History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.485 0 +0
2025-05-23 2025-05-21 0.485 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.520 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.415 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.370 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.355 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.180 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.170 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.176 0 +0
2024-10-29 2024-10-25 0.179 0 +0
2024-10-28 2024-10-24 0.182 0 +0
2024-10-25 2024-10-23 0.193 0 +0
2024-10-24 2024-10-22 0.196 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.171 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.247 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.445 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.081 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.085 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.076 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.076 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.076 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.076 0 +0
2024-08-09 2024-08-07 0.076 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.082 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.082 0 +0
2024-07-03 2024-06-28 0.082 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.088 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.092 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.095 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.092 0 +0
2024-06-12 2024-06-07 0.092 0 +0
2024-06-11 2024-06-06 0.092 0 +0
2024-06-07 2024-06-05 0.095 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.091 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.087 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.088 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.088 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.099 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.083 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.110 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.108 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.114 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.118 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.124 0 +0
2024-03-05 2024-03-01 0.121 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.132 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.132 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.161 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.174 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.187 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.152 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.074 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.078 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.068 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.076 0 +0
2023-12-11 2023-12-07 0.068 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.058 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.069 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.069 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.073 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.073 0 +0
2023-10-27 2023-10-25 0.070 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.081 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.081 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.081 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.082 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.076 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.086 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.073 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.074 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.074 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.085 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.082 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.088 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.108 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.129 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.163 0 +0
2023-08-02 2023-07-31 0.163 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.168 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.171 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.161 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.161 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.181 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.161 0 +0
2023-06-15 2023-06-13 0.161 0 +0
2023-06-14 2023-06-12 0.165 0 +0
