History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 270,982 +0 0.03% 113,812
2025-10-13 2025-10-09 0.425 270,982 +0 0.03% 115,167
2025-10-10 2025-10-08 0.420 270,982 +0 0.03% 113,812
2025-10-09 2025-10-06 0.440 270,982 +0 0.03% 119,232
2025-10-08 2025-10-03 0.460 270,982 +0 0.03% 124,652
2025-10-06 2025-10-02 0.460 270,982 +0 0.03% 124,652
2025-10-03 2025-09-30 0.425 270,982 -152,000 0.03% 115,167
2025-09-16 2025-09-12 0.425 422,982 -148,000 0.05% 179,767
2025-09-05 2025-09-03 0.400 570,982 -300,000 0.07% 228,393
2025-08-12 2025-08-08 0.530 870,982 -86,000 0.10% 461,620
2025-07-30 2025-07-28 0.550 956,982 +40,000 0.11% 526,340
2025-07-10 2025-07-08 0.540 916,982 -1,000,000 0.11% 495,170
2025-06-30 2025-06-26 0.590 1,916,982 +46,000 0.22% 1,131,019
2025-06-19 2025-06-17 0.840 1,870,982 -80,000 0.22% 1,571,625
2025-06-18 2025-06-16 0.800 1,950,982 +80,000 0.22% 1,560,786
2025-05-12 2025-05-08 0.465 1,870,982 +500,000 0.22% 870,007
2025-05-08 2025-05-06 0.475 1,370,982 +100,000 0.16% 651,216
2025-04-11 2025-04-09 0.370 1,270,982 -20,000 0.15% 470,263
2025-03-19 2025-03-17 0.410 1,290,982 +40,000 0.15% 529,303
2025-03-05 2025-03-03 0.385 1,250,982 +40,000 0.15% 481,628
2025-02-11 2025-02-07 0.580 1,210,982 -10,000 0.14% 702,370
2025-01-07 2025-01-03 0.670 1,220,982 -10,000 0.15% 818,058
2025-01-06 2025-01-02 0.730 1,230,982 +20,000 0.15% 898,617
2024-12-18 2024-12-16 0.320 1,210,982 -80,000 0.14% 387,514
2024-12-06 2024-12-04 0.350 1,290,982 -4,000 0.15% 451,844
2024-12-05 2024-12-03 0.345 1,294,982 +4,000 0.15% 446,769
2024-11-29 2024-11-27 0.370 1,290,982 -20,000 0.15% 477,663
2024-11-28 2024-11-26 0.235 1,310,982 -54,000 0.16% 308,081
2024-10-10 2024-10-08 0.247 1,364,982 -28,000 0.16% 337,151
2024-10-09 2024-10-07 0.345 1,392,982 +8,000 0.17% 480,579
2024-10-08 2024-10-04 0.445 1,384,982 -116,000 0.16% 616,317
2024-10-07 2024-10-03 0.375 1,500,982 +216,000 0.18% 562,868
2023-11-07 2023-11-03 0.069 1,284,982 -36,000 0.15% 88,664
2023-03-01 2023-02-27 0.188 1,320,982 -350 0.16% 248,345
2023-02-20 2023-02-16 0.176 1,321,332 -1,375 0.16% 232,554
2022-04-27 2022-04-25 0.250 1,322,707 -498,000 0.16% 330,677
2022-03-30 2022-03-28 0.300 1,820,707 +42,000 0.22% 546,212
2022-03-29 2022-03-25 0.305 1,778,707 +120,000 0.21% 542,506
2022-03-25 2022-03-23 0.285 1,658,707 +336,000 0.20% 472,731
2022-03-17 2022-03-15 0.245 1,322,707 -50,000 0.16% 324,063
2022-03-14 2022-03-10 0.285 1,372,707 +50,000 0.16% 391,221
2022-03-11 2022-03-09 0.285 1,322,707 -50,000 0.16% 376,971
2022-03-10 2022-03-08 0.335 1,372,707 +50,000 0.16% 459,857
2021-12-06 2021-12-02 0.280 1,322,707 +600,000 0.16% 370,358
2021-10-21 2021-10-19 0.335 722,707 -20,000 0.09% 242,107
2021-10-20 2021-10-18 0.330 742,707 +20,000 0.09% 245,093
2021-06-23 2021-06-21 0.275 722,707 -12,500 0.09% 198,744
2021-03-10 2021-03-08 0.350 735,207 -40,000 0.09% 257,322
2021-03-08 2021-03-04 0.295 775,207 +40,000 0.09% 228,686
2021-02-05 2021-02-03 0.249 735,207 +36,000 0.09% 183,067
2021-01-07 2021-01-05 0.285 699,207 -5,000 0.08% 199,274
2021-01-06 2021-01-04 0.285 704,207 -24,000 0.08% 200,699
2020-12-22 2020-12-18 0.310 728,207 -12,000 0.09% 225,744
2020-12-16 2020-12-14 0.300 740,207 -22,000 0.09% 222,062
2020-12-15 2020-12-11 0.325 762,207 -2,000 0.09% 247,717
2020-12-10 2020-12-08 0.450 764,207 +229,820 0.09% 343,893
2020-12-03 2020-12-01 0.208 534,387 -900 0.09% 111,152
2020-11-02 2020-10-29 0.195 535,287 +3,561 0.09% 104,541
2020-09-23 2020-09-21 0.191 531,726 +49,667 0.09% 101,704
2020-04-15 2020-04-09 0.503 482,059 +19,867 0.08% 242,644
2019-09-25 2019-09-23 0.765 462,192 -15,894 0.08% 353,618
2019-08-27 2019-08-23 0.926 478,086 -23,840 0.08% 442,784
2019-08-26 2019-08-22 0.906 501,926 -9,933 0.08% 454,758
2019-08-23 2019-08-21 0.926 511,859 -9,934 0.08% 474,064
2019-08-20 2019-08-16 1.007 521,793 -43,707 0.09% 525,287
2019-08-02 2019-07-31 1.017 565,500 -7,103 0.09% 574,980
2019-07-12 2019-07-10 1.017 572,603 -94,368 0.09% 582,202
2019-07-10 2019-07-08 1.470 666,971 -39,164 0.11% 980,551
2019-07-09 2019-07-05 1.768 706,135 +254,845 0.43% 1,248,559
2019-07-08 2019-07-04 2.066 451,290 +1,964 0.28% 932,439
2019-07-04 2019-07-02 1.947 449,326 +100,669 0.28% 874,821
2019-06-11 2019-06-06 1.867 348,657 -50 0.21% 651,115
2019-04-23 2019-04-17 2.245 348,707 -22,147 0.21% 782,836
