
| 2015-08-06 | 2015-08-04 | 4.947 | 610,356 | -403 | 0.37% | 3,019,354 |
| 2015-08-05 | 2015-08-03 | 5.265 | 610,759 | +2,517 | 0.37% | 3,215,490 |
| 2015-08-04 | 2015-07-31 | 5.364 | 608,242 | +10,822 | 0.37% | 3,262,659 |
| 2015-07-30 | 2015-07-28 | 5.861 | 597,420 | -1,007 | 0.37% | 3,501,332 |
| 2015-07-22 | 2015-07-20 | 6.556 | 598,427 | +1,611 | 0.37% | 3,923,346 |
| 2015-07-17 | 2015-07-15 | 7.053 | 596,816 | +1,560 | 0.37% | 4,209,207 |
| 2015-07-16 | 2015-07-14 | 7.351 | 595,256 | +3,423 | 0.36% | 4,375,594 |
| 2015-07-14 | 2015-07-10 | 7.748 | 591,833 | +1,007 | 0.36% | 4,585,590 |
| 2015-07-13 | 2015-07-09 | 7.748 | 590,826 | +21,392 | 0.36% | 4,577,788 |
| 2015-07-10 | 2015-07-08 | 5.662 | 569,434 | -553 | 0.35% | 3,224,183 |
| 2015-07-08 | 2015-07-06 | 6.357 | 569,987 | -504 | 0.35% | 3,623,651 |
| 2015-07-07 | 2015-07-03 | 8.145 | 570,491 | +2,869 | 0.35% | 4,646,909 |
| 2015-07-06 | 2015-07-02 | 9.735 | 567,622 | -2,214 | 0.35% | 5,525,693 |
| 2015-07-03 | 2015-06-30 | 9.933 | 569,836 | +1,711 | 0.35% | 5,660,455 |
| 2015-07-02 | 2015-06-29 | 10.331 | 568,125 | -12,936 | 0.35% | 5,869,197 |
| 2015-06-30 | 2015-06-26 | 11.324 | 581,061 | +503 | 0.36% | 6,580,033 |
| 2015-06-29 | 2015-06-25 | 11.722 | 580,558 | +14,597 | 0.36% | 6,805,015 |
| 2015-06-26 | 2015-06-24 | 11.722 | 565,961 | +14,396 | 0.35% | 6,633,916 |
| 2015-06-25 | 2015-06-23 | 11.920 | 551,565 | -20,688 | 0.34% | 6,574,753 |
| 2015-06-24 | 2015-06-22 | 10.927 | 572,253 | +4,178 | 0.35% | 6,252,911 |
| 2015-06-23 | 2015-06-19 | 11.523 | 568,075 | -1,006 | 0.35% | 6,545,836 |
| 2015-06-22 | 2015-06-18 | 11.920 | 569,081 | -4,178 | 0.35% | 6,783,546 |
| 2015-06-18 | 2015-06-16 | 11.324 | 573,259 | +5,134 | 0.35% | 6,491,682 |
| 2015-06-17 | 2015-06-15 | 11.324 | 568,125 | -2,517 | 0.35% | 6,433,543 |
| 2015-06-16 | 2015-06-12 | 11.523 | 570,642 | +5,789 | 0.35% | 6,575,415 |
| 2015-06-15 | 2015-06-11 | 10.927 | 564,853 | -9,413 | 0.35% | 6,172,052 |
| 2015-06-12 | 2015-06-10 | 12.318 | 574,266 | +62,415 | 0.35% | 7,073,531 |
| 2015-06-11 | 2015-06-09 | 13.708 | 511,851 | +112,599 | 0.31% | 7,016,558 |
| 2015-06-10 | 2015-06-08 | 12.914 | 399,252 | +146,475 | 0.24% | 5,155,751 |
| 2015-06-09 | 2015-06-05 | 9.039 | 252,777 | +6,291 | 0.15% | 2,284,970 |
| 2015-06-08 | 2015-06-04 | 7.748 | 246,486 | -8,053 | 0.15% | 1,909,802 |
| 2015-06-05 | 2015-06-03 | 7.649 | 254,539 | -2,517 | 0.16% | 1,946,913 |
| 2015-06-04 | 2015-06-02 | 7.649 | 257,056 | -7,550 | 0.16% | 1,966,165 |
| 2015-06-03 | 2015-06-01 | 7.847 | 264,606 | -6,896 | 0.16% | 2,076,482 |
| 2015-06-02 | 2015-05-29 | 7.549 | 271,502 | +1,258 | 0.17% | 2,049,690 |
| 2015-06-01 | 2015-05-28 | 7.649 | 270,244 | +3,020 | 0.17% | 2,067,037 |
| 2015-05-29 | 2015-05-27 | 7.649 | 267,224 | -6,040 | 0.16% | 2,043,938 |
| 2015-05-28 | 2015-05-26 | 7.649 | 273,264 | -29,144 | 0.17% | 2,090,136 |
| 2015-05-27 | 2015-05-22 | 6.457 | 302,408 | +18,876 | 0.19% | 1,952,577 |
| 2015-05-26 | 2015-05-21 | 6.953 | 283,532 | -4,983 | 0.17% | 1,971,522 |
| 2015-05-22 | 2015-05-20 | 5.563 | 288,515 | +4,228 | 0.18% | 1,604,937 |
| 2015-05-21 | 2015-05-19 | 5.662 | 284,287 | -50 | 0.17% | 1,609,657 |
| 2015-05-20 | 2015-05-18 | 5.265 | 284,337 | -8,557 | 0.17% | 1,496,962 |
| 2015-05-19 | 2015-05-15 | 4.907 | 292,894 | -1,007 | 0.18% | 1,437,272 |
| 2015-05-18 | 2015-05-14 | 4.669 | 293,901 | +5,033 | 0.18% | 1,372,146 |
| 2015-05-15 | 2015-05-13 | 4.550 | 288,868 | -2,516 | 0.18% | 1,314,215 |
| 2015-05-14 | 2015-05-12 | 4.629 | 291,384 | -14,346 | 0.18% | 1,348,817 |
| 2015-05-11 | 2015-05-07 | 4.828 | 305,730 | -7,047 | 0.19% | 1,475,964 |
| 2015-05-08 | 2015-05-06 | 4.311 | 312,777 | +2,014 | 0.19% | 1,348,423 |
| 2015-05-06 | 2015-05-04 | 4.530 | 310,763 | -7,550 | 0.19% | 1,407,653 |
| 2015-05-05 | 2015-04-30 | 4.848 | 318,313 | -16,108 | 0.20% | 1,543,035 |
| 2015-05-04 | 2015-04-29 | 5.066 | 334,421 | +11,577 | 0.20% | 1,694,202 |
| 2015-04-30 | 2015-04-28 | 4.371 | 322,844 | -2,516 | 0.20% | 1,411,065 |
| 2015-04-28 | 2015-04-24 | 3.914 | 325,360 | +16,107 | 0.20% | 1,273,391 |
| 2015-04-21 | 2015-04-17 | 3.954 | 309,253 | -3,020 | 0.19% | 1,222,640 |
| 2015-04-20 | 2015-04-16 | 4.152 | 312,273 | +3,020 | 0.19% | 1,296,618 |
| 2015-04-16 | 2015-04-14 | 3.954 | 309,253 | -5,034 | 0.19% | 1,222,640 |
| 2015-04-14 | 2015-04-10 | 4.033 | 314,287 | +5,034 | 0.19% | 1,267,517 |
| 2015-04-10 | 2015-04-08 | 4.112 | 309,253 | +3,926 | 0.19% | 1,271,791 |
| 2015-04-09 | 2015-04-02 | 3.934 | 305,327 | -3,825 | 0.19% | 1,201,052 |
| 2015-04-08 | 2015-04-01 | 3.973 | 309,152 | +4,932 | 0.19% | 1,228,382 |
| 2015-03-13 | 2015-03-11 | 4.550 | 304,220 | +2,517 | 0.19% | 1,384,059 |
| 2015-02-05 | 2015-02-03 | 4.311 | 301,703 | -3,020 | 0.18% | 1,300,681 |
| 2015-01-21 | 2015-01-19 | 3.735 | 304,723 | -3,020 | 0.19% | 1,138,137 |
| 2014-12-10 | 2014-12-08 | 4.669 | 307,743 | +6,040 | 0.19% | 1,436,771 |
| 2014-12-03 | 2014-12-01 | 4.947 | 301,703 | +9,312 | 0.18% | 1,492,487 |
| 2014-12-01 | 2014-11-27 | 4.947 | 292,391 | -5,033 | 0.18% | 1,446,421 |
| 2014-11-24 | 2014-11-20 | 4.609 | 297,424 | -4,027 | 0.18% | 1,370,867 |
| 2014-11-17 | 2014-11-13 | 4.609 | 301,451 | +5,033 | 0.18% | 1,389,428 |
| 2014-11-10 | 2014-11-06 | 4.430 | 296,418 | -6,040 | 0.18% | 1,313,230 |
| 2014-11-05 | 2014-11-03 | 4.311 | 302,458 | -1,510 | 0.19% | 1,303,936 |
| 2014-10-24 | 2014-10-22 | 4.410 | 303,968 | +7,550 | 0.19% | 1,340,640 |
| 2014-10-21 | 2014-10-17 | 4.728 | 296,418 | +3,020 | 0.18% | 1,401,564 |
| 2014-10-20 | 2014-10-16 | 4.748 | 293,398 | +1,410 | 0.18% | 1,393,114 |
| 2014-10-17 | 2014-10-15 | 4.867 | 291,988 | +8,909 | 0.18% | 1,421,224 |
| 2014-10-16 | 2014-10-14 | 5.960 | 283,079 | -12,231 | 0.17% | 1,687,176 |
| 2014-10-15 | 2014-10-13 | 4.748 | 295,310 | +9,513 | 0.18% | 1,402,192 |
| 2014-10-14 | 2014-10-10 | 4.728 | 285,797 | -5,034 | 0.18% | 1,351,345 |
| 2014-10-13 | 2014-10-09 | 4.569 | 290,831 | -11,577 | 0.18% | 1,328,924 |
| 2014-10-10 | 2014-10-08 | 4.033 | 302,408 | -3,020 | 0.19% | 1,219,609 |
| 2014-10-09 | 2014-10-07 | 3.993 | 305,428 | +11,074 | 0.19% | 1,219,653 |
| 2014-10-07 | 2014-10-03 | 4.132 | 294,354 | +3,020 | 0.18% | 1,216,367 |
| 2014-10-06 | 2014-09-30 | 4.152 | 291,334 | +167,796 | 0.18% | 1,209,676 |
| 2014-09-29 | 2014-09-25 | 4.371 | 123,538 | +2,517 | 0.08% | 539,951 |
| 2014-09-22 | 2014-09-18 | 4.331 | 121,021 | -1,510 | 0.07% | 524,142 |
| 2014-09-19 | 2014-09-17 | 4.132 | 122,531 | +1,510 | 0.08% | 506,338 |
| 2014-08-27 | 2014-08-25 | 4.450 | 121,021 | -2,517 | 0.07% | 538,568 |
| 2014-08-26 | 2014-08-22 | 4.331 | 123,538 | +2,517 | 0.08% | 535,043 |
| 2014-08-15 | 2014-08-13 | 4.252 | 121,021 | -7,651 | 0.07% | 514,524 |
| 2014-08-13 | 2014-08-11 | 4.311 | 128,672 | +7,651 | 0.08% | 554,722 |
| 2014-07-31 | 2014-07-29 | 4.609 | 121,021 | -5,034 | 0.07% | 557,802 |
| 2014-07-29 | 2014-07-25 | 4.271 | 126,055 | -110,384 | 0.08% | 538,431 |
| 2014-07-16 | 2014-07-14 | 3.973 | 236,439 | +50,335 | 0.14% | 939,465 |
| 2014-07-15 | 2014-07-11 | 3.934 | 186,104 | -5,436 | 0.11% | 732,070 |
| 2014-07-10 | 2014-07-08 | 3.954 | 191,540 | -2,517 | 0.12% | 757,258 |
| 2014-07-08 | 2014-07-04 | 3.954 | 194,057 | +57,835 | 0.12% | 767,209 |
| 2014-06-30 | 2014-06-26 | 3.973 | 136,222 | -2,517 | 0.08% | 541,263 |
| 2014-06-27 | 2014-06-25 | 3.973 | 138,739 | +5,436 | 0.09% | 551,264 |
| 2014-06-24 | 2014-06-20 | 4.013 | 133,303 | +5,034 | 0.08% | 534,962 |