2023-06-13 2023-06-09 0.165 0 +0
2023-06-12 2023-06-08 0.179 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.179 0 +0
2023-06-07 2023-06-05 0.179 0 +0
2023-06-06 2023-06-02 0.179 0 +0
2023-06-05 2023-06-01 0.179 0 +0
2023-06-02 2023-05-31 0.184 0 +0
2023-06-01 2023-05-30 0.173 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.174 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.165 0 +0
2023-05-16 2023-05-12 0.165 0 +0
2023-05-15 2023-05-11 0.176 0 +0
2023-05-12 2023-05-10 0.176 0 +0
2023-05-11 2023-05-09 0.176 0 +0
2023-05-10 2023-05-08 0.176 0 +0
2023-05-09 2023-05-05 0.176 0 +0
2023-05-08 2023-05-04 0.177 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.178 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.173 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.174 0 +0
2023-04-19 2023-04-17 0.174 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.175 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.175 0 +0
2023-04-12 2023-04-06 0.175 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.165 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.174 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.152 0 +0
2023-03-27 2023-03-23 0.155 0 +0
2023-03-24 2023-03-22 0.166 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.179 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.185 0 +0
2023-03-13 2023-03-09 0.184 0 +0
2023-03-10 2023-03-08 0.164 0 +0
2023-03-09 2023-03-07 0.172 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.172 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.176 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.188 0 +0
2023-02-28 2023-02-24 0.174 0 +0
2023-02-27 2023-02-23 0.174 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.173 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.176 0 +0
2023-02-20 2023-02-16 0.176 0 +0
2023-02-17 2023-02-15 0.176 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.176 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.178 0 +0
2023-02-10 2023-02-08 0.181 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.203 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.207 0 +0
2023-02-02 2023-01-31 0.208 0 +0
2023-02-01 2023-01-30 0.208 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.182 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.198 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.211 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.171 0 +0
2023-01-10 2023-01-06 0.171 0 +0
2023-01-09 2023-01-05 0.171 0 +0
2023-01-06 2023-01-04 0.176 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.177 0 +0
2023-01-03 2022-12-29 0.184 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.184 0 +0
2022-12-28 2022-12-22 0.184 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.184 0 +0
2022-12-20 2022-12-16 0.181 0 +0
2022-12-19 2022-12-15 0.185 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.199 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.199 0 +0
2022-12-09 2022-12-07 0.199 0 +0
2022-12-08 2022-12-06 0.199 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.204 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.206 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.213 0 +0
2022-11-24 2022-11-22 0.218 0 +0
2022-11-23 2022-11-21 0.219 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.211 0 +0
2022-11-16 2022-11-14 0.211 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.205 0 +0
2022-11-09 2022-11-07 0.205 0 +0
2022-11-08 2022-11-04 0.213 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.203 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.226 0 +0
2022-10-27 2022-10-25 0.227 0 +0
2022-10-26 2022-10-24 0.229 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.219 0 +0
2022-10-21 2022-10-19 0.219 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.226 0 +0
2022-10-18 2022-10-14 0.229 0 +0
2022-10-17 2022-10-13 0.229 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.230 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.216 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.232 0 +0
2022-10-06 2022-10-03 0.232 0 +0
2022-10-05 2022-09-30 0.232 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.244 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.237 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.240 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.233 0 +0
2022-09-02 2022-08-31 0.233 0 +0
2022-09-01 2022-08-30 0.240 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.234 0 +0
2022-08-26 2022-08-24 0.234 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.238 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.243 0 +0