2019-02-15 2019-02-13 2.424 370,854 +2,416 0.23% 898,865
2019-02-14 2019-02-12 2.523 368,438 -130,619 0.23% 929,607
2018-10-19 2018-10-16 1.748 499,057 -9,262 0.31% 872,498
2018-10-09 2018-10-05 1.828 508,319 +9,262 0.31% 929,085
2018-09-21 2018-09-19 1.887 499,057 -13,490 0.31% 941,901
2018-08-27 2018-08-23 1.987 512,547 -5,587 0.31% 1,018,275
2018-08-21 2018-08-17 1.887 518,134 +554 0.32% 977,906
2018-08-20 2018-08-16 2.126 517,580 -5,034 0.32% 1,100,253
2018-08-17 2018-08-15 2.821 522,614 +10,067 0.32% 1,474,351
2018-08-08 2018-08-06 1.311 512,547 +96,240 0.31% 672,062
2018-07-27 2018-07-25 1.828 416,307 -20 0.25% 760,910
2018-07-04 2018-06-29 2.483 416,327 +27,382 0.25% 1,033,894
2018-07-03 2018-06-28 2.285 388,945 +2,618 0.24% 888,623
2018-06-28 2018-06-26 2.483 386,327 +8,104 0.24% 959,393
2018-06-27 2018-06-25 2.384 378,223 -50,335 0.23% 901,697
2018-06-21 2018-06-19 2.781 428,558 +855 0.26% 1,191,980
2018-03-29 2018-03-27 3.040 427,703 +50,335 0.26% 1,300,065
2018-03-22 2018-03-20 2.960 377,368 -1,208 0.23% 1,117,076
2017-12-06 2017-12-04 5.066 378,576 -25,167 0.23% 1,917,895
2017-11-29 2017-11-27 6.059 403,743 +15,100 0.25% 2,446,450
2017-11-15 2017-11-13 4.907 388,643 +906 0.24% 1,907,125
2017-11-10 2017-11-08 5.066 387,737 -78,975 0.24% 1,964,305
2017-11-09 2017-11-07 5.861 466,712 +14,597 0.29% 2,735,284
2017-11-08 2017-11-06 6.059 452,115 -2,517 0.28% 2,739,556
2017-11-07 2017-11-03 5.761 454,632 +34,228 0.28% 2,619,325
2017-10-30 2017-10-26 5.165 420,404 -24,664 0.26% 2,171,559
2017-10-27 2017-10-25 4.907 445,068 +23,406 0.27% 2,184,011
2017-10-26 2017-10-24 4.271 421,662 +17,566 0.26% 1,801,086
2017-10-25 2017-10-23 4.132 404,096 +27,232 0.25% 1,669,857
2017-10-20 2017-10-18 3.616 376,864 -21,896 0.23% 1,362,660
2017-10-19 2017-10-17 3.914 398,760 -50,788 0.24% 1,560,664
2017-10-18 2017-10-16 4.093 449,548 -10,168 0.28% 1,839,818
2017-10-17 2017-10-13 3.556 459,716 +43,339 0.28% 1,634,836
2017-10-11 2017-10-09 2.603 416,377 +4,933 0.25% 1,083,651
2017-10-04 2017-09-29 2.662 411,444 +5,033 0.25% 1,095,335
2017-10-03 2017-09-28 2.722 406,411 +7,550 0.25% 1,106,159
2017-09-29 2017-09-27 2.762 398,861 +6,896 0.24% 1,101,458
2017-08-28 2017-08-24 3.775 391,965 -5,033 0.24% 1,479,559
2017-08-25 2017-08-22 3.954 396,998 +1,006 0.24% 1,569,542
2017-08-22 2017-08-18 3.775 395,992 +5,034 0.24% 1,494,760
2017-08-17 2017-08-15 2.980 390,958 +18,372 0.24% 1,165,072
2017-06-20 2017-06-16 5.563 372,586 -85,569 0.23% 2,072,603
2017-01-25 2017-01-23 4.967 458,155 +1,208 0.28% 2,275,537
2017-01-12 2017-01-10 5.165 456,947 -30,201 0.28% 2,360,319
2017-01-11 2017-01-09 5.165 487,148 -20,688 0.30% 2,516,319
2016-12-21 2016-12-19 5.563 507,836 -4,026 0.31% 2,824,964
2016-09-02 2016-08-31 5.364 511,862 -25,168 0.31% 2,745,669
2016-07-27 2016-07-25 6.059 537,030 -50,335 0.33% 3,254,092
2016-07-15 2016-07-13 6.357 587,365 +16,510 0.36% 3,734,131
2016-06-28 2016-06-24 6.159 570,855 +10,067 0.35% 3,515,758
2016-06-22 2016-06-20 5.364 560,788 -352 0.34% 3,008,112
2016-06-08 2016-06-06 5.761 561,140 +10,067 0.34% 3,232,963
2016-06-07 2016-06-03 5.960 551,073 -25,168 0.34% 3,284,444
2016-05-30 2016-05-26 5.960 576,241 +353 0.35% 3,434,447
2016-05-09 2016-05-05 6.556 575,888 -33,574 0.35% 3,775,578
2016-05-06 2016-05-04 6.655 609,462 -9,865 0.37% 4,056,233
2016-05-05 2016-05-03 6.755 619,327 -35,235 0.38% 4,183,410
2016-05-03 2016-04-28 7.053 654,562 -25,167 0.40% 4,616,476
2016-04-29 2016-04-27 6.953 679,729 -21,996 0.42% 4,726,453
2016-04-28 2016-04-26 6.953 701,725 -132,079 0.43% 4,879,400
2016-04-27 2016-04-25 7.251 833,804 -20,134 0.51% 6,046,281
2016-04-25 2016-04-21 7.947 853,938 -165,400 0.52% 6,786,062
2016-04-08 2016-04-06 8.344 1,019,338 +11,829 0.62% 8,505,483
2016-04-07 2016-04-05 8.245 1,007,509 +20,133 0.62% 8,306,699
2016-04-06 2016-04-01 8.443 987,376 -6,795 0.60% 8,336,869
2016-04-05 2016-03-31 8.841 994,171 +9,061 0.61% 8,789,265
2016-04-01 2016-03-30 9.139 985,110 +38,254 0.60% 9,002,726
2016-03-23 2016-03-21 8.443 946,856 +10,570 0.58% 7,994,740
2016-03-22 2016-03-18 8.245 936,286 +94,831 0.57% 7,719,481
2016-03-18 2016-03-16 8.145 841,455 +47,919 0.52% 6,854,033
2016-03-14 2016-03-10 7.748 793,536 +7,600 0.49% 6,148,408
2016-03-11 2016-03-09 7.748 785,936 +16,863 0.48% 6,089,523
2016-03-10 2016-03-08 7.748 769,073 +40,267 0.47% 5,958,866