| 2014-06-17 | 2014-06-13 | 4.093 | 128,269 | -5,034 | 0.08% | 524,953 |
| 2014-06-10 | 2014-06-06 | 4.013 | 133,303 | -3,020 | 0.08% | 534,962 |
| 2014-06-09 | 2014-06-05 | 3.954 | 136,323 | +3,020 | 0.08% | 538,956 |
| 2014-05-22 | 2014-05-20 | 4.132 | 133,303 | -2,516 | 0.08% | 550,852 |
| 2014-05-21 | 2014-05-19 | 4.053 | 135,819 | +2,516 | 0.08% | 550,455 |
| 2014-05-20 | 2014-05-16 | 4.073 | 133,303 | -2,013 | 0.08% | 542,907 |
| 2014-05-08 | 2014-05-05 | 4.073 | 135,316 | +2,517 | 0.08% | 551,105 |
| 2014-05-02 | 2014-04-29 | 4.252 | 132,799 | -2,215 | 0.08% | 564,599 |
| 2014-04-30 | 2014-04-28 | 4.311 | 135,014 | +2,517 | 0.08% | 582,063 |
| 2014-04-28 | 2014-04-24 | 4.252 | 132,497 | +5,234 | 0.08% | 563,315 |
| 2014-04-25 | 2014-04-23 | 4.291 | 127,263 | +1,511 | 0.08% | 546,119 |
| 2014-04-24 | 2014-04-22 | 4.391 | 125,752 | +4,983 | 0.08% | 552,127 |
| 2014-04-22 | 2014-04-16 | 4.450 | 120,769 | +2,265 | 0.07% | 537,446 |
| 2014-04-15 | 2014-04-11 | 4.649 | 118,504 | -2,014 | 0.07% | 550,910 |
| 2014-04-14 | 2014-04-10 | 4.490 | 120,518 | +2,014 | 0.07% | 541,118 |
| 2014-04-09 | 2014-04-07 | 4.410 | 118,504 | +6,141 | 0.07% | 522,658 |
| 2014-04-07 | 2014-04-03 | 4.768 | 112,363 | -1,510 | 0.07% | 535,755 |
| 2014-04-04 | 2014-04-02 | 4.768 | 113,873 | +503 | 0.07% | 542,955 |
| 2014-04-03 | 2014-04-01 | 4.768 | 113,370 | -5,738 | 0.07% | 540,556 |
| 2014-03-31 | 2014-03-27 | 4.728 | 119,108 | -3,524 | 0.07% | 563,183 |
| 2014-03-26 | 2014-03-24 | 4.689 | 122,632 | +2,517 | 0.08% | 574,973 |
| 2014-03-21 | 2014-03-19 | 4.768 | 120,115 | +3,725 | 0.07% | 572,717 |
| 2014-03-19 | 2014-03-17 | 4.887 | 116,390 | +503 | 0.07% | 568,830 |
| 2014-03-18 | 2014-03-14 | 4.947 | 115,887 | -3,020 | 0.07% | 573,278 |
| 2014-03-17 | 2014-03-13 | 5.066 | 118,907 | +6,191 | 0.07% | 602,392 |
| 2014-03-14 | 2014-03-12 | 4.748 | 112,716 | -3,725 | 0.07% | 535,199 |
| 2014-03-13 | 2014-03-11 | 4.311 | 116,441 | +2,215 | 0.07% | 501,992 |
| 2014-03-11 | 2014-03-07 | 4.371 | 114,226 | -755 | 0.07% | 499,251 |
| 2014-03-05 | 2014-03-03 | 4.510 | 114,981 | +1,510 | 0.07% | 518,541 |
| 2014-02-19 | 2014-02-17 | 4.609 | 113,471 | -10,067 | 0.07% | 523,003 |
| 2014-02-13 | 2014-02-11 | 4.867 | 123,538 | -8,053 | 0.08% | 601,310 |
| 2014-01-27 | 2014-01-23 | 4.768 | 131,591 | -2,517 | 0.08% | 627,435 |
| 2014-01-23 | 2014-01-21 | 4.530 | 134,108 | +4,480 | 0.08% | 607,465 |
| 2014-01-09 | 2014-01-07 | 5.563 | 129,628 | -15,101 | 0.08% | 721,088 |
| 2014-01-08 | 2014-01-06 | 5.563 | 144,729 | +5,034 | 0.09% | 805,091 |
| 2014-01-07 | 2014-01-03 | 5.066 | 139,695 | -1,007 | 0.09% | 707,705 |
| 2014-01-06 | 2014-01-02 | 4.927 | 140,702 | -15,805 | 0.09% | 693,240 |
| 2014-01-03 | 2013-12-31 | 5.165 | 156,507 | -1,510 | 0.10% | 808,423 |
| 2014-01-02 | 2013-12-27 | 5.563 | 158,017 | -4,279 | 0.10% | 879,009 |
| 2013-12-30 | 2013-12-24 | 4.848 | 162,296 | -4,530 | 0.10% | 786,736 |
| 2013-12-16 | 2013-12-12 | 4.172 | 166,826 | +2,014 | 0.10% | 696,008 |
| 2013-12-12 | 2013-12-10 | 4.212 | 164,812 | -705 | 0.10% | 694,155 |
| 2013-12-11 | 2013-12-09 | 4.271 | 165,517 | -6,040 | 0.10% | 706,989 |
| 2013-12-10 | 2013-12-06 | 4.172 | 171,557 | -8,054 | 0.11% | 715,746 |
| 2013-12-06 | 2013-12-04 | 4.232 | 179,611 | +5,889 | 0.11% | 760,053 |
| 2013-12-03 | 2013-11-29 | 4.569 | 173,722 | +5,034 | 0.11% | 793,806 |
| 2013-12-02 | 2013-11-28 | 4.510 | 168,688 | -27,282 | 0.10% | 760,749 |
| 2013-11-29 | 2013-11-27 | 4.172 | 195,970 | +35,285 | 0.12% | 817,599 |
| 2013-11-28 | 2013-11-26 | 4.271 | 160,685 | +12,080 | 0.10% | 686,349 |
| 2013-11-26 | 2013-11-22 | 4.569 | 148,605 | +1,007 | 0.09% | 679,036 |
| 2013-11-22 | 2013-11-20 | 4.609 | 147,598 | +9,161 | 0.09% | 680,299 |
| 2013-11-21 | 2013-11-19 | 4.768 | 138,437 | +4,883 | 0.08% | 660,077 |
| 2013-11-20 | 2013-11-18 | 4.927 | 133,554 | +10,067 | 0.08% | 658,021 |
| 2013-11-18 | 2013-11-14 | 4.947 | 123,487 | -1,007 | 0.08% | 610,875 |
| 2013-11-15 | 2013-11-13 | 4.887 | 124,494 | +1,510 | 0.08% | 608,436 |
| 2013-11-12 | 2013-11-08 | 4.947 | 122,984 | -1,661 | 0.08% | 608,386 |
| 2013-11-11 | 2013-11-07 | 5.165 | 124,645 | +1,510 | 0.08% | 643,843 |
| 2013-11-08 | 2013-11-06 | 5.563 | 123,135 | +4,882 | 0.08% | 684,969 |
| 2013-11-07 | 2013-11-05 | 5.761 | 118,253 | -9,714 | 0.07% | 681,305 |
| 2013-11-06 | 2013-11-04 | 4.669 | 127,967 | +5,889 | 0.08% | 597,444 |
| 2013-11-05 | 2013-11-01 | 4.927 | 122,078 | +1,913 | 0.07% | 601,479 |
| 2013-11-04 | 2013-10-31 | 5.265 | 120,165 | -1,913 | 0.07% | 632,638 |
| 2013-11-01 | 2013-10-30 | 5.066 | 122,078 | -24,110 | 0.07% | 618,456 |
| 2013-09-10 | 2013-09-06 | 7.251 | 146,188 | +2,516 | 0.09% | 1,060,074 |
| 2013-08-30 | 2013-08-28 | 7.152 | 143,672 | +2,517 | 0.09% | 1,027,557 |
| 2013-07-10 | 2013-07-08 | 8.245 | 141,155 | +2,517 | 0.09% | 1,163,793 |
| 2013-07-05 | 2013-07-03 | 8.940 | 138,638 | -2,014 | 0.08% | 1,239,442 |
| 2013-07-04 | 2013-07-02 | 9.635 | 140,652 | +2,014 | 0.09% | 1,355,249 |
| 2013-06-11 | 2013-06-07 | 9.536 | 138,638 | +3,020 | 0.08% | 1,322,072 |
| 2013-06-03 | 2013-05-30 | 9.437 | 135,618 | +50 | 0.08% | 1,279,801 |
| 2013-05-24 | 2013-05-22 | 9.834 | 135,568 | +3,020 | 0.08% | 1,333,196 |
| 2013-05-23 | 2013-05-21 | 10.132 | 132,548 | +25,117 | 0.08% | 1,342,996 |
| 2013-05-22 | 2013-05-20 | 9.139 | 107,431 | +3,121 | 0.07% | 981,791 |
| 2013-05-21 | 2013-05-16 | 8.145 | 104,310 | -1,661 | 0.06% | 849,652 |
| 2013-05-14 | 2013-05-10 | 8.145 | 105,971 | -4,933 | 0.06% | 863,182 |
| 2013-05-06 | 2013-05-02 | 8.046 | 110,904 | -14,496 | 0.07% | 892,347 |
| 2013-05-03 | 2013-04-30 | 7.947 | 125,400 | -2,618 | 0.08% | 996,527 |
| 2013-05-02 | 2013-04-29 | 7.649 | 128,018 | +2,417 | 0.08% | 979,182 |
| 2013-04-29 | 2013-04-25 | 7.847 | 125,601 | +7,952 | 0.08% | 985,648 |
| 2013-04-23 | 2013-04-19 | 8.741 | 117,649 | -4,278 | 0.07% | 1,028,424 |
| 2013-04-18 | 2013-04-16 | 8.443 | 121,927 | +1,258 | 0.07% | 1,029,486 |
| 2013-04-10 | 2013-04-08 | 9.933 | 120,669 | -1,610 | 0.07% | 1,198,663 |
| 2013-04-05 | 2013-04-02 | 10.132 | 122,279 | -11,779 | 0.07% | 1,238,949 |
| 2013-01-07 | 2013-01-03 | 12.715 | 134,058 | +6,795 | 0.08% | 1,704,528 |
| 2013-01-04 | 2013-01-02 | 12.914 | 127,263 | -1,359 | 0.07% | 1,643,414 |
| 2013-01-03 | 2012-12-31 | 12.914 | 128,622 | +755 | 0.07% | 1,660,963 |
| 2012-12-28 | 2012-12-24 | 12.516 | 127,867 | +2,517 | 0.07% | 1,600,407 |
| 2012-12-27 | 2012-12-20 | 12.715 | 125,350 | -5,335 | 0.07% | 1,593,807 |
| 2012-12-21 | 2012-12-19 | 12.318 | 130,685 | +1,006 | 0.08% | 1,609,715 |
| 2012-12-20 | 2012-12-18 | 12.715 | 129,679 | -12,634 | 0.08% | 1,648,850 |
| 2012-12-19 | 2012-12-17 | 12.516 | 142,313 | -4,681 | 0.08% | 1,781,216 |
| 2012-12-17 | 2012-12-13 | 12.914 | 146,994 | +1,259 | 0.09% | 1,898,211 |
| 2012-12-14 | 2012-12-12 | 13.112 | 145,735 | -2,769 | 0.08% | 1,910,906 |
| 2012-12-12 | 2012-12-10 | 12.914 | 148,504 | +7,047 | 0.09% | 1,917,710 |
| 2012-12-11 | 2012-12-07 | 13.510 | 141,457 | -1,510 | 0.08% | 1,911,018 |
| 2012-12-10 | 2012-12-06 | 13.510 | 142,967 | -6,544 | 0.08% | 1,931,418 |
| 2012-12-07 | 2012-12-05 | 12.914 | 149,511 | +4,531 | 0.09% | 1,930,714 |
| 2012-12-05 | 2012-12-03 | 13.311 | 144,980 | -7,551 | 0.08% | 1,929,809 |
| 2012-12-04 | 2012-11-30 | 13.112 | 152,531 | -6,342 | 0.09% | 2,000,016 |
| 2012-12-03 | 2012-11-29 | 13.112 | 158,873 | +13,893 | 0.09% | 2,083,174 |