2022-08-17 2022-08-15 0.246 0 +0
2022-08-16 2022-08-12 0.247 0 +0
2022-08-15 2022-08-11 0.248 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.242 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.265 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.255 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.265 0 +0
2022-05-27 2022-05-25 0.265 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.275 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.255 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.275 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.275 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.335 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.280 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.265 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.265 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.265 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.265 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.265 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.265 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.250 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.345 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.265 0 +0
2021-11-30 2021-11-26 0.265 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.265 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.270 0 +0
2021-11-11 2021-11-09 0.275 0 +0
2021-11-10 2021-11-08 0.285 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.285 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.295 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.330 0 +0
2021-10-12 2021-10-08 0.330 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.330 0 +0
2021-10-06 2021-10-04 0.275 0 +0
2021-10-05 2021-09-30 0.270 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.270 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.285 0 +0
2021-09-20 2021-09-16 0.315 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.248 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.246 0 +0
2021-09-03 2021-09-01 0.247 0 +0
2021-09-02 2021-08-31 0.255 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.249 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.265 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.250 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.249 0 +0
2021-08-05 2021-08-03 0.250 0 +0
2021-08-04 2021-08-02 0.250 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.249 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.275 0 +0
2021-07-19 2021-07-15 0.275 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.275 0 +0
2021-07-14 2021-07-12 0.270 0 +0
2021-07-13 2021-07-09 0.275 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.265 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.285 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.275 0 +0
2021-06-18 2021-06-16 0.270 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.280 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.295 0 +0
2021-06-04 2021-06-02 0.280 0 +0
2021-06-03 2021-06-01 0.275 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.270 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.285 0 +0
2021-05-20 2021-05-17 0.280 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.265 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.285 0 +0
2021-05-10 2021-05-06 0.285 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.280 0 +0
2021-05-04 2021-04-30 0.280 0 +0
2021-05-03 2021-04-29 0.285 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.300 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.310 0 +0
2021-04-15 2021-04-13 0.315 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.310 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.320 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.310 0 +0
2021-03-29 2021-03-25 0.320 0 +0
2021-03-26 2021-03-24 0.315 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.330 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.360 0 +0
2021-03-18 2021-03-16 0.360 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.325 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.350 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.295 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.285 0 +0
2021-03-02 2021-02-26 0.285 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.285 0 +0
2021-02-23 2021-02-19 0.280 0 +0
2021-02-22 2021-02-18 0.290 0 +0
2021-02-19 2021-02-17 0.300 0 +0
2021-02-18 2021-02-16 0.320 0 +0
2021-02-17 2021-02-11 0.255 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.250 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.249 0 +0