2016-03-09 2016-03-07 7.947 728,806 -5,033 0.45% 5,791,665
2016-03-04 2016-03-02 6.457 733,839 +5,033 0.45% 4,738,224
2016-03-03 2016-03-01 6.457 728,806 +14,598 0.45% 4,705,727
2016-03-02 2016-02-29 6.655 714,208 +23,657 0.44% 4,753,363
2016-03-01 2016-02-26 6.457 690,551 +20,788 0.42% 4,458,724
2016-02-29 2016-02-25 6.357 669,763 -6,292 0.41% 4,257,970
2016-02-26 2016-02-24 6.357 676,055 -2,516 0.41% 4,297,971
2016-02-19 2016-02-17 6.755 678,571 +8,053 0.42% 4,583,589
2016-02-12 2016-02-05 7.152 670,518 +17,114 0.41% 4,795,616
2016-02-11 2016-02-04 6.655 653,404 +99,915 0.40% 4,348,686
2016-02-04 2016-02-02 6.457 553,489 +16,207 0.34% 3,573,747
2016-02-02 2016-01-29 6.655 537,282 +54,261 0.33% 3,575,844
2016-01-25 2016-01-21 6.755 483,021 +5,034 0.30% 3,262,694
2016-01-15 2016-01-13 7.947 477,987 -24,261 0.29% 3,798,460
2016-01-12 2016-01-08 8.046 502,248 +20,133 0.31% 4,041,148
2016-01-11 2016-01-07 8.046 482,115 +27,584 0.30% 3,879,155
2016-01-07 2016-01-05 8.642 454,531 -33,825 0.28% 3,928,115
2016-01-06 2016-01-04 7.748 488,356 +26,677 0.30% 3,783,839
2016-01-05 2015-12-31 8.245 461,679 +45,151 0.28% 3,806,446
2016-01-04 2015-12-29 7.847 416,528 -27,080 0.25% 3,268,683
2015-12-30 2015-12-28 6.655 443,608 +51,844 0.27% 2,952,403
2015-12-29 2015-12-24 5.960 391,764 +82,550 0.24% 2,334,948
2015-12-28 2015-12-22 5.960 309,214 +45,301 0.19% 1,842,943
2015-12-23 2015-12-21 5.960 263,913 +20,939 0.16% 1,572,945
2015-12-21 2015-12-17 5.761 242,974 +5,034 0.15% 1,399,875
2015-12-14 2015-12-10 5.960 237,940 -5,034 0.15% 1,418,144
2015-12-08 2015-12-04 5.563 242,974 -10,067 0.15% 1,351,603
2015-12-04 2015-12-02 5.861 253,041 -10,067 0.15% 1,483,011
2015-11-26 2015-11-24 5.761 263,108 +7,550 0.16% 1,515,875
2015-11-25 2015-11-23 5.761 255,558 -20,133 0.16% 1,472,377
2015-11-19 2015-11-17 6.059 275,691 -51 0.17% 1,670,529
2015-11-09 2015-11-05 6.059 275,742 +10,571 0.17% 1,670,838
2015-11-06 2015-11-04 6.457 265,171 -11,678 0.16% 1,712,146
2015-11-05 2015-11-03 6.059 276,849 -22,147 0.17% 1,677,545
2015-11-04 2015-11-02 5.761 298,996 +2,516 0.18% 1,722,641
2015-11-03 2015-10-30 5.960 296,480 -9,463 0.18% 1,767,047
2015-10-30 2015-10-28 5.761 305,943 +24,060 0.19% 1,762,666
2015-10-29 2015-10-27 5.861 281,883 +19,430 0.17% 1,652,047
2015-10-28 2015-10-26 6.059 262,453 -7,148 0.16% 1,590,314
2015-10-14 2015-10-12 4.967 269,601 -5,033 0.17% 1,339,038
2015-10-13 2015-10-09 5.066 274,634 -24,463 0.17% 1,391,317
2015-10-12 2015-10-08 5.066 299,097 +34,530 0.18% 1,515,248
2015-09-14 2015-09-10 5.563 264,567 +2,516 0.16% 1,471,720
2015-09-11 2015-09-09 5.265 262,051 -9,714 0.16% 1,379,632
2015-09-07 2015-09-02 4.430 271,765 -7,551 0.17% 1,204,009
2015-09-02 2015-08-31 4.728 279,316 +17,265 0.17% 1,320,700
2015-08-10 2015-08-06 5.165 262,051 -20,738 0.16% 1,353,601
2015-08-07 2015-08-05 4.967 282,789 -13,288 0.17% 1,404,540
2015-08-06 2015-08-04 4.947 296,077 +34,026 0.18% 1,464,655
2015-07-31 2015-07-29 5.861 262,051 +1,410 0.16% 1,535,816
2015-07-27 2015-07-23 6.854 260,641 -27,936 0.16% 1,786,460
2015-07-24 2015-07-22 6.854 288,577 +24,362 0.18% 1,977,936
2015-07-22 2015-07-20 6.556 264,215 +5,033 0.16% 1,732,219
2015-07-20 2015-07-16 6.854 259,182 -7,449 0.16% 1,776,460
2015-07-17 2015-07-15 7.053 266,631 +6,342 0.16% 1,880,488
2015-07-16 2015-07-14 7.351 260,289 -16,006 0.16% 1,913,326
2015-07-15 2015-07-13 7.549 276,295 +28,187 0.17% 2,085,874
2015-07-14 2015-07-10 7.748 248,108 +604 0.15% 1,922,369
2015-07-10 2015-07-08 5.662 247,504 +503 0.15% 1,401,389
2015-07-08 2015-07-06 6.357 247,001 -91,357 0.15% 1,570,291
2015-07-07 2015-07-03 8.145 338,358 +4,781 0.21% 2,756,080
2015-07-06 2015-07-02 9.735 333,577 -5,033 0.20% 3,247,309
2015-07-03 2015-06-30 9.933 338,610 -21,543 0.21% 3,363,576
2015-07-02 2015-06-29 10.331 360,153 +10,218 0.22% 3,720,676
2015-06-30 2015-06-26 11.324 349,935 -9,061 0.21% 3,962,723
2015-06-29 2015-06-25 11.722 358,996 -32,768 0.22% 4,207,974
2015-06-26 2015-06-24 11.722 391,764 -27,331 0.24% 4,592,065
2015-06-22 2015-06-18 11.920 419,095 +91,106 0.26% 4,995,687
2015-06-18 2015-06-16 11.324 327,989 +302 0.20% 3,714,203
2015-06-17 2015-06-15 11.324 327,687 -14,497 0.20% 3,710,783
2015-06-16 2015-06-12 11.523 342,184 -14,597 0.21% 3,942,931
2015-06-15 2015-06-11 10.927 356,781 +37,349 0.22% 3,898,485