| 2012-11-30 | 2012-11-28 | 12.516 | 144,980 | -1,510 | 0.08% | 1,814,597 |
| 2012-11-28 | 2012-11-26 | 12.119 | 146,490 | -6,242 | 0.09% | 1,775,290 |
| 2012-11-27 | 2012-11-23 | 11.920 | 152,732 | +5,034 | 0.09% | 1,820,593 |
| 2012-11-26 | 2012-11-22 | 11.722 | 147,698 | -1,511 | 0.09% | 1,731,243 |
| 2012-11-23 | 2012-11-21 | 11.920 | 149,209 | -3,020 | 0.09% | 1,778,598 |
| 2012-11-22 | 2012-11-20 | 11.722 | 152,229 | +10,067 | 0.09% | 1,784,353 |
| 2012-11-16 | 2012-11-14 | 11.920 | 142,162 | -2,013 | 0.08% | 1,694,596 |
| 2012-11-14 | 2012-11-12 | 11.722 | 144,175 | +2,013 | 0.08% | 1,689,948 |
| 2012-11-13 | 2012-11-09 | 12.318 | 142,162 | -3,020 | 0.08% | 1,751,083 |
| 2012-11-12 | 2012-11-08 | 12.516 | 145,182 | +2,014 | 0.08% | 1,817,125 |
| 2012-11-09 | 2012-11-07 | 12.516 | 143,168 | +2,516 | 0.08% | 1,791,917 |
| 2012-11-07 | 2012-11-05 | 12.715 | 140,652 | +5,034 | 0.08% | 1,788,370 |
| 2012-11-06 | 2012-11-02 | 12.516 | 135,618 | -2,014 | 0.08% | 1,697,420 |
| 2012-11-05 | 2012-11-01 | 12.516 | 137,632 | +4,531 | 0.08% | 1,722,628 |
| 2012-11-02 | 2012-10-31 | 13.311 | 133,101 | -1,108 | 0.08% | 1,771,689 |
| 2012-10-31 | 2012-10-29 | 13.510 | 134,209 | -2,919 | 0.08% | 1,813,101 |
| 2012-10-29 | 2012-10-25 | 13.510 | 137,128 | +4,027 | 0.08% | 1,852,535 |
| 2012-10-25 | 2012-10-22 | 13.907 | 133,101 | -3,524 | 0.08% | 1,851,019 |
| 2012-10-24 | 2012-10-19 | 13.907 | 136,625 | -1,510 | 0.08% | 1,900,027 |
| 2012-10-22 | 2012-10-18 | 14.106 | 138,135 | +5,034 | 0.08% | 1,948,469 |
| 2012-10-19 | 2012-10-17 | 14.106 | 133,101 | -3,121 | 0.08% | 1,877,462 |
| 2012-10-17 | 2012-10-15 | 14.106 | 136,222 | +2,517 | 0.08% | 1,921,485 |
| 2012-10-15 | 2012-10-11 | 13.311 | 133,705 | -242 | 0.08% | 1,779,729 |
| 2012-10-11 | 2012-10-09 | 13.708 | 133,947 | -4,027 | 0.08% | 1,836,173 |
| 2012-10-10 | 2012-10-08 | 13.907 | 137,974 | +4,027 | 0.08% | 1,918,787 |
| 2012-10-05 | 2012-10-03 | 14.106 | 133,947 | -1,812 | 0.08% | 1,889,395 |
| 2012-10-03 | 2012-09-27 | 14.106 | 135,759 | -3,523 | 0.08% | 1,914,954 |
| 2012-09-28 | 2012-09-26 | 14.702 | 139,282 | -5,437 | 0.08% | 2,047,662 |
| 2012-09-27 | 2012-09-25 | 15.099 | 144,719 | +10,017 | 0.08% | 2,185,096 |
| 2012-09-24 | 2012-09-20 | 16.291 | 134,702 | -6,544 | 0.08% | 2,194,418 |
| 2012-09-21 | 2012-09-19 | 15.695 | 141,246 | +806 | 0.08% | 2,216,842 |
| 2012-09-20 | 2012-09-18 | 15.894 | 140,440 | +1,007 | 0.08% | 2,232,093 |
| 2012-09-19 | 2012-09-17 | 15.496 | 139,433 | -15,101 | 0.08% | 2,160,686 |
| 2012-09-18 | 2012-09-14 | 15.099 | 154,534 | -4,530 | 0.09% | 2,333,292 |
| 2012-09-17 | 2012-09-13 | 14.900 | 159,064 | +4,530 | 0.09% | 2,370,089 |
| 2012-09-13 | 2012-09-11 | 14.702 | 154,534 | -4,027 | 0.09% | 2,271,890 |
| 2012-09-12 | 2012-09-10 | 14.702 | 158,561 | +9,564 | 0.09% | 2,331,093 |
| 2012-09-11 | 2012-09-07 | 14.503 | 148,997 | -13,339 | 0.09% | 2,160,886 |
| 2012-09-10 | 2012-09-06 | 14.106 | 162,336 | -403 | 0.09% | 2,289,837 |
| 2012-09-07 | 2012-09-05 | 14.106 | 162,739 | -7,298 | 0.09% | 2,295,522 |
| 2012-09-06 | 2012-09-04 | 13.708 | 170,037 | -1,560 | 0.10% | 2,330,902 |
| 2012-09-05 | 2012-09-03 | 12.715 | 171,597 | -4,531 | 0.10% | 2,181,831 |
| 2012-09-04 | 2012-08-31 | 12.715 | 176,128 | +7,249 | 0.10% | 2,239,442 |
| 2012-09-03 | 2012-08-30 | 11.920 | 168,879 | -1,007 | 0.10% | 2,013,068 |
| 2012-08-31 | 2012-08-29 | 11.920 | 169,886 | +3,523 | 0.10% | 2,025,071 |
| 2012-08-30 | 2012-08-28 | 12.119 | 166,363 | -2,617 | 0.10% | 2,016,128 |
| 2012-08-29 | 2012-08-27 | 11.920 | 168,980 | -4,681 | 0.10% | 2,014,272 |
| 2012-08-28 | 2012-08-24 | 11.920 | 173,661 | +7,550 | 0.10% | 2,070,070 |
| 2012-08-27 | 2012-08-23 | 12.318 | 166,111 | -1,258 | 0.10% | 2,046,075 |
| 2012-08-24 | 2012-08-22 | 11.523 | 167,369 | -3,524 | 0.10% | 1,928,566 |
| 2012-08-23 | 2012-08-21 | 11.125 | 170,893 | +3,524 | 0.10% | 1,901,270 |
| 2012-08-17 | 2012-08-15 | 11.324 | 167,369 | -1,007 | 0.10% | 1,895,315 |
| 2012-08-16 | 2012-08-14 | 11.324 | 168,376 | -1,007 | 0.10% | 1,906,718 |
| 2012-08-15 | 2012-08-13 | 11.324 | 169,383 | -2,516 | 0.10% | 1,918,122 |
| 2012-08-13 | 2012-08-09 | 11.920 | 171,899 | +9,060 | 0.10% | 2,049,067 |
| 2012-08-07 | 2012-08-03 | 12.119 | 162,839 | -4,430 | 0.09% | 1,973,421 |
| 2012-08-06 | 2012-08-02 | 11.722 | 167,269 | +4,430 | 0.10% | 1,960,645 |
| 2012-08-03 | 2012-08-01 | 11.920 | 162,839 | -2,769 | 0.09% | 1,941,070 |
| 2012-08-02 | 2012-07-31 | 12.119 | 165,608 | +2,769 | 0.10% | 2,006,978 |
| 2012-07-31 | 2012-07-27 | 12.318 | 162,839 | -10,822 | 0.09% | 2,005,772 |
| 2012-07-30 | 2012-07-26 | 11.324 | 173,661 | -1,863 | 0.10% | 1,966,566 |
| 2012-07-27 | 2012-07-25 | 11.125 | 175,524 | +1,863 | 0.10% | 1,952,792 |
| 2012-07-26 | 2012-07-24 | 11.324 | 173,661 | +1,510 | 0.10% | 1,966,566 |
| 2012-07-19 | 2012-07-17 | 11.920 | 172,151 | -6,544 | 0.10% | 2,052,070 |
| 2012-07-18 | 2012-07-16 | 11.125 | 178,695 | -6,040 | 0.10% | 1,988,071 |
| 2012-07-17 | 2012-07-13 | 10.728 | 184,735 | +6,040 | 0.11% | 1,981,867 |
| 2012-07-12 | 2012-07-10 | 11.125 | 178,695 | +1,510 | 0.10% | 1,988,071 |
| 2012-06-26 | 2012-06-22 | 9.536 | 177,185 | -2,013 | 0.10% | 1,689,661 |
| 2012-06-25 | 2012-06-21 | 9.635 | 179,198 | +2,013 | 0.10% | 1,726,658 |
| 2012-06-18 | 2012-06-14 | 9.536 | 177,185 | -2,516 | 0.10% | 1,689,661 |
| 2012-06-15 | 2012-06-13 | 9.437 | 179,701 | -3,121 | 0.10% | 1,695,804 |
| 2012-06-14 | 2012-06-12 | 9.933 | 182,822 | -1,863 | 0.11% | 1,816,059 |
| 2012-06-13 | 2012-06-11 | 10.132 | 184,685 | -3,573 | 0.11% | 1,871,256 |
| 2012-06-12 | 2012-06-08 | 9.933 | 188,258 | -5,034 | 0.11% | 1,870,057 |
| 2012-06-11 | 2012-06-07 | 10.331 | 193,292 | +5,034 | 0.11% | 1,996,865 |
| 2012-06-08 | 2012-06-06 | 10.728 | 188,258 | +5,033 | 0.11% | 2,019,662 |
| 2012-06-07 | 2012-06-05 | 10.728 | 183,225 | -5,033 | 0.11% | 1,965,667 |
| 2012-06-06 | 2012-06-04 | 10.728 | 188,258 | +2,516 | 0.11% | 2,019,662 |
| 2012-06-05 | 2012-06-01 | 11.125 | 185,742 | -1,761 | 0.11% | 2,066,472 |
| 2012-06-04 | 2012-05-31 | 11.324 | 187,503 | -7,550 | 0.11% | 2,123,316 |
| 2012-06-01 | 2012-05-30 | 11.324 | 195,053 | +4,530 | 0.11% | 2,208,813 |
| 2012-05-31 | 2012-05-29 | 11.523 | 190,523 | -2,014 | 0.11% | 2,195,366 |
| 2012-05-30 | 2012-05-28 | 11.523 | 192,537 | -2,516 | 0.11% | 2,218,573 |
| 2012-05-29 | 2012-05-25 | 11.324 | 195,053 | -11,074 | 0.11% | 2,208,813 |
| 2012-05-28 | 2012-05-24 | 11.324 | 206,127 | +1,007 | 0.12% | 2,334,217 |
| 2012-05-24 | 2012-05-22 | 11.523 | 205,120 | -3,524 | 0.12% | 2,363,565 |
| 2012-05-23 | 2012-05-21 | 11.324 | 208,644 | -9,060 | 0.12% | 2,362,720 |
| 2012-05-22 | 2012-05-18 | 11.523 | 217,704 | +7,550 | 0.13% | 2,508,568 |
| 2012-05-21 | 2012-05-17 | 12.119 | 210,154 | -3,825 | 0.12% | 2,546,824 |
| 2012-05-18 | 2012-05-16 | 11.722 | 213,979 | +5,184 | 0.12% | 2,508,157 |
| 2012-05-17 | 2012-05-15 | 12.516 | 208,795 | +151 | 0.12% | 2,613,317 |
| 2012-05-16 | 2012-05-14 | 12.715 | 208,644 | -2,517 | 0.12% | 2,652,878 |
| 2012-05-15 | 2012-05-11 | 12.715 | 211,161 | +2,014 | 0.12% | 2,684,882 |
| 2012-05-14 | 2012-05-10 | 12.914 | 209,147 | +2,517 | 0.12% | 2,700,825 |
| 2012-05-11 | 2012-05-09 | 12.914 | 206,630 | -1,511 | 0.12% | 2,668,322 |
| 2012-05-10 | 2012-05-08 | 13.112 | 208,141 | +2,014 | 0.12% | 2,729,185 |
| 2012-05-09 | 2012-05-07 | 13.112 | 206,127 | +11,074 | 0.12% | 2,702,777 |