2021-02-04 2021-02-02 0.255 0 +0
2021-02-03 2021-02-01 0.246 0 +0
2021-02-02 2021-01-29 0.246 0 +0
2021-02-01 2021-01-28 0.245 0 +0
2021-01-29 2021-01-27 0.250 0 +0
2021-01-28 2021-01-26 0.247 0 +0
2021-01-27 2021-01-25 0.248 0 +0
2021-01-26 2021-01-22 0.250 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.250 0 +0
2021-01-21 2021-01-19 0.255 0 +0
2021-01-20 2021-01-18 0.255 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.265 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.275 0 +0
2021-01-12 2021-01-08 0.285 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.285 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.305 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.315 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.275 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.325 0 +0
2020-12-14 2020-12-10 0.355 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.450 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.216 0 +0
2020-12-03 2020-12-01 0.208 0 +0
2020-12-02 2020-11-30 0.211 0 +0
2020-12-01 2020-11-27 0.221 0 +0
2020-11-30 2020-11-26 0.212 0 +0
2020-11-27 2020-11-25 0.236 0 +0
2020-11-26 2020-11-24 0.226 0 +0
2020-11-25 2020-11-23 0.250 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.212 0 +0
2020-11-20 2020-11-18 0.207 0 +0
2020-11-19 2020-11-17 0.216 0 +0
2020-11-18 2020-11-16 0.213 0 +0
2020-11-17 2020-11-13 0.210 0 +0
2020-11-16 2020-11-12 0.222 0 +0
2020-11-13 2020-11-11 0.207 0 +0
2020-11-12 2020-11-10 0.206 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.198 0 +0
2020-11-09 2020-11-05 0.178 0 +0
2020-11-06 2020-11-04 0.194 0 +0
2020-11-05 2020-11-03 0.194 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.206 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.196 0 +0
2020-10-28 2020-10-23 0.196 0 +0
2020-10-27 2020-10-22 0.183 0 +0
2020-10-23 2020-10-21 0.170 0 +0
2020-10-22 2020-10-20 0.161 0 +0
2020-10-21 2020-10-19 0.159 0 +0
2020-10-20 2020-10-16 0.159 0 +0
2020-10-19 2020-10-15 0.159 0 +0
2020-10-16 2020-10-14 0.159 0 +0
2020-10-15 2020-10-12 0.161 0 +0
2020-10-14 2020-10-09 0.164 0 +0
2020-10-12 2020-10-08 0.161 0 +0
2020-10-09 2020-10-07 0.161 0 +0
2020-10-08 2020-10-06 0.171 0 +0
2020-10-07 2020-10-05 0.178 0 +0
2020-10-06 2020-09-30 0.176 0 +0
2020-10-05 2020-09-29 0.161 0 +0
2020-09-30 2020-09-28 0.177 0 +0
2020-09-29 2020-09-25 0.191 0 +0
2020-09-28 2020-09-24 0.192 0 +0
2020-09-25 2020-09-23 0.195 0 +0
2020-09-24 2020-09-22 0.195 0 +0
2020-09-23 2020-09-21 0.191 0 +0
2020-09-22 2020-09-18 0.191 0 +0
2020-09-21 2020-09-17 0.185 0 +0
2020-09-18 2020-09-16 0.186 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.232 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.232 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.216 0 +0
2020-09-09 2020-09-07 0.272 0 +0
2020-09-08 2020-09-04 0.272 0 +0
2020-09-07 2020-09-03 0.277 0 +0
2020-09-04 2020-09-02 0.262 0 +0
2020-09-03 2020-09-01 0.277 0 +0
2020-09-02 2020-08-31 0.277 0 +0
2020-09-01 2020-08-28 0.277 0 +0
2020-08-31 2020-08-27 0.277 0 +0
2020-08-28 2020-08-26 0.272 0 +0
2020-08-27 2020-08-25 0.282 0 +0
2020-08-26 2020-08-24 0.292 0 +0
2020-08-25 2020-08-21 0.292 0 +0
2020-08-24 2020-08-20 0.292 0 +0
2020-08-21 2020-08-19 0.297 0 +0
2020-08-20 2020-08-18 0.282 0 +0
2020-08-19 2020-08-17 0.282 0 +0
2020-08-18 2020-08-14 0.277 0 +0
2020-08-17 2020-08-13 0.272 0 +0
2020-08-14 2020-08-12 0.272 0 +0
2020-08-13 2020-08-11 0.272 0 +0
2020-08-12 2020-08-10 0.272 0 +0
2020-08-11 2020-08-07 0.272 0 +0
2020-08-10 2020-08-06 0.272 0 +0
2020-08-07 2020-08-05 0.262 0 +0
2020-08-06 2020-08-04 0.262 0 +0
2020-08-05 2020-08-03 0.282 0 +0
2020-08-04 2020-07-31 0.272 0 +0
2020-08-03 2020-07-30 0.272 0 +0
2020-07-31 2020-07-29 0.272 0 +0
2020-07-30 2020-07-28 0.272 0 +0
2020-07-29 2020-07-27 0.272 0 +0
2020-07-28 2020-07-24 0.312 0 +0
2020-07-27 2020-07-23 0.277 0 +0
2020-07-24 2020-07-22 0.312 0 +0
2020-07-23 2020-07-21 0.352 0 +0
2020-07-22 2020-07-20 0.352 0 +0
2020-07-21 2020-07-17 0.342 0 +0
2020-07-20 2020-07-16 0.342 0 +0
2020-07-17 2020-07-15 0.342 0 +0
2020-07-16 2020-07-14 0.342 0 +0
2020-07-15 2020-07-13 0.342 0 +0
2020-07-14 2020-07-10 0.342 0 +0
2020-07-13 2020-07-09 0.342 0 +0
2020-07-10 2020-07-08 0.337 0 +0
2020-07-09 2020-07-07 0.337 0 +0
2020-07-08 2020-07-06 0.383 0 +0
2020-07-07 2020-07-03 0.327 0 +0
2020-07-06 2020-07-02 0.393 0 +0
2020-07-03 2020-06-30 0.362 0 +0
2020-07-02 2020-06-29 0.393 0 +0
2020-06-30 2020-06-26 0.393 0 +0
2020-06-29 2020-06-24 0.393 0 +0
2020-06-26 2020-06-23 0.393 0 +0
2020-06-24 2020-06-22 0.383 0 +0