2015-06-12 2015-06-10 12.318 319,432 +20,234 0.20% 3,934,609
2015-06-11 2015-06-09 13.708 299,198 -4,580 0.18% 4,101,467
2015-06-10 2015-06-08 12.914 303,778 +1,409 0.19% 3,922,845
2015-06-09 2015-06-05 9.039 302,369 +15,906 0.19% 2,733,255
2015-06-08 2015-06-04 7.748 286,463 +1,359 0.18% 2,219,548
2015-06-05 2015-06-03 7.649 285,104 -503 0.17% 2,180,698
2015-06-03 2015-06-01 7.847 285,607 -3,625 0.18% 2,241,287
2015-06-02 2015-05-29 7.549 289,232 +5,537 0.18% 2,183,541
2015-06-01 2015-05-28 7.649 283,695 +3,121 0.17% 2,169,921
2015-05-29 2015-05-27 7.649 280,574 +36,392 0.17% 2,146,049
2015-05-28 2015-05-26 7.649 244,182 -29,144 0.15% 1,867,695
2015-05-27 2015-05-22 6.457 273,326 -165,299 0.17% 1,764,801
2015-05-26 2015-05-21 6.953 438,625 +22,147 0.27% 3,049,951
2015-05-22 2015-05-20 5.563 416,478 +4,832 0.26% 2,316,763
2015-05-21 2015-05-19 5.662 411,646 +60,050 0.25% 2,330,774
2015-05-20 2015-05-18 5.265 351,596 -9,010 0.22% 1,851,063
2015-05-19 2015-05-15 4.907 360,606 -50,134 0.22% 1,769,544
2015-05-12 2015-05-08 4.728 410,740 -4,278 0.25% 1,942,117
2015-05-08 2015-05-06 4.311 415,018 +6,996 0.25% 1,789,197
2015-05-07 2015-05-05 4.430 408,022 +9,816 0.25% 1,807,673
2015-05-06 2015-05-04 4.530 398,206 +8,556 0.24% 1,803,741
2015-05-05 2015-04-30 4.848 389,650 +9,916 0.24% 1,888,843
2015-05-04 2015-04-29 5.066 379,734 -5,033 0.23% 1,923,761
2015-04-29 2015-04-27 4.073 384,767 +6,292 0.24% 1,567,051
2015-04-27 2015-04-23 3.894 378,475 +252 0.23% 1,473,753
2015-04-21 2015-04-17 3.954 378,223 +3,020 0.23% 1,495,314
2015-04-16 2015-04-14 3.954 375,203 +3,020 0.23% 1,483,375
2015-04-15 2015-04-13 3.934 372,183 +78,019 0.23% 1,464,041
2015-04-13 2015-04-09 4.053 294,164 +5,033 0.18% 1,192,206
2015-04-10 2015-04-08 4.112 289,131 +3,624 0.18% 1,189,040
2015-03-18 2015-03-16 4.391 285,507 +4,480 0.17% 1,253,547
2015-03-16 2015-03-12 4.510 281,027 -101 0.17% 1,267,376
2015-02-12 2015-02-10 4.848 281,128 -5,033 0.17% 1,362,779
2015-02-11 2015-02-09 4.887 286,161 -10,067 0.18% 1,398,547
2015-02-10 2015-02-06 4.311 296,228 -5,034 0.18% 1,277,078
2015-02-09 2015-02-05 4.053 301,262 +5,034 0.18% 1,220,973
2015-02-06 2015-02-04 4.152 296,228 +15,100 0.18% 1,229,996
2015-02-05 2015-02-03 4.311 281,128 -11,778 0.17% 1,211,980
2015-02-04 2015-02-02 3.934 292,906 -59,345 0.18% 1,152,192
2015-02-02 2015-01-29 3.457 352,251 -61,106 0.22% 1,217,679
2015-01-28 2015-01-26 3.616 413,357 +1,611 0.25% 1,494,611
2015-01-27 2015-01-23 3.755 411,746 +4,026 0.25% 1,546,047
2015-01-26 2015-01-22 3.814 407,720 +4,933 0.25% 1,555,230
2015-01-23 2015-01-21 3.874 402,787 +5,034 0.25% 1,560,420
2015-01-21 2015-01-19 3.735 397,753 -51 0.24% 1,485,603
2015-01-16 2015-01-14 3.973 397,804 +5,034 0.24% 1,580,631
2015-01-15 2015-01-13 4.013 392,770 +5,033 0.24% 1,576,236
2015-01-12 2015-01-08 4.073 387,737 +10,067 0.24% 1,579,147
2015-01-09 2015-01-07 4.192 377,670 +111,542 0.23% 1,583,166
2015-01-07 2015-01-05 4.271 266,128 +10,067 0.16% 1,136,738
2015-01-05 2014-12-31 4.172 256,061 +302 0.16% 1,068,302
2015-01-02 2014-12-29 4.271 255,759 +2,819 0.16% 1,092,448
2014-12-15 2014-12-11 4.748 252,940 -4,279 0.16% 1,201,011
2014-12-10 2014-12-08 4.669 257,219 +302 0.16% 1,200,888
2014-12-04 2014-12-02 4.708 256,917 -2,214 0.16% 1,209,686
2014-12-03 2014-12-01 4.947 259,131 -5,336 0.16% 1,281,888
2014-12-02 2014-11-28 4.967 264,467 -10,067 0.16% 1,313,539
2014-11-28 2014-11-26 4.887 274,534 -11,073 0.17% 1,341,723
2014-11-26 2014-11-24 5.066 285,607 +201 0.18% 1,446,907
2014-11-24 2014-11-20 4.609 285,406 -25,167 0.17% 1,315,475
2014-11-21 2014-11-19 4.629 310,573 +805 0.19% 1,437,643
2014-11-12 2014-11-10 4.430 309,768 +2,517 0.19% 1,372,375
2014-11-05 2014-11-03 4.311 307,251 -19,128 0.19% 1,324,599
2014-11-04 2014-10-31 4.351 326,379 +5,034 0.20% 1,420,031
2014-11-03 2014-10-30 4.371 321,345 +19,127 0.20% 1,404,513
2014-10-31 2014-10-29 4.331 302,218 +4,732 0.19% 1,308,905
2014-10-28 2014-10-24 4.291 297,486 +4,832 0.18% 1,276,591
2014-10-23 2014-10-21 4.331 292,654 +12,785 0.18% 1,267,484
2014-10-22 2014-10-20 4.748 279,869 -50,335 0.17% 1,328,875
2014-10-20 2014-10-16 4.748 330,204 -72,835 0.20% 1,567,876
2014-10-16 2014-10-14 5.960 403,039 +4,430 0.25% 2,402,148
2014-10-15 2014-10-13 4.748 398,609 +143,454 0.24% 1,892,677
2014-09-22 2014-09-18 4.331 255,155 +5,034 0.16% 1,105,076