| 2012-05-07 | 2012-05-03 | 13.708 | 195,053 | +2,013 | 0.11% | 2,673,826 |
| 2012-05-04 | 2012-05-02 | 13.708 | 193,040 | +21,342 | 0.11% | 2,646,232 |
| 2012-05-02 | 2012-04-27 | 13.907 | 171,698 | -1,007 | 0.10% | 2,387,782 |
| 2012-04-30 | 2012-04-26 | 13.907 | 172,705 | -8,708 | 0.10% | 2,401,787 |
| 2012-04-27 | 2012-04-25 | 13.708 | 181,413 | +1,007 | 0.11% | 2,486,846 |
| 2012-04-26 | 2012-04-24 | 13.708 | 180,406 | +9,211 | 0.11% | 2,473,042 |
| 2012-04-25 | 2012-04-23 | 13.708 | 171,195 | +957 | 0.10% | 2,346,776 |
| 2012-04-24 | 2012-04-20 | 13.907 | 170,238 | -8,054 | 0.10% | 2,367,478 |
| 2012-04-20 | 2012-04-18 | 13.510 | 178,292 | -2,517 | 0.10% | 2,408,642 |
| 2012-04-19 | 2012-04-17 | 12.715 | 180,809 | -3,523 | 0.11% | 2,298,960 |
| 2012-04-17 | 2012-04-13 | 13.112 | 184,332 | +3,523 | 0.11% | 2,416,997 |
| 2012-04-16 | 2012-04-12 | 13.311 | 180,809 | -2,969 | 0.11% | 2,406,724 |
| 2012-04-13 | 2012-04-11 | 13.112 | 183,778 | -5,588 | 0.11% | 2,409,733 |
| 2012-04-12 | 2012-04-10 | 13.311 | 189,366 | +1,460 | 0.11% | 2,520,625 |
| 2012-04-11 | 2012-04-05 | 13.510 | 187,906 | -755 | 0.11% | 2,538,523 |
| 2012-04-05 | 2012-04-02 | 13.311 | 188,661 | +4,027 | 0.11% | 2,511,241 |
| 2012-04-03 | 2012-03-30 | 13.112 | 184,634 | +5,537 | 0.11% | 2,420,957 |
| 2012-04-02 | 2012-03-29 | 13.708 | 179,097 | -5,034 | 0.10% | 2,455,098 |
| 2012-03-30 | 2012-03-28 | 13.112 | 184,131 | +252 | 0.11% | 2,414,362 |
| 2012-03-29 | 2012-03-27 | 13.907 | 183,879 | -13,591 | 0.11% | 2,557,182 |
| 2012-03-28 | 2012-03-26 | 14.106 | 197,470 | -2,063 | 0.12% | 2,785,422 |
| 2012-03-27 | 2012-03-23 | 14.304 | 199,533 | +11,325 | 0.12% | 2,854,163 |
| 2012-03-26 | 2012-03-22 | 14.304 | 188,208 | +5,497 | 0.11% | 2,692,167 |
| 2012-03-23 | 2012-03-21 | 14.304 | 182,711 | -6,896 | 0.11% | 2,613,537 |
| 2012-03-22 | 2012-03-20 | 14.304 | 189,607 | -5,235 | 0.11% | 2,712,179 |
| 2012-03-21 | 2012-03-19 | 14.106 | 194,842 | -15,302 | 0.11% | 2,748,352 |
| 2012-03-20 | 2012-03-16 | 14.702 | 210,144 | +29,295 | 0.12% | 3,089,443 |
| 2012-03-19 | 2012-03-15 | 14.106 | 180,849 | -10,872 | 0.11% | 2,550,973 |
| 2012-03-16 | 2012-03-14 | 13.708 | 191,721 | -2,517 | 0.11% | 2,628,151 |
| 2012-03-15 | 2012-03-13 | 13.510 | 194,238 | +10,067 | 0.11% | 2,624,065 |
| 2012-03-13 | 2012-03-09 | 13.708 | 184,171 | +4,530 | 0.11% | 2,524,654 |
| 2012-03-12 | 2012-03-08 | 13.907 | 179,641 | -3,523 | 0.10% | 2,498,245 |
| 2012-03-09 | 2012-03-07 | 13.708 | 183,164 | +13,087 | 0.11% | 2,510,849 |
| 2012-03-08 | 2012-03-06 | 13.708 | 170,077 | -2,517 | 0.10% | 2,331,450 |
| 2012-03-07 | 2012-03-05 | 14.106 | 172,594 | +3,523 | 0.10% | 2,434,532 |
| 2012-03-06 | 2012-03-02 | 14.106 | 169,071 | -14,345 | 0.10% | 2,384,838 |
| 2012-03-05 | 2012-03-01 | 13.708 | 183,416 | -7,148 | 0.11% | 2,514,304 |
| 2012-03-02 | 2012-02-29 | 13.510 | 190,564 | +28,188 | 0.11% | 2,574,431 |
| 2012-03-01 | 2012-02-28 | 13.907 | 162,376 | +6,292 | 0.09% | 2,258,143 |
| 2012-02-29 | 2012-02-27 | 13.907 | 156,084 | +6,543 | 0.09% | 2,170,640 |
| 2012-02-28 | 2012-02-24 | 13.907 | 149,541 | +11,225 | 0.09% | 2,079,648 |
| 2012-02-27 | 2012-02-23 | 13.907 | 138,316 | -4,681 | 0.08% | 1,923,543 |
| 2012-02-24 | 2012-02-22 | 14.106 | 142,997 | +10,570 | 0.08% | 2,017,050 |
| 2012-02-23 | 2012-02-21 | 14.106 | 132,427 | +1,258 | 0.08% | 1,867,955 |
| 2012-02-22 | 2012-02-20 | 14.304 | 131,169 | +1,058 | 0.08% | 1,876,269 |
| 2012-02-21 | 2012-02-17 | 14.304 | 130,111 | -1,913 | 0.08% | 1,861,135 |
| 2012-02-20 | 2012-02-16 | 15.298 | 132,024 | -4,128 | 0.08% | 2,019,645 |
| 2012-02-17 | 2012-02-15 | 14.304 | 136,152 | -19,731 | 0.08% | 1,947,547 |
| 2012-02-16 | 2012-02-14 | 13.112 | 155,883 | +2,768 | 0.09% | 2,043,968 |
| 2012-02-15 | 2012-02-13 | 13.112 | 153,115 | +6,242 | 0.09% | 2,007,674 |
| 2012-02-14 | 2012-02-10 | 13.510 | 146,873 | +22,298 | 0.09% | 1,984,186 |
| 2012-02-13 | 2012-02-09 | 14.503 | 124,575 | -7,802 | 0.07% | 1,806,697 |
| 2012-02-10 | 2012-02-08 | 13.708 | 132,377 | -7,550 | 0.08% | 1,814,651 |
| 2012-02-08 | 2012-02-06 | 12.715 | 139,927 | -5,033 | 0.08% | 1,779,152 |
| 2012-02-07 | 2012-02-03 | 12.914 | 144,960 | +12,583 | 0.08% | 1,871,945 |
| 2012-02-06 | 2012-02-02 | 12.914 | 132,377 | -10,067 | 0.08% | 1,709,454 |
| 2012-01-31 | 2012-01-27 | 12.715 | 142,444 | -1,006 | 0.08% | 1,811,155 |
| 2012-01-30 | 2012-01-26 | 12.914 | 143,450 | -4,530 | 0.08% | 1,852,445 |
| 2012-01-27 | 2012-01-20 | 12.119 | 147,980 | +10,067 | 0.09% | 1,793,347 |
| 2012-01-26 | 2012-01-19 | 12.318 | 137,913 | -151 | 0.08% | 1,698,746 |
| 2012-01-19 | 2012-01-17 | 12.318 | 138,064 | +1,006 | 0.08% | 1,700,606 |
| 2012-01-16 | 2012-01-12 | 12.516 | 137,058 | -2,013 | 0.08% | 1,715,443 |
| 2012-01-13 | 2012-01-11 | 12.318 | 139,071 | +2,013 | 0.08% | 1,713,009 |
| 2012-01-11 | 2012-01-09 | 12.516 | 137,058 | +1,007 | 0.08% | 1,715,443 |
| 2012-01-09 | 2012-01-05 | 12.119 | 136,051 | +2,517 | 0.08% | 1,648,781 |
| 2012-01-03 | 2011-12-29 | 12.318 | 133,534 | +5,033 | 0.08% | 1,644,807 |
| 2011-12-28 | 2011-12-22 | 12.715 | 128,501 | -2,517 | 0.07% | 1,633,872 |
| 2011-12-22 | 2011-12-20 | 12.715 | 131,018 | -251 | 0.08% | 1,665,875 |
| 2011-12-21 | 2011-12-19 | 12.914 | 131,269 | -302 | 0.08% | 1,695,146 |
| 2011-12-19 | 2011-12-15 | 13.510 | 131,571 | -5,386 | 0.08% | 1,777,463 |
| 2011-12-15 | 2011-12-13 | 13.311 | 136,957 | +352 | 0.08% | 1,823,016 |
| 2011-12-13 | 2011-12-09 | 13.311 | 136,605 | +1,510 | 0.08% | 1,818,331 |
| 2011-12-09 | 2011-12-07 | 13.510 | 135,095 | +4,027 | 0.08% | 1,825,071 |
| 2011-12-08 | 2011-12-06 | 13.510 | 131,068 | +5,034 | 0.08% | 1,770,668 |
| 2011-12-07 | 2011-12-05 | 13.708 | 126,034 | +302 | 0.07% | 1,727,700 |
| 2011-12-06 | 2011-12-02 | 13.907 | 125,732 | +4,530 | 0.07% | 1,748,539 |
| 2011-12-05 | 2011-12-01 | 14.304 | 121,202 | -2,014 | 0.07% | 1,733,699 |
| 2011-12-02 | 2011-11-30 | 14.106 | 123,216 | -1,006 | 0.07% | 1,738,029 |
| 2011-11-30 | 2011-11-28 | 13.907 | 124,222 | +4,026 | 0.07% | 1,727,540 |
| 2011-11-29 | 2011-11-25 | 13.907 | 120,196 | -1,510 | 0.07% | 1,671,551 |
| 2011-11-28 | 2011-11-24 | 14.106 | 121,706 | +1,007 | 0.07% | 1,716,729 |
| 2011-11-25 | 2011-11-23 | 14.106 | 120,699 | +2,014 | 0.07% | 1,702,525 |
| 2011-11-24 | 2011-11-22 | 15.099 | 118,685 | -7,400 | 0.07% | 1,792,012 |
| 2011-11-22 | 2011-11-18 | 14.304 | 126,085 | -5,033 | 0.07% | 1,803,547 |
| 2011-11-21 | 2011-11-17 | 14.304 | 131,118 | -2,215 | 0.08% | 1,875,540 |
| 2011-11-18 | 2011-11-16 | 14.702 | 133,333 | -45,301 | 0.08% | 1,960,202 |
| 2011-11-17 | 2011-11-15 | 15.298 | 178,634 | +7,751 | 0.10% | 2,732,665 |
| 2011-11-16 | 2011-11-14 | 15.496 | 170,883 | -3,422 | 0.10% | 2,648,042 |
| 2011-11-15 | 2011-11-11 | 15.496 | 174,305 | +5,939 | 0.10% | 2,701,070 |
| 2011-11-14 | 2011-11-10 | 16.092 | 168,366 | -1,510 | 0.10% | 2,709,386 |
| 2011-11-11 | 2011-11-09 | 16.092 | 169,876 | +4,027 | 0.10% | 2,733,685 |
| 2011-11-08 | 2011-11-04 | 15.695 | 165,849 | -1,309 | 0.10% | 2,602,984 |
| 2011-11-07 | 2011-11-03 | 15.496 | 167,158 | +2,819 | 0.10% | 2,590,319 |
| 2011-11-04 | 2011-11-02 | 15.695 | 164,339 | -1,510 | 0.10% | 2,579,284 |
| 2011-11-02 | 2011-10-31 | 15.894 | 165,849 | +352 | 0.10% | 2,635,933 |
| 2011-11-01 | 2011-10-28 | 15.894 | 165,497 | +1,661 | 0.10% | 2,630,338 |
| 2011-10-31 | 2011-10-27 | 16.092 | 163,836 | -3,020 | 0.10% | 2,636,488 |