2020-06-23 2020-06-19 0.393 0 +0
2020-06-22 2020-06-18 0.393 0 +0
2020-06-19 2020-06-17 0.393 0 +0
2020-06-18 2020-06-16 0.372 0 +0
2020-06-17 2020-06-15 0.383 0 +0
2020-06-16 2020-06-12 0.372 0 +0
2020-06-15 2020-06-11 0.357 0 +0
2020-06-12 2020-06-10 0.378 0 +0
2020-06-11 2020-06-09 0.383 0 +0
2020-06-10 2020-06-08 0.383 0 +0
2020-06-09 2020-06-05 0.383 0 +0
2020-06-08 2020-06-04 0.378 0 +0
2020-06-05 2020-06-03 0.362 0 +0
2020-06-04 2020-06-02 0.322 0 +0
2020-06-03 2020-06-01 0.322 0 +0
2020-06-02 2020-05-29 0.322 0 +0
2020-06-01 2020-05-28 0.322 0 +0
2020-05-29 2020-05-27 0.322 0 +0
2020-05-28 2020-05-26 0.302 0 +0
2020-05-27 2020-05-25 0.362 0 +0
2020-05-26 2020-05-22 0.362 0 +0
2020-05-25 2020-05-21 0.378 0 +0
2020-05-22 2020-05-20 0.378 0 +0
2020-05-21 2020-05-19 0.372 0 +0
2020-05-20 2020-05-18 0.362 0 +0
2020-05-19 2020-05-15 0.337 0 +0
2020-05-18 2020-05-14 0.342 0 +0
2020-05-15 2020-05-13 0.357 0 +0
2020-05-14 2020-05-12 0.357 0 +0
2020-05-13 2020-05-11 0.362 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.383 0 +0
2020-05-08 2020-05-06 0.403 0 +0
2020-05-07 2020-05-05 0.453 0 +0
2020-05-06 2020-05-04 0.438 0 +0
2020-05-05 2020-04-29 0.523 0 +0
2020-05-04 2020-04-28 0.554 0 +0
2020-04-29 2020-04-27 0.554 0 +0
2020-04-28 2020-04-24 0.523 0 +0
2020-04-27 2020-04-23 0.523 0 +0
2020-04-24 2020-04-22 0.523 0 +0
2020-04-23 2020-04-21 0.544 0 +0
2020-04-22 2020-04-20 0.554 0 +0
2020-04-21 2020-04-17 0.544 0 +0
2020-04-20 2020-04-16 0.503 0 +0
2020-04-17 2020-04-15 0.503 0 +0
2020-04-16 2020-04-14 0.503 0 +0
2020-04-15 2020-04-09 0.503 0 +0
2020-04-14 2020-04-08 0.523 0 +0
2020-04-09 2020-04-07 0.523 0 +0
2020-04-08 2020-04-06 0.544 0 +0
2020-04-07 2020-04-03 0.574 0 +0
2020-04-06 2020-04-02 0.574 0 +0
2020-04-03 2020-04-01 0.574 0 +0
2020-04-02 2020-03-31 0.498 0 +0
2020-04-01 2020-03-30 0.584 0 +0
2020-03-31 2020-03-27 0.594 0 +0
2020-03-30 2020-03-26 0.604 0 +0
2020-03-27 2020-03-25 0.604 0 +0
2020-03-26 2020-03-24 0.614 0 +0
2020-03-25 2020-03-23 0.614 0 +0
2020-03-24 2020-03-20 0.614 0 +0
2020-03-23 2020-03-19 0.634 0 +0
2020-03-20 2020-03-18 0.634 0 +0
2020-03-19 2020-03-17 0.634 0 +0
2020-03-18 2020-03-16 0.604 0 +0
2020-03-17 2020-03-13 0.604 0 +0
2020-03-16 2020-03-12 0.564 0 +0
2020-03-13 2020-03-11 0.664 0 +0
2020-03-12 2020-03-10 0.705 0 +0
2020-03-11 2020-03-09 0.644 0 +0
2020-03-10 2020-03-06 0.685 0 +0
2020-03-09 2020-03-05 0.685 0 +0
2020-03-06 2020-03-04 0.644 0 +0
2020-03-05 2020-03-03 0.705 0 +0
2020-03-04 2020-03-02 0.705 0 +0
2020-03-03 2020-02-28 0.705 0 +0
2020-03-02 2020-02-27 0.705 0 +0
2020-02-28 2020-02-26 0.705 0 +0
2020-02-27 2020-02-25 0.705 0 +0
2020-02-26 2020-02-24 0.705 0 +0
2020-02-25 2020-02-21 0.705 0 +0
2020-02-24 2020-02-20 0.705 0 +0
2020-02-21 2020-02-19 0.705 0 +0
2020-02-20 2020-02-18 0.705 0 +0
2020-02-19 2020-02-17 0.705 0 +0
2020-02-18 2020-02-14 0.705 0 +0
2020-02-17 2020-02-13 0.705 0 +0
2020-02-14 2020-02-12 0.705 0 +0
2020-02-13 2020-02-11 0.755 0 +0
2020-02-12 2020-02-10 0.755 0 +0
2020-02-11 2020-02-07 0.856 0 +0
2020-02-10 2020-02-06 0.755 0 +0
2020-02-07 2020-02-05 0.705 0 +0
2020-02-06 2020-02-04 0.695 0 +0
2020-02-05 2020-02-03 0.664 0 +0
2020-02-04 2020-01-31 0.685 0 +0
2020-02-03 2020-01-30 0.695 0 +0
2020-01-31 2020-01-29 0.715 0 +0
2020-01-30 2020-01-24 0.715 0 +0
2020-01-29 2020-01-22 0.705 0 +0
2020-01-23 2020-01-21 0.745 0 +0
2020-01-22 2020-01-20 0.765 0 +0
2020-01-21 2020-01-17 0.765 0 +0
2020-01-20 2020-01-16 0.785 0 +0
2020-01-17 2020-01-15 0.805 0 +0
2020-01-16 2020-01-14 0.825 0 +0
2020-01-15 2020-01-13 0.836 0 +0
2020-01-14 2020-01-10 0.836 0 +0
2020-01-13 2020-01-09 0.836 0 +0
2020-01-10 2020-01-08 0.846 0 +0
2020-01-09 2020-01-07 0.654 0 +0
2020-01-08 2020-01-06 0.654 0 +0
2020-01-07 2020-01-03 0.685 0 +0
2020-01-06 2020-01-02 0.705 0 +0
2020-01-03 2019-12-31 0.695 0 +0
2020-01-02 2019-12-27 0.725 0 +0
2019-12-30 2019-12-24 0.705 0 +0
2019-12-27 2019-12-20 0.725 0 +0
2019-12-23 2019-12-19 0.725 0 +0
2019-12-20 2019-12-18 0.705 0 +0
2019-12-19 2019-12-17 0.765 0 -119,301
2019-10-10 2019-10-08 0.785 119,301 -37,747 0.02% 93,678
2019-09-27 2019-09-25 0.755 157,048 -369,526 0.03% 118,575
2019-09-11 2019-09-09 0.765 526,574 -19,867 0.09% 402,876
2019-09-10 2019-09-06 0.795 546,441 -19,867 0.09% 434,579
2019-09-03 2019-08-30 0.836 566,308 +1,987 0.09% 473,183
2019-09-02 2019-08-29 0.805 564,321 +121,188 0.09% 454,480
2019-08-30 2019-08-28 0.836 443,133 +39,734 0.07% 370,263
2019-08-28 2019-08-26 0.866 403,399 -145,028 0.07% 349,246
2019-08-27 2019-08-23 0.926 548,427 -33,774 0.09% 507,932
2019-08-20 2019-08-16 1.007 582,201 +53,640 0.10% 586,100