2014-09-01 2014-08-28 4.550 250,121 -4,380 0.15% 1,137,934
2014-08-21 2014-08-19 4.589 254,501 -5,033 0.16% 1,167,973
2014-08-13 2014-08-11 4.311 259,534 +6,040 0.16% 1,118,885
2014-08-07 2014-08-05 4.152 253,494 +2,517 0.16% 1,052,557
2014-08-01 2014-07-30 4.550 250,977 +856 0.15% 1,141,828
2014-07-28 2014-07-24 4.073 250,121 +1,006 0.15% 1,018,675
2014-06-06 2014-06-04 4.112 249,115 -15,503 0.15% 1,024,476
2014-06-03 2014-05-29 4.132 264,618 -5,033 0.16% 1,093,488
2014-05-28 2014-05-26 4.053 269,651 -14,899 0.17% 1,092,858
2014-01-17 2014-01-15 5.066 284,550 -504 0.17% 1,441,552
2014-01-14 2014-01-10 5.165 285,054 -5,033 0.17% 1,472,421
2014-01-09 2014-01-07 5.563 290,087 -6,040 0.18% 1,613,681
2014-01-08 2014-01-06 5.563 296,127 +1,006 0.18% 1,647,280
2014-01-07 2014-01-03 5.066 295,121 +5,034 0.18% 1,495,105
2014-01-06 2014-01-02 4.927 290,087 +4,027 0.18% 1,429,261
2014-01-03 2013-12-31 5.165 286,060 -59,396 0.18% 1,477,617
2014-01-02 2013-12-27 5.563 345,456 +50,134 0.21% 1,921,685
2013-12-30 2013-12-24 4.848 295,322 +11,074 0.18% 1,431,585
2013-11-20 2013-11-18 4.927 284,248 +15,100 0.17% 1,400,492
2013-11-08 2013-11-06 5.563 269,148 -14,597 0.16% 1,497,203
2013-11-07 2013-11-05 5.761 283,745 +14,597 0.17% 1,634,774
2013-09-26 2013-09-24 6.854 269,148 -13,892 0.16% 1,844,768
2013-09-18 2013-09-16 7.152 283,040 -10,067 0.17% 2,024,332
2013-09-13 2013-09-11 7.053 293,107 -5,285 0.18% 2,067,217
2013-09-12 2013-09-10 7.152 298,392 -15,151 0.18% 2,134,131
2013-09-05 2013-09-03 7.450 313,543 -16,510 0.19% 2,335,930
2013-09-03 2013-08-30 7.847 330,053 +16,912 0.20% 2,590,074
2013-08-15 2013-08-12 8.443 313,141 -26,476 0.19% 2,643,993
2013-07-05 2013-07-03 8.940 339,617 -15,100 0.21% 3,036,221
2013-05-23 2013-05-21 10.132 354,717 +85,569 0.22% 3,594,046
2013-04-08 2013-04-03 10.331 269,148 -60,402 0.16% 2,780,520
2013-01-14 2013-01-10 12.516 329,550 +120,804 0.19% 4,124,709
2013-01-07 2013-01-03 12.715 208,746 -36,241 0.12% 2,654,175
2013-01-03 2012-12-31 12.914 244,987 +24,160 0.14% 3,163,646
2012-12-07 2012-12-05 12.914 220,827 +13,490 0.13% 2,851,655
2012-11-23 2012-11-21 11.920 207,337 -14,094 0.12% 2,471,494
2012-11-08 2012-11-06 12.516 221,431 +6,544 0.13% 2,771,472
2012-11-05 2012-11-01 12.516 214,887 -14,245 0.13% 2,689,566
2012-10-26 2012-10-24 13.907 229,132 -50 0.13% 3,186,510
2012-10-25 2012-10-22 13.907 229,182 +15,251 0.13% 3,187,205
2012-10-17 2012-10-15 14.106 213,931 +51 0.12% 3,017,613
2012-09-20 2012-09-18 15.894 213,880 +6,543 0.12% 3,399,317
2012-09-18 2012-09-14 15.099 207,337 -10,067 0.12% 3,130,559
2012-09-13 2012-09-11 14.702 217,404 -14,647 0.13% 3,196,176
2012-09-12 2012-09-10 14.702 232,051 -2,014 0.14% 3,411,510
2012-09-10 2012-09-06 14.106 234,065 -2,013 0.14% 3,301,614
2012-09-04 2012-08-31 12.715 236,078 -2,517 0.14% 3,001,698
2012-09-03 2012-08-30 11.920 238,595 +5,034 0.14% 2,844,095
2012-08-31 2012-08-29 11.920 233,561 +906 0.14% 2,784,089
2012-08-30 2012-08-28 12.119 232,655 +4,127 0.14% 2,819,510
2012-08-24 2012-08-22 11.523 228,528 -5,033 0.13% 2,633,291
2012-08-16 2012-08-14 11.324 233,561 -4,631 0.14% 2,644,884
2012-08-10 2012-08-08 11.920 238,192 +7,097 0.14% 2,839,291
2012-08-06 2012-08-02 11.722 231,095 -5,285 0.13% 2,708,782
2012-08-03 2012-08-01 11.920 236,380 +7,550 0.14% 2,817,692
2012-08-02 2012-07-31 12.119 228,830 -453 0.13% 2,773,156
2012-07-31 2012-07-27 12.318 229,283 +453 0.13% 2,824,197
2012-05-30 2012-05-28 11.523 228,830 -1,661 0.13% 2,636,771
2012-05-09 2012-05-07 13.112 230,491 -2,517 0.13% 3,022,243
2012-04-13 2012-04-11 13.112 233,008 -3,523 0.14% 3,055,246
2012-04-03 2012-03-30 13.112 236,531 -3,020 0.14% 3,101,441
2012-03-29 2012-03-27 13.907 239,551 -10,067 0.14% 3,331,405
2012-03-21 2012-03-19 14.106 249,618 +3,020 0.15% 3,520,997
2012-03-19 2012-03-15 14.106 246,598 +1,510 0.14% 3,478,399
2012-03-14 2012-03-12 13.708 245,088 -6,644 0.14% 3,359,716
2012-03-13 2012-03-09 13.708 251,732 +9,161 0.15% 3,450,794
2012-03-08 2012-03-06 13.708 242,571 +3,020 0.14% 3,325,213
2012-03-06 2012-03-02 14.106 239,551 +2,517 0.14% 3,378,997
2012-03-05 2012-03-01 13.708 237,034 +2,013 0.14% 3,249,310
2012-03-01 2012-02-28 13.907 235,021 +15,101 0.14% 3,268,407
2012-02-23 2012-02-21 14.106 219,920 -3,574 0.13% 3,102,091
2012-02-21 2012-02-17 14.304 223,494 -1,460 0.13% 3,196,906