| 2011-10-27 | 2011-10-25 | 15.894 | 166,856 | -2,013 | 0.10% | 2,651,937 |
| 2011-10-26 | 2011-10-24 | 16.092 | 168,869 | -4,178 | 0.10% | 2,717,480 |
| 2011-10-25 | 2011-10-21 | 15.695 | 173,047 | -1,007 | 0.10% | 2,715,955 |
| 2011-10-21 | 2011-10-19 | 16.092 | 174,054 | -6,392 | 0.10% | 2,800,919 |
| 2011-10-20 | 2011-10-18 | 15.894 | 180,446 | +1,711 | 0.11% | 2,867,931 |
| 2011-10-19 | 2011-10-17 | 16.688 | 178,735 | +4,832 | 0.10% | 2,982,774 |
| 2011-10-18 | 2011-10-14 | 16.092 | 173,903 | +1,510 | 0.10% | 2,798,489 |
| 2011-10-17 | 2011-10-13 | 16.092 | 172,393 | +10,067 | 0.10% | 2,774,189 |
| 2011-10-14 | 2011-10-12 | 15.099 | 162,326 | +6,544 | 0.09% | 2,450,943 |
| 2011-10-13 | 2011-10-11 | 15.496 | 155,782 | +1,963 | 0.09% | 2,414,034 |
| 2011-10-12 | 2011-10-10 | 15.298 | 153,819 | +553 | 0.09% | 2,353,056 |
| 2011-10-07 | 2011-10-04 | 13.708 | 153,266 | -1,208 | 0.09% | 2,101,002 |
| 2011-09-27 | 2011-09-23 | 17.682 | 154,474 | -1,006 | 0.09% | 2,731,347 |
| 2011-09-22 | 2011-09-20 | 18.675 | 155,480 | -151 | 0.09% | 2,903,580 |
| 2011-09-20 | 2011-09-16 | 19.470 | 155,631 | -2,718 | 0.09% | 3,030,077 |
| 2011-09-19 | 2011-09-15 | 19.271 | 158,349 | -3,020 | 0.09% | 3,051,536 |
| 2011-09-16 | 2011-09-14 | 19.072 | 161,369 | +704 | 0.09% | 3,077,675 |
| 2011-09-12 | 2011-09-08 | 20.066 | 160,665 | -1,359 | 0.09% | 3,223,845 |
| 2011-09-09 | 2011-09-07 | 20.463 | 162,024 | +8,909 | 0.09% | 3,315,492 |
| 2011-09-08 | 2011-09-06 | 20.264 | 153,115 | -10,670 | 0.09% | 3,102,769 |
| 2011-09-06 | 2011-09-02 | 20.662 | 163,785 | -2,900 | 0.10% | 3,384,067 |
| 2011-09-05 | 2011-09-01 | 20.264 | 166,685 | -100 | 0.10% | 3,377,755 |
| 2011-09-01 | 2011-08-30 | 19.867 | 166,785 | +2,315 | 0.10% | 3,313,511 |
| 2011-08-31 | 2011-08-29 | 20.066 | 164,470 | +13,590 | 0.10% | 3,300,194 |
| 2011-08-29 | 2011-08-25 | 20.463 | 150,880 | -1,510 | 0.09% | 3,087,453 |
| 2011-08-26 | 2011-08-24 | 19.867 | 152,390 | +3,524 | 0.09% | 3,027,526 |
| 2011-08-23 | 2011-08-19 | 18.476 | 148,866 | -1,812 | 0.09% | 2,750,489 |
| 2011-08-18 | 2011-08-16 | 19.072 | 150,678 | -4,027 | 0.09% | 2,873,774 |
| 2011-08-17 | 2011-08-15 | 19.271 | 154,705 | +1,510 | 0.09% | 2,981,313 |
| 2011-08-16 | 2011-08-12 | 18.874 | 153,195 | -604 | 0.09% | 2,891,343 |
| 2011-08-11 | 2011-08-09 | 17.880 | 153,799 | +1,711 | 0.09% | 2,749,967 |
| 2011-08-01 | 2011-07-28 | 18.079 | 152,088 | -4,983 | 0.09% | 2,749,589 |
| 2011-07-28 | 2011-07-26 | 16.887 | 157,071 | +3,524 | 0.09% | 2,652,445 |
| 2011-07-26 | 2011-07-22 | 18.079 | 153,547 | -8,809 | 0.09% | 2,775,966 |
| 2011-07-25 | 2011-07-21 | 18.476 | 162,356 | -5,134 | 0.09% | 2,999,734 |
| 2011-07-22 | 2011-07-20 | 18.675 | 167,490 | -2,869 | 0.10% | 3,127,866 |
| 2011-07-21 | 2011-07-19 | 17.880 | 170,359 | +61,006 | 0.10% | 3,046,064 |
| 2011-07-20 | 2011-07-18 | 18.874 | 109,353 | +4,429 | 0.06% | 2,063,886 |
| 2011-07-19 | 2011-07-15 | 19.072 | 104,924 | +1,812 | 0.06% | 2,001,140 |
| 2011-07-18 | 2011-07-14 | 19.867 | 103,112 | -4,077 | 0.06% | 2,048,522 |
| 2011-07-15 | 2011-07-13 | 19.867 | 107,189 | +1,510 | 0.06% | 2,129,520 |
| 2011-07-14 | 2011-07-12 | 19.668 | 105,679 | -3,322 | 0.06% | 2,078,526 |
| 2011-07-13 | 2011-07-11 | 20.463 | 109,001 | -2,013 | 0.06% | 2,230,484 |
| 2011-07-11 | 2011-07-07 | 20.662 | 111,014 | +1,724 | 0.06% | 2,293,731 |
| 2011-07-08 | 2011-07-06 | 18.675 | 109,290 | -1,007 | 0.06% | 2,040,985 |
| 2011-07-06 | 2011-07-04 | 18.476 | 110,297 | -503 | 0.06% | 2,037,878 |
| 2011-07-05 | 2011-06-30 | 19.072 | 110,800 | -1,913 | 0.06% | 2,113,209 |
| 2011-07-04 | 2011-06-29 | 18.278 | 112,713 | -5,537 | 0.07% | 2,060,124 |
| 2011-06-30 | 2011-06-28 | 18.476 | 118,250 | +2,467 | 0.07% | 2,184,820 |
| 2011-06-29 | 2011-06-27 | 17.880 | 115,783 | -101 | 0.07% | 2,070,231 |
| 2011-06-28 | 2011-06-24 | 17.086 | 115,884 | +453 | 0.07% | 1,979,946 |
| 2011-06-27 | 2011-06-23 | 15.099 | 115,431 | -1,007 | 0.07% | 1,742,880 |
| 2011-06-24 | 2011-06-22 | 14.702 | 116,438 | -12,080 | 0.07% | 1,711,819 |
| 2011-06-23 | 2011-06-21 | 14.702 | 128,518 | +4,127 | 0.07% | 1,889,414 |
| 2011-06-20 | 2011-06-16 | 15.099 | 124,391 | -332 | 0.07% | 1,878,166 |
| 2011-06-16 | 2011-06-14 | 16.291 | 124,723 | -101 | 0.07% | 2,031,851 |
| 2011-06-15 | 2011-06-13 | 15.894 | 124,824 | +11,376 | 0.07% | 1,983,899 |
| 2011-06-14 | 2011-06-10 | 16.688 | 113,448 | +1,007 | 0.07% | 1,893,248 |
| 2011-06-10 | 2011-06-08 | 17.682 | 112,441 | +3,775 | 0.07% | 1,988,136 |
| 2011-06-09 | 2011-06-07 | 17.284 | 108,666 | +19,688 | 0.06% | 1,878,211 |
| 2011-06-08 | 2011-06-03 | 17.483 | 88,978 | -2,517 | 0.06% | 1,555,596 |
| 2011-06-03 | 2011-06-01 | 18.079 | 91,495 | +3,020 | 0.06% | 1,654,132 |
| 2011-06-02 | 2011-05-31 | 17.880 | 88,475 | -3,573 | 0.06% | 1,581,957 |
| 2011-06-01 | 2011-05-30 | 17.880 | 92,048 | +3,573 | 0.06% | 1,645,843 |
| 2011-05-31 | 2011-05-27 | 17.483 | 88,475 | -503 | 0.06% | 1,546,802 |
| 2011-05-30 | 2011-05-26 | 17.682 | 88,978 | -1,007 | 0.06% | 1,573,273 |
| 2011-05-25 | 2011-05-23 | 19.072 | 89,985 | -6,493 | 0.06% | 1,716,219 |
| 2011-05-24 | 2011-05-20 | 19.668 | 96,478 | -1,963 | 0.07% | 1,897,558 |
| 2011-05-23 | 2011-05-19 | 19.370 | 98,441 | +3,272 | 0.07% | 1,906,831 |
| 2011-05-20 | 2011-05-18 | 18.719 | 95,169 | -16,686 | 0.07% | 1,781,486 |
| 2011-05-19 | 2011-05-17 | 19.208 | 111,855 | -2,457 | 0.06% | 2,148,456 |
| 2011-05-17 | 2011-05-13 | 19.859 | 114,312 | +1,720 | 0.07% | 2,270,078 |
| 2011-05-16 | 2011-05-12 | 20.184 | 112,592 | -1,597 | 0.09% | 2,272,576 |
| 2011-05-13 | 2011-05-11 | 20.021 | 114,189 | +983 | 0.09% | 2,286,223 |
| 2011-05-12 | 2011-05-09 | 20.998 | 113,206 | +5,099 | 0.09% | 2,377,105 |
| 2011-05-11 | 2011-05-06 | 20.347 | 108,107 | -2,458 | 0.09% | 2,199,647 |
| 2011-05-09 | 2011-05-05 | 20.184 | 110,565 | +4,915 | 0.09% | 2,231,662 |
| 2011-05-06 | 2011-05-04 | 20.347 | 105,650 | -3,686 | 0.09% | 2,149,654 |
| 2011-05-05 | 2011-05-03 | 20.347 | 109,336 | +2,335 | 0.09% | 2,224,653 |
| 2011-05-04 | 2011-04-29 | 20.510 | 107,001 | -5,837 | 0.09% | 2,194,560 |
| 2011-05-03 | 2011-04-28 | 20.510 | 112,838 | +3,072 | 0.09% | 2,314,275 |
| 2011-04-29 | 2011-04-27 | 20.184 | 109,766 | -737 | 0.09% | 2,215,535 |
| 2011-04-28 | 2011-04-26 | 20.672 | 110,503 | +4,915 | 0.09% | 2,284,372 |
| 2011-04-27 | 2011-04-21 | 20.998 | 105,588 | -16,219 | 0.09% | 2,217,141 |
| 2011-04-26 | 2011-04-20 | 21.161 | 121,807 | +1,843 | 0.10% | 2,577,536 |
| 2011-04-21 | 2011-04-19 | 20.998 | 119,964 | +8,662 | 0.10% | 2,519,009 |
| 2011-04-20 | 2011-04-18 | 21.649 | 111,302 | +7,372 | 0.09% | 2,409,593 |
| 2011-04-19 | 2011-04-15 | 21.161 | 103,930 | -3,809 | 0.09% | 2,199,244 |
| 2011-04-18 | 2011-04-14 | 21.161 | 107,739 | +8,970 | 0.09% | 2,279,845 |
| 2011-04-15 | 2011-04-13 | 21.486 | 98,769 | +4,976 | 0.08% | 2,122,187 |
| 2011-04-14 | 2011-04-12 | 21.161 | 93,793 | +7 | 0.08% | 1,984,737 |
| 2011-04-13 | 2011-04-11 | 21.324 | 93,786 | -3,071 | 0.08% | 1,999,855 |
| 2011-04-12 | 2011-04-08 | 21.161 | 96,857 | -2,458 | 0.08% | 2,049,573 |
| 2011-04-11 | 2011-04-07 | 20.835 | 99,315 | +3,072 | 0.08% | 2,069,255 |
| 2011-04-08 | 2011-04-06 | 21.161 | 96,243 | +4,915 | 0.08% | 2,036,581 |
| 2011-04-07 | 2011-04-04 | 21.649 | 91,328 | -4,915 | 0.07% | 1,977,173 |
| 2011-04-06 | 2011-04-01 | 21.649 | 96,243 | +12,778 | 0.08% | 2,083,579 |
| 2011-04-04 | 2011-03-31 | 22.951 | 83,465 | +615 | 0.07% | 1,915,634 |