2019-08-19 2019-08-15 1.027 528,561 -9,933 0.09% 542,742
2019-08-12 2019-08-08 1.097 538,494 -57,614 0.09% 590,889
2019-07-10 2019-07-08 1.470 596,108 -8,011 0.10% 876,371
2019-07-09 2019-07-05 1.768 604,119 +151,005 0.37% 1,068,179
2019-07-08 2019-07-04 2.066 453,114 -7,550 0.28% 936,208
2019-07-04 2019-07-02 1.947 460,664 -45,302 0.28% 896,895
2019-06-10 2019-06-05 1.867 505,966 +48,322 0.31% 944,889
2019-06-04 2019-05-31 1.947 457,644 -48,322 0.28% 891,016
2019-04-23 2019-04-17 2.245 505,966 -45,301 0.31% 1,135,877
2019-02-15 2019-02-13 2.424 551,267 +45,301 0.34% 1,336,144
2019-02-13 2019-02-11 2.821 505,966 +45,100 0.31% 1,427,385
2019-01-16 2019-01-14 1.808 460,866 +11,376 0.28% 833,197
2019-01-15 2019-01-11 1.947 449,490 -11,376 0.28% 875,140
2018-12-27 2018-12-20 2.046 460,866 -11,828 0.28% 943,069
2018-12-21 2018-12-19 2.066 472,694 +11,828 0.29% 976,663
2018-12-19 2018-12-17 2.086 460,866 -5,385 0.28% 961,381
2018-12-17 2018-12-13 2.086 466,251 -37,500 0.29% 972,614
2018-12-14 2018-12-12 2.086 503,751 +37,500 0.31% 1,050,840
2018-12-07 2018-12-05 1.947 466,251 +10,218 0.29% 907,773
2018-12-06 2018-12-04 2.066 456,033 +14,949 0.28% 942,239
2018-12-04 2018-11-30 2.146 441,084 -25,167 0.27% 946,404
2018-11-21 2018-11-19 1.609 466,251 -28,993 0.29% 750,302
2018-11-13 2018-11-09 1.609 495,244 -6,846 0.30% 796,959
2018-11-12 2018-11-08 1.589 502,090 +9,916 0.31% 798,000
2018-11-09 2018-11-07 1.629 492,174 +14,698 0.30% 801,796
2018-11-08 2018-11-06 1.629 477,476 -20,134 0.29% 777,852
2018-11-06 2018-11-02 1.589 497,610 +2,567 0.30% 790,880
2018-10-26 2018-10-24 1.569 495,043 +1,460 0.30% 776,965
2018-10-24 2018-10-22 1.629 493,583 +69,915 0.30% 804,092
2018-10-22 2018-10-18 1.709 423,668 -5,034 0.26% 723,862
2018-10-12 2018-10-10 1.788 428,702 +151 0.26% 766,531
2018-10-09 2018-10-05 1.828 428,551 -36,694 0.26% 783,289
2018-10-05 2018-10-03 1.748 465,245 +5,235 0.28% 813,384
2018-10-04 2018-10-02 1.709 460,010 +29,245 0.28% 785,954
2018-09-28 2018-09-26 1.867 430,765 +1,208 0.26% 804,451
2018-09-27 2018-09-24 1.788 429,557 +10,117 0.26% 768,059
2018-09-21 2018-09-19 1.887 419,440 +453 0.26% 791,635
2018-09-20 2018-09-18 1.907 418,987 +10,067 0.26% 799,104
2018-09-18 2018-09-14 2.146 408,920 -4,379 0.25% 877,392
2018-09-17 2018-09-13 2.046 413,299 +4,379 0.25% 845,733
2018-09-14 2018-09-12 2.086 408,920 -3,121 0.25% 853,020
2018-09-13 2018-09-11 2.007 412,041 +3,121 0.25% 826,786
2018-09-07 2018-09-05 2.185 408,920 +120,703 0.25% 893,640
2018-09-06 2018-09-04 1.927 288,217 -72,080 0.18% 555,422
2018-09-04 2018-08-31 1.808 360,297 +80,586 0.22% 651,379
2018-08-27 2018-08-23 1.987 279,711 +40,268 0.17% 555,701
2018-08-24 2018-08-22 2.066 239,443 +155,787 0.15% 494,729
2018-08-23 2018-08-21 2.126 83,656 +26,828 0.05% 177,833
2018-08-20 2018-08-16 2.126 56,828 -101,827 0.03% 120,803
2018-08-17 2018-08-15 2.821 158,655 -545,227 0.10% 447,583
2018-08-14 2018-08-10 1.510 703,882 +3,070 0.43% 1,062,784
2018-08-13 2018-08-09 1.629 700,812 +35,184 0.43% 1,141,686
2018-08-10 2018-08-08 1.589 665,628 -24,664 0.41% 1,057,921
2018-08-08 2018-08-06 1.311 690,292 +2,920 0.42% 905,124
2018-08-07 2018-08-03 1.490 687,372 +704 0.42% 1,024,200
2018-07-30 2018-07-26 1.987 686,668 +1,561 0.42% 1,364,201
2018-07-23 2018-07-19 2.126 685,107 +6,745 0.42% 1,456,376
2018-07-10 2018-07-06 2.146 678,362 +32,516 0.42% 1,455,515
2018-07-04 2018-06-29 2.483 645,846 -5,034 0.40% 1,603,875
2018-06-27 2018-06-25 2.384 650,880 +2,567 0.40% 1,551,721
2018-06-22 2018-06-20 2.881 648,313 -9,563 0.40% 1,867,601
2018-06-15 2018-06-13 2.762 657,876 -10,067 0.40% 1,816,730
2018-06-13 2018-06-11 2.742 667,943 +201 0.41% 1,831,260
2018-06-07 2018-06-05 2.543 667,742 +2,618 0.41% 1,698,049
2018-06-04 2018-05-31 2.483 665,124 +201 0.41% 1,651,749
2018-06-01 2018-05-30 2.404 664,923 -43,892 0.41% 1,598,410
2018-05-31 2018-05-29 2.285 708,815 +6,896 0.43% 1,619,430
2018-05-25 2018-05-23 2.285 701,919 +5,033 0.43% 1,603,675
2018-05-24 2018-05-21 2.265 696,886 +50,335 0.43% 1,578,331
2018-05-23 2018-05-18 2.424 646,551 -34,227 0.40% 1,567,091
2018-05-21 2018-05-17 2.324 680,778 -554 0.42% 1,582,424
2018-05-18 2018-05-16 2.324 681,332 +7,550 0.42% 1,583,712
2018-05-16 2018-05-14 2.324 673,782 +16,208 0.41% 1,566,162
2018-05-15 2018-05-11 2.444 657,574 +1,560 0.40% 1,606,872
2018-05-11 2018-05-09 2.364 656,014 -16,510 0.40% 1,550,928
2018-05-10 2018-05-08 2.225 672,524 +41,527 0.41% 1,496,433
2018-05-08 2018-05-04 2.503 630,997 -14,597 0.39% 1,579,535
2018-05-07 2018-05-03 2.305 645,594 +17,617 0.40% 1,487,815
2018-04-06 2018-04-03 2.980 627,977 -32,970 0.38% 1,871,399