2012-02-20 2012-02-16 15.298 224,954 +5,034 0.13% 3,441,248
2012-02-13 2012-02-09 14.503 219,920 +3,523 0.13% 3,189,474
2012-02-10 2012-02-08 13.708 216,397 +2,517 0.13% 2,966,414
2012-02-09 2012-02-07 12.715 213,880 -5,034 0.12% 2,719,453
2012-02-06 2012-02-02 12.914 218,914 +5,034 0.13% 2,826,952
2012-01-13 2012-01-11 12.318 213,880 -202 0.12% 2,634,470
2012-01-12 2012-01-10 12.715 214,082 +101 0.12% 2,722,022
2012-01-10 2012-01-06 12.516 213,981 +101 0.12% 2,678,226
2012-01-03 2011-12-29 12.318 213,880 +2,013 0.12% 2,634,470
2011-12-12 2011-12-08 13.510 211,867 +906 0.12% 2,862,225
2011-11-11 2011-11-09 16.092 210,961 -3,523 0.12% 3,394,835
2011-11-01 2011-10-28 15.894 214,484 +3,523 0.13% 3,408,916
2011-10-19 2011-10-17 16.688 210,961 -12,483 0.12% 3,520,570
2011-09-12 2011-09-08 20.066 223,444 -20,134 0.13% 4,483,545
2011-09-07 2011-09-05 20.264 243,578 -2,919 0.14% 4,935,938
2011-09-06 2011-09-02 20.662 246,497 +906 0.14% 5,093,032
2011-09-05 2011-09-01 20.264 245,591 -2,014 0.14% 4,976,730
2011-09-02 2011-08-31 20.463 247,605 +2,014 0.14% 5,066,734
2011-09-01 2011-08-30 19.867 245,591 -4,530 0.14% 4,879,147
2011-08-31 2011-08-29 20.066 250,121 -504 0.15% 5,018,836
2011-08-25 2011-08-23 19.072 250,625 +1,359 0.15% 4,779,991
2011-08-23 2011-08-19 18.476 249,266 +151 0.15% 4,605,507
2011-08-18 2011-08-16 19.072 249,115 +1,510 0.15% 4,751,192
2011-08-15 2011-08-11 18.874 247,605 +2,014 0.14% 4,673,201
2011-08-10 2011-08-08 18.278 245,591 -4,530 0.14% 4,488,815
2011-08-09 2011-08-05 17.284 250,121 +4,530 0.15% 4,323,156
2011-08-08 2011-08-04 17.880 245,591 -4,530 0.14% 4,391,232
2011-08-05 2011-08-03 17.682 250,121 +4,530 0.15% 4,422,539
2011-06-30 2011-06-28 18.476 245,591 -15,101 0.14% 4,537,607
2011-06-28 2011-06-24 17.086 260,692 -5,033 0.15% 4,454,076
2011-06-22 2011-06-20 14.304 265,725 +5,033 0.15% 3,800,987
2011-06-17 2011-06-15 15.496 260,692 +4,027 0.15% 4,039,743
2011-06-09 2011-06-07 17.284 256,665 +41,939 0.15% 4,436,264
2011-05-31 2011-05-27 17.483 214,726 +5,033 0.15% 3,754,039
2011-05-20 2011-05-18 18.719 209,693 -46,240 0.15% 3,925,282
2011-05-03 2011-04-28 20.510 255,933 -33,789 0.21% 5,249,113
2011-04-29 2011-04-27 20.184 289,722 +39,933 0.24% 5,847,797
2011-04-28 2011-04-26 20.672 249,789 -49,762 0.20% 5,163,761
2011-04-27 2011-04-21 20.998 299,551 -4,915 0.25% 6,289,985
2011-04-26 2011-04-20 21.161 304,466 +30,103 0.25% 6,442,750
2011-04-21 2011-04-19 20.998 274,363 +6,143 0.22% 5,761,086
2011-04-20 2011-04-18 21.649 268,220 +33,175 0.22% 5,806,734
2011-04-19 2011-04-15 21.161 235,045 +12,287 0.19% 4,973,745
2011-04-15 2011-04-13 21.486 222,758 -5,529 0.18% 4,786,261
2011-04-14 2011-04-12 21.161 228,287 -25,188 0.19% 4,830,740
2011-04-12 2011-04-08 21.161 253,475 +12,286 0.21% 5,363,739
2011-04-11 2011-04-07 20.835 241,189 +26,417 0.20% 5,025,237
2011-04-07 2011-04-04 21.649 214,772 -21,686 0.18% 4,649,630
2011-04-06 2011-04-01 21.649 236,458 +25,372 0.19% 5,119,114
2011-04-04 2011-03-31 22.951 211,086 -16,771 0.17% 4,844,709
2011-04-01 2011-03-30 22.951 227,857 -7,372 0.19% 5,229,626
2011-03-25 2011-03-23 19.533 235,229 +3,071 0.19% 4,594,743
2011-03-04 2011-03-02 17.580 232,158 +3,072 0.19% 4,081,281
2011-02-28 2011-02-24 17.091 229,086 +2,642 0.19% 3,915,408
2011-01-31 2011-01-27 19.533 226,444 +3,501 0.19% 4,423,145
2011-01-17 2011-01-13 20.184 222,943 -24 0.18% 4,499,918
2011-01-14 2011-01-12 20.347 222,967 -6,144 0.18% 4,536,696
2010-12-20 2010-12-16 19.533 229,111 -2,273 0.19% 4,475,240
2010-12-13 2010-12-09 19.859 231,384 +3,072 0.19% 4,594,966
2010-12-08 2010-12-06 19.696 228,312 +6,143 0.19% 4,496,796
2010-12-03 2010-12-01 21.486 222,169 -6,143 0.18% 4,773,605
2010-11-30 2010-11-26 19.696 228,312 -2,457 0.19% 4,496,796
2010-11-29 2010-11-25 20.184 230,769 +2,457 0.19% 4,657,880
2010-11-26 2010-11-24 19.696 228,312 +6,143 0.19% 4,496,796
2010-11-19 2010-11-17 20.510 222,169 -4,853 0.18% 4,556,623
2010-11-10 2010-11-08 22.300 227,022 +12,287 0.22% 5,062,647
2010-10-21 2010-10-19 25.719 214,735 +6,143 0.21% 5,522,669
2010-10-20 2010-10-18 26.532 208,592 +4,854 0.20% 5,534,449
2010-10-18 2010-10-14 26.532 203,738 +12,287 0.20% 5,405,660
2010-10-08 2010-10-06 27.021 191,451 +24,573 0.19% 5,173,147
2010-09-22 2010-09-20 28.160 166,878 -430 0.16% 4,699,312