| 2011-04-01 | 2011-03-30 | 22.951 | 82,850 | +18,430 | 0.07% | 1,901,519 |
| 2011-03-31 | 2011-03-29 | 21.975 | 64,420 | -9,338 | 0.05% | 1,415,610 |
| 2011-03-30 | 2011-03-28 | 22.300 | 73,758 | +3,440 | 0.06% | 1,644,822 |
| 2011-03-29 | 2011-03-25 | 20.672 | 70,318 | -1,228 | 0.06% | 1,453,648 |
| 2011-03-28 | 2011-03-24 | 19.859 | 71,546 | -2,826 | 0.06% | 1,420,804 |
| 2011-03-25 | 2011-03-23 | 19.533 | 74,372 | -7,250 | 0.06% | 1,452,713 |
| 2011-03-18 | 2011-03-16 | 17.254 | 81,622 | +2,458 | 0.07% | 1,408,323 |
| 2011-03-17 | 2011-03-15 | 17.417 | 79,164 | -7,557 | 0.06% | 1,378,798 |
| 2011-03-16 | 2011-03-14 | 17.905 | 86,721 | +12,287 | 0.07% | 1,552,766 |
| 2011-03-15 | 2011-03-11 | 17.743 | 74,434 | +799 | 0.06% | 1,320,648 |
| 2011-03-14 | 2011-03-10 | 17.905 | 73,635 | -492 | 0.06% | 1,318,457 |
| 2011-03-10 | 2011-03-08 | 17.905 | 74,127 | -1,843 | 0.06% | 1,327,267 |
| 2011-03-09 | 2011-03-07 | 18.068 | 75,970 | +1,721 | 0.06% | 1,372,632 |
| 2011-03-08 | 2011-03-04 | 17.743 | 74,249 | +1,228 | 0.06% | 1,317,365 |
| 2011-03-03 | 2011-03-01 | 17.580 | 73,021 | -2,641 | 0.06% | 1,283,691 |
| 2011-03-02 | 2011-02-28 | 17.254 | 75,662 | -492 | 0.06% | 1,305,488 |
| 2011-03-01 | 2011-02-25 | 17.905 | 76,154 | +4,608 | 0.06% | 1,363,561 |
| 2011-02-23 | 2011-02-21 | 18.231 | 71,546 | +3,071 | 0.06% | 1,304,345 |
| 2011-02-22 | 2011-02-18 | 18.556 | 68,475 | -860 | 0.06% | 1,270,650 |
| 2011-02-15 | 2011-02-11 | 19.208 | 69,335 | -2,089 | 0.06% | 1,331,753 |
| 2011-02-14 | 2011-02-10 | 19.045 | 71,424 | -4,730 | 0.06% | 1,360,251 |
| 2011-02-11 | 2011-02-09 | 19.208 | 76,154 | -1,290 | 0.06% | 1,462,729 |
| 2011-02-10 | 2011-02-08 | 19.208 | 77,444 | +4,792 | 0.06% | 1,487,507 |
| 2011-02-08 | 2011-02-02 | 19.533 | 72,652 | +1,228 | 0.06% | 1,419,116 |
| 2011-02-01 | 2011-01-28 | 20.184 | 71,424 | -1,597 | 0.06% | 1,441,634 |
| 2011-01-31 | 2011-01-27 | 19.533 | 73,021 | -614 | 0.06% | 1,426,324 |
| 2011-01-27 | 2011-01-25 | 19.533 | 73,635 | -5,099 | 0.06% | 1,438,317 |
| 2011-01-25 | 2011-01-21 | 19.696 | 78,734 | +4,607 | 0.06% | 1,550,732 |
| 2011-01-24 | 2011-01-20 | 19.208 | 74,127 | -1,228 | 0.06% | 1,423,795 |
| 2011-01-20 | 2011-01-18 | 19.533 | 75,355 | -492 | 0.06% | 1,471,914 |
| 2011-01-18 | 2011-01-14 | 20.184 | 75,847 | -3,870 | 0.06% | 1,530,908 |
| 2011-01-14 | 2011-01-12 | 20.347 | 79,717 | -2,642 | 0.07% | 1,621,997 |
| 2011-01-13 | 2011-01-11 | 20.021 | 82,359 | +14,376 | 0.07% | 1,648,942 |
| 2011-01-07 | 2011-01-05 | 19.045 | 67,983 | -922 | 0.06% | 1,294,718 |
| 2011-01-06 | 2011-01-04 | 19.045 | 68,905 | +307 | 0.06% | 1,312,278 |
| 2011-01-04 | 2010-12-31 | 18.882 | 68,598 | -1,228 | 0.06% | 1,295,265 |
| 2010-12-20 | 2010-12-16 | 19.533 | 69,826 | -62 | 0.06% | 1,363,916 |
| 2010-12-16 | 2010-12-14 | 19.533 | 69,888 | -3,133 | 0.06% | 1,365,127 |
| 2010-12-15 | 2010-12-13 | 19.696 | 73,021 | +1,229 | 0.06% | 1,438,210 |
| 2010-12-14 | 2010-12-10 | 19.859 | 71,792 | +799 | 0.06% | 1,425,690 |
| 2010-12-13 | 2010-12-09 | 19.859 | 70,993 | +368 | 0.06% | 1,409,823 |
| 2010-12-08 | 2010-12-06 | 19.696 | 70,625 | -1,843 | 0.06% | 1,391,019 |
| 2010-12-07 | 2010-12-03 | 20.184 | 72,468 | +1,106 | 0.06% | 1,462,706 |
| 2010-12-06 | 2010-12-02 | 20.835 | 71,362 | +3,133 | 0.06% | 1,486,846 |
| 2010-12-03 | 2010-12-01 | 21.486 | 68,229 | +1,106 | 0.06% | 1,465,994 |
| 2010-12-02 | 2010-11-30 | 20.510 | 67,123 | -4,116 | 0.05% | 1,376,674 |
| 2010-12-01 | 2010-11-29 | 19.370 | 71,239 | +1,843 | 0.06% | 1,379,920 |
| 2010-11-30 | 2010-11-26 | 19.696 | 69,396 | +1,229 | 0.06% | 1,366,812 |
| 2010-11-29 | 2010-11-25 | 20.184 | 68,167 | +7,802 | 0.06% | 1,375,894 |
| 2010-11-26 | 2010-11-24 | 19.696 | 60,365 | -7,372 | 0.05% | 1,188,939 |
| 2010-11-25 | 2010-11-23 | 19.859 | 67,737 | +1,843 | 0.06% | 1,345,163 |
| 2010-11-24 | 2010-11-22 | 19.370 | 65,894 | +2,457 | 0.05% | 1,276,386 |
| 2010-11-23 | 2010-11-19 | 19.859 | 63,437 | +3,072 | 0.05% | 1,259,771 |
| 2010-11-22 | 2010-11-18 | 20.021 | 60,365 | -799 | 0.05% | 1,208,591 |
| 2010-11-19 | 2010-11-17 | 20.510 | 61,164 | -614 | 0.05% | 1,254,456 |
| 2010-11-16 | 2010-11-12 | 21.649 | 61,778 | -3,686 | 0.05% | 1,337,441 |
| 2010-11-15 | 2010-11-11 | 22.137 | 65,464 | +1,228 | 0.06% | 1,449,207 |
| 2010-11-12 | 2010-11-10 | 22.789 | 64,236 | +3,072 | 0.06% | 1,463,847 |
| 2010-11-10 | 2010-11-08 | 22.300 | 61,164 | -8,601 | 0.06% | 1,363,972 |
| 2010-11-09 | 2010-11-05 | 23.114 | 69,765 | +20,274 | 0.07% | 1,612,557 |
| 2010-11-01 | 2010-10-28 | 25.393 | 49,491 | -492 | 0.05% | 1,256,724 |
| 2010-10-26 | 2010-10-22 | 25.881 | 49,983 | +860 | 0.05% | 1,293,625 |
| 2010-10-21 | 2010-10-19 | 25.719 | 49,123 | +1,229 | 0.05% | 1,263,372 |
| 2010-10-19 | 2010-10-15 | 27.021 | 47,894 | -615 | 0.05% | 1,294,131 |
| 2010-10-18 | 2010-10-14 | 26.532 | 48,509 | +1,352 | 0.05% | 1,287,061 |
| 2010-10-15 | 2010-10-13 | 27.346 | 47,157 | +3,502 | 0.05% | 1,289,569 |
| 2010-10-07 | 2010-10-05 | 26.044 | 43,655 | -7,311 | 0.04% | 1,136,955 |
| 2010-10-05 | 2010-09-30 | 25.881 | 50,966 | -3,993 | 0.05% | 1,319,067 |
| 2010-09-29 | 2010-09-27 | 27.021 | 54,959 | -4,301 | 0.05% | 1,485,033 |
| 2010-09-24 | 2010-09-21 | 27.346 | 59,260 | -1,351 | 0.06% | 1,620,541 |
| 2010-09-22 | 2010-09-20 | 28.160 | 60,611 | -492 | 0.06% | 1,706,816 |
| 2010-09-21 | 2010-09-17 | 28.160 | 61,103 | -2,088 | 0.06% | 1,720,671 |
| 2010-09-20 | 2010-09-16 | 27.672 | 63,191 | -4,792 | 0.06% | 1,748,611 |
| 2010-09-17 | 2010-09-15 | 26.695 | 67,983 | +10,874 | 0.07% | 1,814,819 |
| 2010-09-16 | 2010-09-14 | 27.021 | 57,109 | -2,212 | 0.06% | 1,543,127 |
| 2010-09-15 | 2010-09-13 | 24.742 | 59,321 | +3,010 | 0.06% | 1,467,713 |
| 2010-09-14 | 2010-09-10 | 24.416 | 56,311 | -11,734 | 0.06% | 1,374,908 |
| 2010-09-13 | 2010-09-09 | 22.789 | 68,045 | -37,290 | 0.07% | 1,550,649 |
| 2010-09-10 | 2010-09-08 | 21.324 | 105,335 | +307 | 0.10% | 2,246,121 |
| 2010-09-09 | 2010-09-07 | 21.324 | 105,028 | +45,338 | 0.10% | 2,239,574 |
| 2010-09-08 | 2010-09-06 | 21.161 | 59,690 | -614 | 0.06% | 1,263,089 |
| 2010-09-03 | 2010-09-01 | 20.510 | 60,304 | -1,229 | 0.06% | 1,236,818 |
| 2010-09-02 | 2010-08-31 | 20.672 | 61,533 | -8,293 | 0.06% | 1,272,040 |
| 2010-09-01 | 2010-08-30 | 21.324 | 69,826 | -1,229 | 0.07% | 1,488,941 |
| 2010-08-31 | 2010-08-27 | 20.998 | 71,055 | -799 | 0.07% | 1,492,016 |
| 2010-08-30 | 2010-08-26 | 20.347 | 71,854 | -3,993 | 0.07% | 1,462,009 |
| 2010-08-26 | 2010-08-24 | 19.045 | 75,847 | -614 | 0.08% | 1,444,486 |
| 2010-08-25 | 2010-08-23 | 19.370 | 76,461 | -11,427 | 0.08% | 1,481,072 |
| 2010-08-24 | 2010-08-20 | 19.533 | 87,888 | -12,287 | 0.09% | 1,716,722 |
| 2010-08-23 | 2010-08-19 | 19.370 | 100,175 | +2,273 | 0.10% | 1,940,419 |
| 2010-08-20 | 2010-08-18 | 18.882 | 97,902 | -614 | 0.10% | 1,848,582 |
| 2010-08-19 | 2010-08-17 | 18.719 | 98,516 | +3,686 | 0.10% | 1,844,139 |
| 2010-08-18 | 2010-08-16 | 19.045 | 94,830 | -1,290 | 0.09% | 1,806,012 |
| 2010-08-17 | 2010-08-13 | 18.394 | 96,120 | +307 | 0.10% | 1,767,996 |
| 2010-08-16 | 2010-08-12 | 17.743 | 95,813 | +1,536 | 0.09% | 1,699,965 |
| 2010-08-11 | 2010-08-09 | 17.417 | 94,277 | +6,512 | 0.09% | 1,642,021 |
| 2010-08-10 | 2010-08-06 | 17.580 | 87,765 | +553 | 0.09% | 1,542,887 |
| 2010-08-03 | 2010-07-30 | 17.580 | 87,212 | +6,143 | 0.09% | 1,533,166 |
| 2010-08-02 | 2010-07-29 | 17.580 | 81,069 | -6,143 | 0.08% | 1,425,173 |