2018-03-07 2018-03-05 3.358 660,947 +3,021 0.40% 2,219,141
2018-03-05 2018-03-01 4.212 657,926 +87,884 0.40% 2,771,050
2018-03-02 2018-02-28 4.470 570,042 +49,580 0.35% 2,548,126
2018-03-01 2018-02-27 4.391 520,462 -1,661 0.32% 2,285,140
2018-02-28 2018-02-26 4.490 522,123 +16,258 0.32% 2,344,298
2018-02-22 2018-02-20 4.391 505,865 +78,925 0.31% 2,221,050
2018-02-21 2018-02-15 4.669 426,940 +40,570 0.26% 1,993,270
2018-02-20 2018-02-13 4.808 386,370 -62,264 0.24% 1,857,592
2018-02-13 2018-02-09 4.351 448,634 +12,382 0.27% 1,951,946
2018-02-12 2018-02-08 4.669 436,252 -12,382 0.27% 2,036,745
2018-02-08 2018-02-06 4.689 448,634 +38,003 0.27% 2,103,467
2018-02-07 2018-02-05 4.907 410,631 -34,883 0.25% 2,015,024
2018-02-06 2018-02-02 4.927 445,514 +10,067 0.27% 2,195,050
2018-02-05 2018-02-01 5.066 435,447 -48,824 0.27% 2,206,007
2018-01-31 2018-01-29 4.927 484,271 -1,510 0.30% 2,386,006
2018-01-30 2018-01-26 4.967 485,781 +60,401 0.30% 2,412,748
2018-01-19 2018-01-17 5.463 425,380 -1,510 0.26% 2,324,027
2018-01-18 2018-01-16 5.662 426,890 +42,332 0.26% 2,417,087
2018-01-17 2018-01-15 5.364 384,558 -7,601 0.24% 2,062,800
2018-01-16 2018-01-12 5.165 392,159 -5,033 0.24% 2,025,662
2018-01-04 2018-01-02 5.165 397,192 -17,064 0.24% 2,051,660
2018-01-02 2017-12-28 4.907 414,256 -36,996 0.25% 2,032,812
2017-12-29 2017-12-27 4.907 451,252 +56,627 0.28% 2,214,357
2017-12-21 2017-12-19 5.364 394,625 -7,601 0.24% 2,116,800
2017-12-14 2017-12-12 4.927 402,226 +2,517 0.25% 1,981,770
2017-12-04 2017-11-30 5.662 399,709 +3,423 0.24% 2,263,186
2017-11-22 2017-11-20 5.165 396,286 +7,601 0.24% 2,046,980
2017-11-21 2017-11-17 5.265 388,685 -5,034 0.24% 2,046,327
2017-11-16 2017-11-14 4.907 393,719 -7,903 0.24% 1,932,034
2017-11-15 2017-11-13 4.907 401,622 +7,903 0.25% 1,970,815
2017-11-14 2017-11-10 5.066 393,719 -7,550 0.24% 1,994,610
2017-11-10 2017-11-08 5.066 401,269 +7,550 0.25% 2,032,859
2017-11-02 2017-10-31 5.265 393,719 -7,550 0.24% 2,072,830
2017-10-31 2017-10-27 5.165 401,269 +7,550 0.25% 2,072,719
2017-10-30 2017-10-26 5.165 393,719 -5,033 0.24% 2,033,720
2017-10-27 2017-10-25 4.907 398,752 -5,034 0.24% 1,956,732
2017-10-25 2017-10-23 4.132 403,786 -5,033 0.25% 1,668,576
2017-10-18 2017-10-16 4.093 408,819 -52,852 0.25% 1,673,130
2017-10-17 2017-10-13 3.556 461,671 -211,557 0.28% 1,641,788
2017-10-16 2017-10-12 2.682 673,228 +1,761 0.41% 1,805,624
2017-09-19 2017-09-15 2.722 671,467 -1,963 0.41% 1,827,581
2017-09-18 2017-09-14 2.762 673,430 +45,302 0.41% 1,859,682
2017-09-07 2017-09-05 2.901 628,128 -12,030 0.38% 1,821,933
2017-09-06 2017-09-04 2.821 640,158 +65,435 0.39% 1,805,955
2017-09-05 2017-09-01 2.722 574,723 +42,332 0.35% 1,564,266
2017-09-04 2017-08-31 2.781 532,391 +15,855 0.33% 1,480,779
2017-09-01 2017-08-30 2.861 516,536 +14,496 0.32% 1,477,728
2017-08-22 2017-08-18 3.775 502,040 -20,133 0.31% 1,895,062
2017-08-17 2017-08-15 2.980 522,173 +1,006 0.32% 1,556,099
2017-08-16 2017-08-14 2.940 521,167 -45,402 0.32% 1,532,393
2017-08-14 2017-08-10 2.384 566,569 -90,602 0.35% 1,350,721
2017-08-11 2017-08-09 2.861 657,171 +105,954 0.40% 1,880,063
2017-08-09 2017-08-07 3.735 551,217 -88,086 0.34% 2,058,789
2017-08-04 2017-08-02 3.536 639,303 +755 0.39% 2,260,780
2017-08-03 2017-08-01 3.556 638,548 -40,368 0.39% 2,270,796
2017-08-01 2017-07-28 3.516 678,916 +93,723 0.42% 2,387,376
2017-07-31 2017-07-27 3.576 585,193 +60,553 0.36% 2,092,681
2017-07-25 2017-07-21 3.755 524,640 -15,100 0.32% 1,969,948
2017-07-24 2017-07-20 3.874 539,740 -24,161 0.33% 2,090,984
2017-07-20 2017-07-18 3.755 563,901 -40,318 0.35% 2,117,367
2017-07-19 2017-07-17 3.775 604,219 +226,506 0.37% 2,280,759
2017-07-14 2017-07-12 4.271 377,713 -24,513 0.23% 1,613,362
2017-07-13 2017-07-11 4.112 402,226 +24,513 0.25% 1,654,139
2017-07-11 2017-07-07 4.530 377,713 -23,556 0.23% 1,710,914
2017-07-07 2017-07-05 4.172 401,269 -4,933 0.25% 1,674,119
2017-07-06 2017-07-04 4.013 406,202 +4,933 0.25% 1,630,140
2017-07-03 2017-06-29 4.112 401,269 -21,896 0.25% 1,650,203
2017-06-30 2017-06-28 4.212 423,165 +9,010 0.26% 1,782,285
2017-06-29 2017-06-27 4.550 414,155 +8,708 0.25% 1,884,212
2017-06-27 2017-06-23 4.967 405,447 +1,611 0.25% 2,013,750
2017-06-23 2017-06-21 5.165 403,836 +6,040 0.25% 2,085,979
2017-06-21 2017-06-19 5.662 397,796 -20,738 0.24% 2,252,354
2017-06-20 2017-06-16 5.563 418,534 -19,631 0.26% 2,328,200
2017-06-19 2017-06-15 5.563 438,165 +1,510 0.27% 2,437,402
2017-06-16 2017-06-14 5.563 436,655 +19,732 0.27% 2,429,002
2017-06-13 2017-06-09 5.563 416,923 -2,618 0.26% 2,319,238
2017-06-12 2017-06-08 5.662 419,541 -251 0.26% 2,375,476
2017-06-09 2017-06-07 5.662 419,792 +25,167 0.26% 2,376,898