2010-09-17 2010-09-15 26.695 167,308 -1,843 0.16% 4,466,318
2010-09-01 2010-08-30 21.324 169,151 -614 0.17% 3,606,907
2010-08-31 2010-08-27 20.998 169,765 -62 0.17% 3,564,733
2010-08-25 2010-08-23 19.370 169,827 -18,430 0.17% 3,289,598
2010-08-18 2010-08-16 19.045 188,257 -123 0.19% 3,585,305
2010-08-17 2010-08-13 18.394 188,380 -11,672 0.19% 3,464,993
2010-07-29 2010-07-27 17.905 200,052 +9,215 0.20% 3,581,993
2010-07-28 2010-07-26 18.394 190,837 +3,072 0.19% 3,510,186
2010-07-27 2010-07-23 18.882 187,765 +17,693 0.19% 3,545,372
2010-07-16 2010-07-14 17.905 170,072 -1,229 0.17% 3,045,192
2010-07-12 2010-07-08 17.580 171,301 -2,150 0.17% 3,011,430
2010-07-08 2010-07-06 17.743 173,451 +3,072 0.17% 3,077,460
2010-06-28 2010-06-24 19.696 170,379 +2,457 0.17% 3,355,757
2010-06-25 2010-06-23 19.533 167,922 +1,229 0.17% 3,280,031
2010-06-24 2010-06-22 20.021 166,693 -13,823 0.17% 3,337,426
2010-06-23 2010-06-21 17.905 180,516 +5,099 0.18% 3,232,195
2010-06-11 2010-06-09 18.394 175,417 +1,229 0.17% 3,226,556
2010-06-10 2010-06-08 18.719 174,188 +1,536 0.17% 3,260,658
2010-06-03 2010-06-01 17.254 172,652 -2,151 0.17% 2,978,973
2010-06-02 2010-05-31 18.556 174,803 +10,567 0.17% 3,243,716
2010-06-01 2010-05-28 17.905 164,236 +2,335 0.16% 2,940,696
2010-05-31 2010-05-27 14.813 161,901 +430 0.16% 2,398,170
2010-05-27 2010-05-25 13.836 161,471 +1,228 0.16% 2,234,100
2010-05-20 2010-05-18 17.091 160,243 +615 0.16% 2,738,782
2010-05-19 2010-05-17 20.510 159,628 +921 0.16% 3,273,925
2010-05-18 2010-05-14 21.486 158,707 +614 0.16% 3,410,037
2010-05-17 2010-05-13 22.463 158,093 +2,458 0.16% 3,551,247
2010-05-14 2010-05-12 22.951 155,635 +614 0.15% 3,572,033
2010-05-11 2010-05-07 22.463 155,021 +2,458 0.15% 3,482,240
2010-05-07 2010-05-05 23.765 152,563 +614 0.15% 3,625,694
2010-05-06 2010-05-04 23.277 151,949 +1,843 0.15% 3,536,902
2010-05-05 2010-05-03 24.254 150,106 +6,143 0.15% 3,640,604
2010-04-23 2010-04-21 27.672 143,963 -614 0.19% 3,983,721
2010-04-19 2010-04-15 27.672 144,577 +11,488 0.19% 4,000,712
2010-04-01 2010-03-30 28.486 133,089 -368 0.18% 3,791,136
2010-03-29 2010-03-25 29.788 133,457 +24,573 0.18% 3,975,407
2010-03-22 2010-03-18 27.346 108,884 -6,143 0.14% 2,977,573
2010-03-08 2010-03-04 27.672 115,027 -4,976 0.15% 3,183,009
2010-03-05 2010-03-03 28.323 120,003 -44,172 0.16% 3,398,838
2010-03-03 2010-03-01 28.811 164,175 -61 0.22% 4,730,090
2010-02-26 2010-02-24 29.462 164,236 -12,287 0.22% 4,838,782
2010-02-22 2010-02-18 28.486 176,523 +369 0.23% 5,028,384
2010-02-17 2010-02-11 29.462 176,154 +245 0.23% 5,189,915
2010-02-10 2010-02-08 24.742 175,909 +2,581 0.23% 4,352,320
2010-02-04 2010-02-02 27.509 173,328 +368 0.23% 4,768,091
2010-02-03 2010-02-01 27.346 172,960 +6,635 0.23% 4,729,814
2010-02-02 2010-01-29 26.370 166,325 -4,669 0.22% 4,385,930
2010-01-29 2010-01-27 29.137 170,994 -614 0.23% 4,982,221
2010-01-28 2010-01-26 28.323 171,608 -14,621 0.23% 4,860,444
2010-01-12 2010-01-08 32.230 186,229 +22,878 0.26% 6,002,078
2010-01-11 2010-01-07 30.439 163,351 -1,168 0.23% 4,972,245
2010-01-08 2010-01-06 26.207 164,519 +62,418 0.23% 4,311,526
2010-01-07 2010-01-05 24.742 102,101 +61,188 0.14% 2,526,171
2010-01-05 2009-12-31 20.021 40,913 +2,642 0.06% 819,135
2009-12-30 2009-12-28 18.882 38,271 +614 0.05% 722,632
2009-12-29 2009-12-24 19.208 37,657 +1,229 0.05% 723,297
2009-12-28 2009-12-22 18.719 36,428 +614 0.05% 681,903
2009-12-21 2009-12-17 19.696 35,814 -2,457 0.06% 705,387
2009-12-18 2009-12-16 20.672 38,271 +3,993 0.06% 791,157
2009-12-17 2009-12-15 18.719 34,278 -1,229 0.05% 641,656
2009-12-16 2009-12-14 17.254 35,507 -1,105 0.06% 612,645
2009-12-10 2009-12-08 20.672 36,612 +307 0.06% 756,861
2009-12-08 2009-12-04 15.464 36,305 +2,027 0.06% 561,409
2009-12-07 2009-12-03 13.510 34,278 -1,044 0.06% 463,108
2009-12-03 2009-12-01 10.255 35,322 -29,304 0.06% 362,222
2009-10-21 2009-10-19 9.441 64,626 -14,560 0.10% 610,133
2009-10-13 2009-10-09 9.278 79,186 -615 0.17% 734,704
2009-09-30 2009-09-28 9.441 79,801 +3,072 0.17% 753,400
2009-09-29 2009-09-25 9.278 76,729 +43,004 0.16% 711,907
2009-09-25 2009-09-23 10.418 33,725 -15,481 0.07% 351,335
2009-09-14 2009-09-10 9.278 49,206 -1,229 0.11% 456,543
2009-09-10 2009-09-08 9.441 50,435 -12,901 0.11% 476,156
2009-08-28 2009-08-26 9.441 63,336 +1,228 0.14% 597,954
2009-08-19 2009-08-17 8.464 62,108 -4,300 0.13% 525,702