| 2010-07-30 | 2010-07-28 | 17.417 | 87,212 | +9,645 | 0.09% | 1,518,970 |
| 2010-07-28 | 2010-07-26 | 18.394 | 77,567 | -1,229 | 0.08% | 1,426,739 |
| 2010-07-27 | 2010-07-23 | 18.882 | 78,796 | +8,970 | 0.08% | 1,487,823 |
| 2010-07-23 | 2010-07-21 | 16.929 | 69,826 | -3,686 | 0.07% | 1,182,060 |
| 2010-07-22 | 2010-07-20 | 16.766 | 73,512 | +3,686 | 0.07% | 1,232,493 |
| 2010-07-21 | 2010-07-19 | 16.603 | 69,826 | +737 | 0.07% | 1,159,328 |
| 2010-07-16 | 2010-07-14 | 17.905 | 69,089 | +6,143 | 0.07% | 1,237,060 |
| 2010-07-14 | 2010-07-12 | 17.905 | 62,946 | -491 | 0.06% | 1,127,068 |
| 2010-07-13 | 2010-07-09 | 17.905 | 63,437 | +2,457 | 0.06% | 1,135,859 |
| 2010-07-07 | 2010-07-05 | 17.905 | 60,980 | +799 | 0.06% | 1,091,866 |
| 2010-07-02 | 2010-06-29 | 18.231 | 60,181 | -614 | 0.06% | 1,097,151 |
| 2010-06-28 | 2010-06-24 | 19.696 | 60,795 | -1,843 | 0.06% | 1,197,409 |
| 2010-06-24 | 2010-06-22 | 20.021 | 62,638 | +2,641 | 0.06% | 1,254,100 |
| 2010-06-14 | 2010-06-10 | 18.231 | 59,997 | +1,352 | 0.06% | 1,093,797 |
| 2010-06-10 | 2010-06-08 | 18.719 | 58,645 | -3,563 | 0.06% | 1,097,787 |
| 2010-06-08 | 2010-06-04 | 17.580 | 62,208 | -3,072 | 0.06% | 1,093,602 |
| 2010-06-07 | 2010-06-03 | 17.254 | 65,280 | +369 | 0.06% | 1,126,355 |
| 2010-06-04 | 2010-06-02 | 17.254 | 64,911 | +2,948 | 0.06% | 1,119,988 |
| 2010-06-03 | 2010-06-01 | 17.254 | 61,963 | +185 | 0.06% | 1,069,122 |
| 2010-06-02 | 2010-05-31 | 18.556 | 61,778 | +1,597 | 0.06% | 1,146,378 |
| 2010-06-01 | 2010-05-28 | 17.905 | 60,181 | +1,229 | 0.06% | 1,077,559 |
| 2010-05-31 | 2010-05-27 | 14.813 | 58,952 | -2,089 | 0.06% | 873,231 |
| 2010-05-28 | 2010-05-26 | 13.836 | 61,041 | +1,044 | 0.06% | 844,558 |
| 2010-05-27 | 2010-05-25 | 13.836 | 59,997 | -1,843 | 0.06% | 830,114 |
| 2010-05-26 | 2010-05-24 | 14.487 | 61,840 | +7,372 | 0.06% | 895,877 |
| 2010-05-25 | 2010-05-20 | 13.673 | 54,468 | -123 | 0.05% | 744,749 |
| 2010-05-24 | 2010-05-19 | 15.138 | 54,591 | -4,484 | 0.05% | 826,405 |
| 2010-05-20 | 2010-05-18 | 17.091 | 59,075 | +5,406 | 0.06% | 1,009,676 |
| 2010-05-19 | 2010-05-17 | 20.510 | 53,669 | -123 | 0.05% | 1,100,736 |
| 2010-05-18 | 2010-05-14 | 21.486 | 53,792 | +123 | 0.05% | 1,155,795 |
| 2010-05-13 | 2010-05-11 | 22.626 | 53,669 | +1,290 | 0.05% | 1,214,304 |
| 2010-05-11 | 2010-05-07 | 22.463 | 52,379 | +1,536 | 0.05% | 1,176,591 |
| 2010-05-10 | 2010-05-06 | 23.440 | 50,843 | -7,986 | 0.05% | 1,191,743 |
| 2010-05-07 | 2010-05-05 | 23.765 | 58,829 | -676 | 0.06% | 1,398,085 |
| 2010-05-06 | 2010-05-04 | 23.277 | 59,505 | +3,440 | 0.06% | 1,385,092 |
| 2010-05-05 | 2010-05-03 | 24.254 | 56,065 | +3,379 | 0.06% | 1,359,776 |
| 2010-05-03 | 2010-04-29 | 24.742 | 52,686 | +1,659 | 0.05% | 1,303,551 |
| 2010-04-30 | 2010-04-28 | 27.835 | 51,027 | -2,458 | 0.07% | 1,420,317 |
| 2010-04-29 | 2010-04-27 | 23.928 | 53,485 | +185 | 0.07% | 1,279,789 |
| 2010-04-28 | 2010-04-26 | 24.579 | 53,300 | -615 | 0.07% | 1,310,066 |
| 2010-04-27 | 2010-04-23 | 26.532 | 53,915 | +1,843 | 0.07% | 1,430,495 |
| 2010-04-26 | 2010-04-22 | 27.509 | 52,072 | +3,994 | 0.07% | 1,432,452 |
| 2010-04-23 | 2010-04-21 | 27.672 | 48,078 | +14,437 | 0.06% | 1,330,407 |
| 2010-04-16 | 2010-04-14 | 27.184 | 33,641 | -369 | 0.04% | 914,481 |
| 2010-04-14 | 2010-04-12 | 27.672 | 34,010 | +123 | 0.04% | 941,119 |
| 2010-04-13 | 2010-04-09 | 27.509 | 33,887 | -860 | 0.04% | 932,200 |
| 2010-04-12 | 2010-04-08 | 27.672 | 34,747 | +1,658 | 0.05% | 961,513 |
| 2010-04-09 | 2010-04-07 | 27.997 | 33,089 | -552 | 0.04% | 926,406 |
| 2010-04-07 | 2010-03-31 | 28.160 | 33,641 | -430 | 0.04% | 947,336 |
| 2010-04-01 | 2010-03-30 | 28.486 | 34,071 | -12,287 | 0.05% | 970,537 |
| 2010-03-31 | 2010-03-29 | 28.323 | 46,358 | -5,529 | 0.06% | 1,312,995 |
| 2010-03-29 | 2010-03-25 | 29.788 | 51,887 | +22,177 | 0.07% | 1,545,606 |
| 2010-03-26 | 2010-03-24 | 29.300 | 29,710 | -1,843 | 0.04% | 870,491 |
| 2010-03-25 | 2010-03-23 | 30.113 | 31,553 | -14,252 | 0.04% | 950,170 |
| 2010-03-24 | 2010-03-22 | 28.974 | 45,805 | -922 | 0.06% | 1,327,156 |
| 2010-03-23 | 2010-03-19 | 28.160 | 46,727 | +18,430 | 0.06% | 1,315,840 |
| 2010-03-22 | 2010-03-18 | 27.346 | 28,297 | +615 | 0.04% | 773,818 |
| 2010-03-19 | 2010-03-17 | 26.858 | 27,682 | -615 | 0.04% | 743,482 |
| 2010-03-18 | 2010-03-16 | 27.184 | 28,297 | +590 | 0.04% | 769,212 |
| 2010-03-17 | 2010-03-15 | 27.184 | 27,707 | +246 | 0.04% | 753,174 |
| 2010-03-12 | 2010-03-10 | 27.184 | 27,461 | -614 | 0.04% | 746,486 |
| 2010-03-08 | 2010-03-04 | 27.672 | 28,075 | -615 | 0.04% | 776,887 |
| 2010-03-05 | 2010-03-03 | 28.323 | 28,690 | +1,229 | 0.04% | 812,585 |
| 2010-03-04 | 2010-03-02 | 28.811 | 27,461 | -62 | 0.04% | 791,186 |
| 2010-03-02 | 2010-02-26 | 29.300 | 27,523 | -61 | 0.04% | 806,413 |
| 2010-03-01 | 2010-02-25 | 28.648 | 27,584 | -11,058 | 0.04% | 790,240 |
| 2010-02-26 | 2010-02-24 | 29.462 | 38,642 | +13,515 | 0.05% | 1,138,485 |
| 2010-02-25 | 2010-02-23 | 29.625 | 25,127 | -3,686 | 0.03% | 744,391 |
| 2010-02-24 | 2010-02-22 | 28.974 | 28,813 | +2,458 | 0.04% | 834,829 |
| 2010-02-23 | 2010-02-19 | 28.648 | 26,355 | -246 | 0.03% | 755,031 |
| 2010-02-19 | 2010-02-17 | 28.648 | 26,601 | -614 | 0.04% | 762,079 |
| 2010-02-18 | 2010-02-12 | 28.974 | 27,215 | -1,229 | 0.04% | 788,529 |
| 2010-02-17 | 2010-02-11 | 29.462 | 28,444 | -4,300 | 0.04% | 838,028 |
| 2010-02-12 | 2010-02-10 | 29.137 | 32,744 | +2,703 | 0.04% | 954,056 |
| 2010-02-09 | 2010-02-05 | 24.579 | 30,041 | -4,915 | 0.04% | 738,381 |
| 2010-02-08 | 2010-02-04 | 26.695 | 34,956 | -1,536 | 0.05% | 933,157 |
| 2010-02-03 | 2010-02-01 | 27.346 | 36,492 | -46,813 | 0.05% | 997,921 |
| 2010-02-02 | 2010-01-29 | 26.370 | 83,305 | +246 | 0.11% | 2,196,723 |
| 2010-02-01 | 2010-01-28 | 28.974 | 83,059 | +30,594 | 0.11% | 2,406,555 |
| 2010-01-29 | 2010-01-27 | 29.137 | 52,465 | +2,949 | 0.07% | 1,528,663 |
| 2010-01-28 | 2010-01-26 | 28.323 | 49,516 | -15,359 | 0.07% | 1,402,439 |
| 2010-01-12 | 2010-01-08 | 32.230 | 64,875 | -19,106 | 0.09% | 2,090,892 |
| 2010-01-11 | 2010-01-07 | 30.439 | 83,981 | +10,137 | 0.12% | 2,556,300 |
| 2010-01-08 | 2010-01-06 | 26.207 | 73,844 | +307 | 0.10% | 1,935,219 |
| 2010-01-07 | 2010-01-05 | 24.742 | 73,537 | -491 | 0.10% | 1,819,444 |
| 2010-01-06 | 2010-01-04 | 23.114 | 74,028 | -2,949 | 0.10% | 1,711,092 |
| 2010-01-05 | 2009-12-31 | 20.021 | 76,977 | +1,597 | 0.11% | 1,541,187 |
| 2010-01-04 | 2009-12-29 | 19.045 | 75,380 | -614 | 0.11% | 1,435,592 |
| 2009-12-30 | 2009-12-28 | 18.882 | 75,994 | +614 | 0.11% | 1,434,916 |
| 2009-12-29 | 2009-12-24 | 19.208 | 75,380 | -307 | 0.11% | 1,447,862 |
| 2009-12-28 | 2009-12-22 | 18.719 | 75,687 | +614 | 0.11% | 1,416,799 |
| 2009-12-23 | 2009-12-21 | 19.045 | 75,073 | -18,430 | 0.12% | 1,429,746 |
| 2009-12-22 | 2009-12-18 | 18.556 | 93,503 | +2,519 | 0.15% | 1,735,080 |
| 2009-12-21 | 2009-12-17 | 19.696 | 90,984 | -28,383 | 0.15% | 1,792,006 |
| 2009-12-18 | 2009-12-16 | 20.672 | 119,367 | +107,940 | 0.19% | 2,467,613 |
| 2009-12-17 | 2009-12-15 | 18.719 | 11,427 | -2,764 | 0.02% | 213,904 |
| 2009-12-16 | 2009-12-14 | 17.254 | 14,191 | +10,505 | 0.02% | 244,854 |
| 2009-12-10 | 2009-12-08 | 20.672 | 3,686 | -2,703 | 0.01% | 76,199 |
| 2009-12-09 | 2009-12-07 | 23.277 | 6,389 | +1,413 | 0.01% | 148,716 |
| 2009-12-08 | 2009-12-04 | 15.464 | 4,976 | -2,089 | 0.01% | 76,947 |