2017-06-08 2017-06-06 5.761 394,625 +2,517 0.24% 2,273,600
2017-05-29 2017-05-25 5.861 392,108 -38,255 0.24% 2,298,048
2017-05-26 2017-05-24 5.662 430,363 +38,255 0.26% 2,436,752
2017-05-25 2017-05-23 5.960 392,108 -11,577 0.24% 2,336,998
2017-05-24 2017-05-22 5.960 403,685 +654 0.25% 2,405,998
2017-05-19 2017-05-17 6.059 403,031 +151 0.25% 2,442,136
2017-05-15 2017-05-11 6.258 402,880 -21,644 0.25% 2,521,261
2017-05-12 2017-05-10 5.563 424,524 -7,751 0.26% 2,361,521
2017-04-24 2017-04-20 5.066 432,275 -25,118 0.26% 2,189,938
2017-04-21 2017-04-19 5.066 457,393 +25,118 0.28% 2,317,187
2017-04-11 2017-04-07 5.364 432,275 +50 0.26% 2,318,758
2017-04-07 2017-04-05 5.364 432,225 +50 0.26% 2,318,489
2017-04-05 2017-03-31 5.364 432,175 +51 0.26% 2,318,221
2017-03-30 2017-03-28 5.265 432,124 +805 0.26% 2,275,023
2017-03-23 2017-03-21 5.463 431,319 -17,617 0.26% 2,356,475
2017-03-21 2017-03-17 5.066 448,936 -8,054 0.27% 2,274,344
2017-03-16 2017-03-14 4.808 456,990 +1,108 0.28% 2,197,119
2017-02-21 2017-02-17 5.066 455,882 -705 0.28% 2,309,533
2017-02-20 2017-02-16 4.947 456,587 -5,034 0.28% 2,258,678
2017-02-01 2017-01-25 4.967 461,621 -201,339 0.28% 2,292,752
2017-01-26 2017-01-24 4.967 662,960 +50 0.41% 3,292,750
2017-01-24 2017-01-20 4.967 662,910 +2,517 0.41% 3,292,502
2017-01-20 2017-01-18 4.967 660,393 -101 0.40% 3,280,001
2017-01-17 2017-01-13 4.967 660,494 +25,168 0.40% 3,280,502
2016-12-23 2016-12-21 5.463 635,326 +1,007 0.39% 3,471,049
2016-12-02 2016-11-30 5.662 634,319 +3,271 0.39% 3,591,568
2016-12-01 2016-11-29 5.662 631,048 +504 0.39% 3,573,047
2016-11-30 2016-11-28 5.662 630,544 +1,107 0.39% 3,570,193
2016-11-10 2016-11-08 5.861 629,437 -5,033 0.39% 3,688,975
2016-11-03 2016-11-01 5.861 634,470 +6,040 0.39% 3,718,473
2016-11-02 2016-10-31 5.861 628,430 +6,241 0.38% 3,683,074
2016-10-31 2016-10-27 5.960 622,189 +10,067 0.38% 3,708,302
2016-10-28 2016-10-26 6.059 612,122 -10,067 0.37% 3,709,106
2016-10-18 2016-10-14 5.861 622,189 -5,033 0.38% 3,646,497
2016-10-13 2016-10-11 5.563 627,222 -15,101 0.38% 3,489,079
2016-10-12 2016-10-07 5.165 642,323 -15,100 0.39% 3,317,862
2016-10-11 2016-10-06 4.967 657,423 +32,919 0.40% 3,265,249
2016-10-03 2016-09-29 5.165 624,504 +201 0.38% 3,225,819
2016-09-19 2016-09-14 5.265 624,303 -4,983 0.38% 3,286,796
2016-09-14 2016-09-12 5.265 629,286 -5,235 0.39% 3,313,030
2016-09-13 2016-09-09 4.927 634,521 -12,583 0.39% 3,126,289
2016-09-09 2016-09-07 5.265 647,104 +5,033 0.40% 3,406,838
2016-09-08 2016-09-06 5.563 642,071 +1,007 0.39% 3,571,680
2016-08-25 2016-08-23 5.761 641,064 +3,523 0.39% 3,693,438
2016-08-16 2016-08-12 5.662 637,541 +7,550 0.39% 3,609,811
2016-08-05 2016-08-03 5.662 629,991 +5,034 0.39% 3,567,062
2016-08-04 2016-08-01 5.861 624,957 +6,292 0.38% 3,662,719
2016-08-01 2016-07-28 6.159 618,665 -3,222 0.38% 3,810,208
2016-07-28 2016-07-26 5.960 621,887 +3,222 0.38% 3,706,502
2016-07-04 2016-06-29 6.159 618,665 +5,033 0.38% 3,810,208
2016-06-24 2016-06-22 6.258 613,632 -15,100 0.38% 3,840,166
2016-06-23 2016-06-21 6.159 628,732 -1,863 0.38% 3,872,208
2016-06-20 2016-06-16 5.165 630,595 -27,684 0.39% 3,257,282
2016-06-17 2016-06-15 5.265 658,279 +27,684 0.40% 3,465,671
2016-05-25 2016-05-23 6.159 630,595 -3,221 0.39% 3,883,682
2016-05-24 2016-05-20 5.960 633,816 +1,711 0.39% 3,777,600
2016-05-23 2016-05-19 6.059 632,105 +1,510 0.39% 3,830,192
2016-05-17 2016-05-13 6.059 630,595 +6,292 0.39% 3,821,042
2016-04-28 2016-04-26 6.953 624,303 +19,077 0.38% 4,341,051
2016-04-05 2016-03-31 8.841 605,226 +15,101 0.37% 5,350,681
2016-04-01 2016-03-30 9.139 590,125 -15,101 0.36% 5,393,036
2016-03-22 2016-03-18 8.245 605,226 -1,862 0.37% 4,989,961
2016-03-21 2016-03-17 8.046 607,088 +1,862 0.37% 4,884,703
2016-03-15 2016-03-11 8.046 605,226 -76,307 0.37% 4,869,721
2016-03-10 2016-03-08 7.748 681,533 +73,237 0.42% 5,280,596
2016-03-09 2016-03-07 7.947 608,296 +3,070 0.37% 4,833,997
2016-03-08 2016-03-04 6.655 605,226 -14,496 0.37% 4,028,041
2016-03-07 2016-03-03 6.357 619,722 +14,496 0.38% 3,939,838
2016-02-24 2016-02-22 6.655 605,226 +4,883 0.37% 4,028,041
2016-02-19 2016-02-17 6.755 600,343 +201,339 0.37% 4,055,177
2016-02-02 2016-01-29 6.655 399,004 -7,550 0.24% 2,655,544
2016-02-01 2016-01-28 5.861 406,554 +7,550 0.25% 2,382,713
2016-01-07 2016-01-05 8.642 399,004 +36,946 0.24% 3,448,244
2015-12-30 2015-12-28 6.655 362,058 +43,741 0.22% 2,409,653
2015-12-29 2015-12-24 5.960 318,317 +39,311 0.19% 1,897,198
2015-12-02 2015-11-30 5.960 279,006 +279,006 0.17% 1,662,901
2007-06-26 2007-06-22 26.207 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top