2009-08-17 2009-08-13 8.790 66,408 +4,300 0.14% 583,718
2009-07-29 2009-07-27 7.813 62,108 +1,229 0.17% 485,264
2009-06-24 2009-06-22 9.441 60,879 +614 0.17% 574,757
2009-06-19 2009-06-17 10.092 60,265 -12,164 0.17% 608,199
2009-06-18 2009-06-16 8.953 72,429 -122 0.20% 648,432
2009-06-15 2009-06-11 9.115 72,551 +27,891 0.20% 661,334
2009-06-11 2009-06-09 9.441 44,660 +4,607 0.13% 421,634
2009-06-10 2009-06-08 10.092 40,053 +6,144 0.11% 404,218
2009-06-09 2009-06-05 10.906 33,909 +12,901 0.09% 369,810
2009-06-01 2009-05-27 7.325 21,008 -2,887 0.06% 153,881
2009-05-15 2009-05-13 6.430 23,895 -6,144 0.08% 153,636
2009-05-14 2009-05-12 6.999 30,039 -676 0.11% 210,253
2009-05-12 2009-05-08 7.569 30,715 +62 0.11% 232,484
2009-05-05 2009-04-30 7.325 30,653 +307 0.11% 224,530
2009-03-20 2009-03-18 3.744 30,346 -7,987 0.11% 113,610
2009-03-18 2009-03-16 4.151 38,333 +62 0.13% 159,112
2009-03-11 2009-03-09 4.151 38,271 +61 0.13% 158,854
2009-03-10 2009-03-06 4.151 38,210 +62 0.13% 158,601
2009-03-02 2009-02-26 4.395 38,148 -307 0.13% 167,658
2009-02-19 2009-02-17 4.883 38,455 +61 0.13% 187,786
2009-02-18 2009-02-16 4.883 38,394 +61 0.13% 187,488
2009-02-17 2009-02-13 4.883 38,333 +62 0.13% 187,190
2009-02-09 2009-02-05 4.802 38,271 +61 0.13% 183,773
2009-01-21 2009-01-19 4.883 38,210 +62 0.13% 186,590
2009-01-20 2009-01-16 4.883 38,148 +61 0.13% 186,287
2009-01-16 2009-01-14 5.127 38,087 +123 0.13% 195,288
2009-01-15 2009-01-13 5.127 37,964 +184 0.13% 194,658
2009-01-12 2009-01-08 5.372 37,780 +62 0.13% 202,939
2009-01-09 2009-01-07 5.372 37,718 -5,468 0.13% 202,606
2009-01-08 2009-01-06 5.860 43,186 +62 0.15% 253,066
2009-01-07 2009-01-05 5.941 43,124 -6,144 0.15% 256,213
2009-01-06 2009-01-02 6.023 49,268 +62 0.17% 296,726
2008-12-23 2008-12-19 6.511 49,206 +61 0.17% 320,381
2008-12-22 2008-12-18 6.511 49,145 +61 0.17% 319,984
2008-12-09 2008-12-05 3.581 49,084 +62 0.17% 175,773
2008-11-10 2008-11-06 3.288 49,022 -9,215 0.17% 161,188
2008-11-03 2008-10-30 3.500 58,237 -1,966 0.20% 203,811
2008-10-30 2008-10-28 3.988 60,203 -3,318 0.21% 240,090
2008-10-28 2008-10-24 3.988 63,521 -5,529 0.22% 253,322
2008-10-27 2008-10-23 4.232 69,050 -5,099 0.24% 292,231
2008-10-22 2008-10-20 4.232 74,149 -5,467 0.26% 313,811
2008-10-21 2008-10-17 4.314 79,616 -6,144 0.28% 343,428
2008-10-20 2008-10-16 4.558 85,760 -8,601 0.30% 390,870
2008-10-17 2008-10-15 4.802 94,361 +62 0.33% 453,110
2008-10-15 2008-10-13 4.395 94,299 -1,843 0.33% 414,438
2008-10-14 2008-10-10 4.314 96,142 -7,372 0.34% 414,713
2008-10-10 2008-10-08 4.883 103,514 -6,021 0.36% 505,486
2008-10-08 2008-10-03 5.372 109,535 +62 0.38% 588,377
2008-10-03 2008-09-30 5.453 109,473 +61 0.38% 596,954
2008-09-22 2008-09-18 4.720 109,412 -2,949 0.38% 516,478
2008-09-18 2008-09-16 5.534 112,361 +123 0.39% 621,847
2008-09-17 2008-09-12 5.697 112,238 +61 0.39% 639,436
2008-09-12 2008-09-10 5.697 112,177 +1,536 0.39% 639,088
2008-09-08 2008-09-04 5.616 110,641 -675 0.39% 621,333
2008-09-01 2008-08-28 5.209 111,316 -3,625 0.39% 579,825
2008-08-28 2008-08-26 5.534 114,941 +3,747 0.40% 636,126
2008-08-27 2008-08-25 5.372 111,194 +5,161 0.39% 597,289
2008-08-26 2008-08-21 5.290 106,033 -4,731 0.37% 560,936
2008-08-25 2008-08-20 4.883 110,764 +91,353 0.39% 540,890
2008-08-21 2008-08-19 5.860 19,411 +8,601 0.07% 113,747
2008-08-15 2008-08-13 14.813 10,810 -737 0.04% 160,124
2008-05-20 2008-05-16 18.556 11,547 +2,334 0.04% 214,271
2008-05-15 2008-05-13 20.672 9,213 +1,106 0.03% 190,456
2008-02-18 2008-02-14 16.929 8,107 -1,106 0.03% 137,241
2008-02-15 2008-02-13 17.254 9,213 -737 0.04% 158,963
2008-02-04 2008-01-31 16.278 9,950 -1,229 0.04% 161,962
2008-01-15 2008-01-11 18.882 11,179 -491 0.05% 211,081
2008-01-14 2008-01-10 18.882 11,670 -2,457 0.05% 220,352
2008-01-07 2008-01-03 19.208 14,127 +2,948 0.06% 271,345
2007-11-28 2007-11-26 16.603 11,179 -245 0.05% 185,606
2007-11-23 2007-11-21 16.115 11,424 +1,536 0.05% 184,095
2007-11-21 2007-11-19 17.091 9,888 +307 0.04% 169,000
2007-11-08 2007-11-06 17.254 9,581 +245 0.04% 165,313
2007-09-25 2007-09-21 16.278 9,336 -307 0.04% 151,967
2007-09-17 2007-09-13 16.929 9,643 +307 0.04% 163,243
2007-08-31 2007-08-29 16.766 9,336 +1,229 0.04% 156,526
2007-06-26 2007-06-22 26.207 8,107 0.03% 212,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top