| 2009-12-07 | 2009-12-03 | 13.510 | 7,065 | +184 | 0.01% | 95,451 |
| 2009-12-02 | 2009-11-30 | 10.092 | 6,881 | -4,976 | 0.01% | 69,444 |
| 2009-11-30 | 2009-11-26 | 9.278 | 11,857 | -2,457 | 0.02% | 110,012 |
| 2009-11-18 | 2009-11-16 | 9.278 | 14,314 | -615 | 0.02% | 132,808 |
| 2009-11-16 | 2009-11-12 | 9.604 | 14,929 | -3,686 | 0.02% | 143,374 |
| 2009-11-13 | 2009-11-11 | 9.441 | 18,615 | +1,598 | 0.03% | 175,744 |
| 2009-11-12 | 2009-11-10 | 9.278 | 17,017 | +3,686 | 0.03% | 157,887 |
| 2009-11-11 | 2009-11-09 | 9.115 | 13,331 | +1,474 | 0.02% | 121,518 |
| 2009-11-09 | 2009-11-05 | 9.441 | 11,857 | +2,458 | 0.02% | 111,942 |
| 2009-11-03 | 2009-10-30 | 9.441 | 9,399 | -861 | 0.02% | 88,736 |
| 2009-10-30 | 2009-10-28 | 9.767 | 10,260 | -5,160 | 0.02% | 100,205 |
| 2009-10-22 | 2009-10-20 | 8.790 | 15,420 | +4,300 | 0.02% | 135,540 |
| 2009-10-16 | 2009-10-14 | 9.115 | 11,120 | -1,535 | 0.02% | 101,364 |
| 2009-10-14 | 2009-10-12 | 9.115 | 12,655 | -1,229 | 0.03% | 115,356 |
| 2009-10-12 | 2009-10-08 | 8.627 | 13,884 | +1,229 | 0.03% | 119,779 |
| 2009-10-07 | 2009-10-05 | 8.790 | 12,655 | -1,843 | 0.03% | 111,236 |
| 2009-10-05 | 2009-09-30 | 8.790 | 14,498 | +1,535 | 0.03% | 127,436 |
| 2009-09-29 | 2009-09-25 | 9.278 | 12,963 | +860 | 0.03% | 120,273 |
| 2009-09-28 | 2009-09-24 | 9.929 | 12,103 | -13,822 | 0.03% | 120,174 |
| 2009-09-25 | 2009-09-23 | 10.418 | 25,925 | +13,884 | 0.06% | 270,077 |
| 2009-09-22 | 2009-09-18 | 9.115 | 12,041 | -12,287 | 0.03% | 109,759 |
| 2009-09-07 | 2009-09-03 | 9.441 | 24,328 | -4,300 | 0.05% | 229,680 |
| 2009-09-04 | 2009-09-02 | 8.790 | 28,628 | -922 | 0.06% | 251,637 |
| 2009-09-01 | 2009-08-28 | 8.953 | 29,550 | +4,301 | 0.06% | 264,551 |
| 2009-08-31 | 2009-08-27 | 8.953 | 25,249 | +245 | 0.05% | 226,046 |
| 2009-08-27 | 2009-08-25 | 9.441 | 25,004 | +307 | 0.05% | 236,062 |
| 2009-08-25 | 2009-08-21 | 8.790 | 24,697 | +12,287 | 0.05% | 217,084 |
| 2009-08-19 | 2009-08-17 | 8.464 | 12,410 | -3,379 | 0.03% | 105,042 |
| 2009-08-18 | 2009-08-14 | 8.627 | 15,789 | -307 | 0.03% | 136,213 |
| 2009-08-14 | 2009-08-12 | 8.464 | 16,096 | -5,222 | 0.03% | 136,242 |
| 2009-08-11 | 2009-08-07 | 8.464 | 21,318 | +1,843 | 0.05% | 180,443 |
| 2009-08-07 | 2009-08-05 | 9.115 | 19,475 | +5,407 | 0.04% | 177,523 |
| 2009-08-03 | 2009-07-30 | 7.813 | 14,068 | +1,351 | 0.03% | 109,916 |
| 2009-07-30 | 2009-07-28 | 8.302 | 12,717 | -1,351 | 0.03% | 105,571 |
| 2009-07-29 | 2009-07-27 | 7.813 | 14,068 | +1,351 | 0.04% | 109,916 |
| 2009-07-13 | 2009-07-09 | 7.325 | 12,717 | +3,072 | 0.04% | 93,151 |
| 2009-07-08 | 2009-07-06 | 7.650 | 9,645 | -6,205 | 0.03% | 73,789 |
| 2009-07-07 | 2009-07-03 | 8.139 | 15,850 | -6,082 | 0.04% | 129,000 |
| 2009-06-19 | 2009-06-17 | 10.092 | 21,932 | +12,287 | 0.06% | 221,340 |
| 2009-06-16 | 2009-06-12 | 8.464 | 9,645 | -9,215 | 0.03% | 81,638 |
| 2009-06-12 | 2009-06-10 | 8.953 | 18,860 | +3,071 | 0.05% | 168,847 |
| 2009-06-11 | 2009-06-09 | 9.441 | 15,789 | +6,144 | 0.04% | 149,064 |
| 2009-06-09 | 2009-06-05 | 10.906 | 9,645 | -24,144 | 0.03% | 105,188 |
| 2009-06-01 | 2009-05-27 | 7.325 | 33,789 | +22,792 | 0.09% | 247,501 |
| 2009-05-27 | 2009-05-25 | 7.406 | 10,997 | +2,028 | 0.03% | 81,447 |
| 2009-05-22 | 2009-05-20 | 7.813 | 8,969 | -1,229 | 0.03% | 70,077 |
| 2009-05-15 | 2009-05-13 | 6.430 | 10,198 | +1,229 | 0.04% | 65,569 |
| 2009-05-05 | 2009-04-30 | 7.325 | 8,969 | +921 | 0.03% | 65,697 |
| 2009-05-04 | 2009-04-29 | 8.139 | 8,048 | +3,993 | 0.03% | 65,501 |
| 2009-04-29 | 2009-04-27 | 4.720 | 4,055 | +615 | 0.01% | 19,142 |
| 2008-12-30 | 2008-12-24 | 5.860 | 3,440 | -1,782 | 0.01% | 20,158 |
| 2008-12-23 | 2008-12-19 | 6.511 | 5,222 | -61 | 0.02% | 34,001 |
| 2008-12-19 | 2008-12-17 | 5.372 | 5,283 | +1,843 | 0.02% | 28,378 |
| 2008-11-10 | 2008-11-06 | 3.288 | 3,440 | +1,228 | 0.01% | 11,311 |
| 2008-10-29 | 2008-10-27 | 3.988 | 2,212 | -2,150 | 0.01% | 8,821 |
| 2008-10-23 | 2008-10-21 | 4.314 | 4,362 | -4,915 | 0.02% | 18,816 |
| 2008-10-14 | 2008-10-10 | 4.314 | 9,277 | +3,072 | 0.03% | 40,017 |
| 2008-10-02 | 2008-09-29 | 5.046 | 6,205 | +1,229 | 0.02% | 31,311 |
| 2008-09-23 | 2008-09-19 | 4.883 | 4,976 | +1,843 | 0.02% | 24,299 |
| 2008-08-27 | 2008-08-25 | 5.372 | 3,133 | -12,287 | 0.01% | 16,829 |
| 2008-08-25 | 2008-08-20 | 4.883 | 15,420 | +13,208 | 0.05% | 75,300 |
| 2008-05-19 | 2008-05-15 | 17.580 | 2,212 | +62 | 0.01% | 38,886 |
| 2008-04-16 | 2008-04-14 | 15.138 | 2,150 | -1,229 | 0.01% | 32,547 |
| 2008-03-27 | 2008-03-25 | 14.487 | 3,379 | -614 | 0.01% | 48,952 |
| 2008-03-25 | 2008-03-19 | 14.813 | 3,993 | -185 | 0.02% | 59,147 |
| 2008-03-20 | 2008-03-18 | 14.487 | 4,178 | +1,413 | 0.02% | 60,527 |
| 2008-01-17 | 2008-01-15 | 17.254 | 2,765 | -614 | 0.01% | 47,708 |
| 2008-01-07 | 2008-01-03 | 19.208 | 3,379 | -2,457 | 0.01% | 64,902 |
| 2007-12-20 | 2007-12-18 | 17.091 | 5,836 | -615 | 0.02% | 99,746 |
| 2007-12-18 | 2007-12-14 | 16.440 | 6,451 | -1,044 | 0.03% | 106,057 |
| 2007-12-12 | 2007-12-10 | 16.278 | 7,495 | -307 | 0.03% | 122,000 |
| 2007-12-11 | 2007-12-07 | 15.952 | 7,802 | +1,044 | 0.03% | 124,458 |
| 2007-11-23 | 2007-11-21 | 16.115 | 6,758 | -1,044 | 0.03% | 108,904 |
| 2007-11-16 | 2007-11-14 | 17.905 | 7,802 | -62 | 0.03% | 139,697 |
| 2007-11-01 | 2007-10-30 | 18.394 | 7,864 | -614 | 0.03% | 144,648 |
| 2007-10-31 | 2007-10-29 | 18.882 | 8,478 | -860 | 0.04% | 160,081 |
| 2007-10-22 | 2007-10-17 | 17.580 | 9,338 | -491 | 0.04% | 164,160 |
| 2007-10-18 | 2007-10-16 | 17.091 | 9,829 | +491 | 0.04% | 167,992 |
| 2007-10-17 | 2007-10-15 | 16.766 | 9,338 | -614 | 0.04% | 156,560 |
| 2007-10-09 | 2007-10-05 | 18.719 | 9,952 | +614 | 0.04% | 186,293 |
| 2007-09-20 | 2007-09-18 | 16.603 | 9,338 | +860 | 0.04% | 155,040 |
| 2007-08-27 | 2007-08-23 | 17.091 | 8,478 | +1,229 | 0.04% | 144,901 |
| 2007-08-09 | 2007-08-07 | 21.161 | 7,249 | -615 | 0.03% | 153,395 |
| 2007-08-08 | 2007-08-06 | 22.300 | 7,864 | -614 | 0.03% | 175,369 |
| 2007-08-06 | 2007-08-02 | 21.975 | 8,478 | -1,229 | 0.04% | 186,301 |
| 2007-08-03 | 2007-08-01 | 22.626 | 9,707 | +615 | 0.04% | 219,629 |
| 2007-08-02 | 2007-07-31 | 23.928 | 9,092 | +1,228 | 0.04% | 217,553 |
| 2007-08-01 | 2007-07-30 | 23.440 | 7,864 | -307 | 0.03% | 184,330 |
| 2007-07-31 | 2007-07-27 | 24.254 | 8,171 | -614 | 0.03% | 198,176 |
| 2007-07-30 | 2007-07-26 | 24.091 | 8,785 | +1,474 | 0.04% | 211,637 |
| 2007-07-25 | 2007-07-23 | 24.416 | 7,311 | -553 | 0.03% | 178,508 |
| 2007-07-23 | 2007-07-19 | 24.905 | 7,864 | -614 | 0.03% | 195,850 |
| 2007-07-20 | 2007-07-18 | 24.905 | 8,478 | -2,457 | 0.04% | 211,142 |
| 2007-07-17 | 2007-07-13 | 25.393 | 10,935 | -1,229 | 0.05% | 277,672 |
| 2007-07-12 | 2007-07-10 | 24.416 | 12,164 | -614 | 0.05% | 297,000 |
| 2007-07-11 | 2007-07-09 | 23.928 | 12,778 | +1,597 | 0.05% | 305,752 |
| 2007-07-10 | 2007-07-06 | 25.393 | 11,181 | +614 | 0.05% | 283,919 |
| 2007-07-09 | 2007-07-05 | 25.230 | 10,567 | +1,229 | 0.04% | 266,608 |
| 2007-07-06 | 2007-07-04 | 25.230 | 9,338 | -614 | 0.04% | 235,600 |
| 2007-07-05 | 2007-07-03 | 25.556 | 9,952 | -615 | 0.04% | 254,331 |
| 2007-06-29 | 2007-06-27 | 26.858 | 10,567 | -614 | 0.04% | 283,808 |
| 2007-06-28 | 2007-06-26 | 26.858 | 11,181 | -2,457 | 0.05% | 300,299 |
| 2007-06-27 | 2007-06-25 | 25.719 | 13,638 | -615 | 0.06% | 350,749 |
| 2007-06-26 | 2007-06-22 | 26.207 | 14,253 | 0.06% | 373,526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy