History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 17,580 +0 0.00% 7,384
2025-10-13 2025-10-09 0.425 17,580 +0 0.00% 7,472
2025-10-10 2025-10-08 0.420 17,580 +0 0.00% 7,384
2025-10-09 2025-10-06 0.440 17,580 +0 0.00% 7,735
2025-10-08 2025-10-03 0.460 17,580 +0 0.00% 8,087
2025-10-06 2025-10-02 0.460 17,580 +0 0.00% 8,087
2025-10-03 2025-09-30 0.425 17,580 +0 0.00% 7,472
2025-10-02 2025-09-29 0.410 17,580 +0 0.00% 7,208
2025-09-30 2025-09-26 0.410 17,580 +0 0.00% 7,208
2025-09-29 2025-09-25 0.405 17,580 +0 0.00% 7,120
2025-09-26 2025-09-24 0.415 17,580 +0 0.00% 7,296
2025-09-25 2025-09-23 0.425 17,580 +0 0.00% 7,472
2025-09-24 2025-09-22 0.405 17,580 +0 0.00% 7,120
2025-09-23 2025-09-19 0.415 17,580 +0 0.00% 7,296
2025-09-22 2025-09-18 0.410 17,580 +0 0.00% 7,208
2025-09-19 2025-09-17 0.410 17,580 +0 0.00% 7,208
2025-09-18 2025-09-16 0.410 17,580 +0 0.00% 7,208
2025-09-17 2025-09-15 0.425 17,580 +0 0.00% 7,472
2025-09-16 2025-09-12 0.425 17,580 +0 0.00% 7,472
2025-09-15 2025-09-11 0.425 17,580 +0 0.00% 7,472
2025-09-12 2025-09-10 0.415 17,580 +0 0.00% 7,296
2025-09-11 2025-09-09 0.410 17,580 +0 0.00% 7,208
2025-09-10 2025-09-08 0.460 17,580 +0 0.00% 8,087
2025-09-09 2025-09-05 0.410 17,580 +0 0.00% 7,208
2025-09-08 2025-09-04 0.400 17,580 +0 0.00% 7,032
2025-09-05 2025-09-03 0.400 17,580 +0 0.00% 7,032
2025-09-04 2025-09-02 0.400 17,580 +0 0.00% 7,032
2025-09-03 2025-09-01 0.435 17,580 +0 0.00% 7,647
2025-09-02 2025-08-29 0.475 17,580 +0 0.00% 8,350
2025-09-01 2025-08-28 0.485 17,580 +0 0.00% 8,526
2025-08-29 2025-08-27 0.500 17,580 +0 0.00% 8,790
2025-08-28 2025-08-26 0.500 17,580 +0 0.00% 8,790
2025-08-27 2025-08-25 0.500 17,580 +0 0.00% 8,790
2025-08-26 2025-08-22 0.520 17,580 +0 0.00% 9,142
2025-08-25 2025-08-21 0.520 17,580 +0 0.00% 9,142
2025-08-22 2025-08-20 0.520 17,580 +0 0.00% 9,142
2025-08-21 2025-08-19 0.520 17,580 +0 0.00% 9,142
2025-08-20 2025-08-18 0.530 17,580 +0 0.00% 9,317
2025-08-19 2025-08-15 0.520 17,580 +0 0.00% 9,142
2025-08-18 2025-08-14 0.510 17,580 +0 0.00% 8,966
2025-08-15 2025-08-13 0.520 17,580 +0 0.00% 9,142
2025-08-14 2025-08-12 0.520 17,580 +0 0.00% 9,142
2025-08-13 2025-08-11 0.520 17,580 +0 0.00% 9,142
2025-08-12 2025-08-08 0.530 17,580 +0 0.00% 9,317
2025-08-11 2025-08-07 0.530 17,580 +0 0.00% 9,317
2025-08-08 2025-08-06 0.530 17,580 +0 0.00% 9,317
2025-08-07 2025-08-05 0.510 17,580 +0 0.00% 8,966
2025-08-06 2025-08-04 0.520 17,580 +0 0.00% 9,142
2025-08-05 2025-08-01 0.510 17,580 +0 0.00% 8,966
2025-08-04 2025-07-31 0.520 17,580 +0 0.00% 9,142
2025-08-01 2025-07-30 0.520 17,580 +0 0.00% 9,142
2025-07-31 2025-07-29 0.550 17,580 +0 0.00% 9,669
2025-07-30 2025-07-28 0.550 17,580 +0 0.00% 9,669
2025-07-29 2025-07-25 0.550 17,580 +0 0.00% 9,669
2025-07-28 2025-07-24 0.550 17,580 +0 0.00% 9,669
2025-07-25 2025-07-23 0.570 17,580 +0 0.00% 10,021
2025-07-24 2025-07-22 0.570 17,580 +0 0.00% 10,021
2025-07-23 2025-07-21 0.560 17,580 +0 0.00% 9,845
2025-07-22 2025-07-18 0.560 17,580 +0 0.00% 9,845
2025-07-21 2025-07-17 0.580 17,580 +0 0.00% 10,196
2025-07-18 2025-07-16 0.620 17,580 +0 0.00% 10,900
2025-07-17 2025-07-15 0.570 17,580 +0 0.00% 10,021
2025-07-16 2025-07-14 0.580 17,580 +0 0.00% 10,196
2025-07-15 2025-07-11 0.570 17,580 +0 0.00% 10,021
2025-07-14 2025-07-10 0.540 17,580 +0 0.00% 9,493
2025-07-11 2025-07-09 0.540 17,580 +0 0.00% 9,493
2025-07-10 2025-07-08 0.540 17,580 +0 0.00% 9,493
2025-07-09 2025-07-07 0.550 17,580 +0 0.00% 9,669
2025-07-08 2025-07-04 0.570 17,580 +0 0.00% 10,021
2025-07-07 2025-07-03 0.590 17,580 +0 0.00% 10,372
2025-07-04 2025-07-02 0.590 17,580 +0 0.00% 10,372
2025-07-03 2025-06-30 0.610 17,580 +0 0.00% 10,724
2025-07-02 2025-06-27 0.600 17,580 +0 0.00% 10,548
2025-06-30 2025-06-26 0.590 17,580 +0 0.00% 10,372
2025-06-27 2025-06-25 0.600 17,580 +0 0.00% 10,548
2025-06-26 2025-06-24 0.670 17,580 +0 0.00% 11,779
2025-06-25 2025-06-23 0.660 17,580 +0 0.00% 11,603
2025-06-24 2025-06-20 0.670 17,580 +0 0.00% 11,779
2025-06-23 2025-06-19 0.710 17,580 +0 0.00% 12,482
2025-06-20 2025-06-18 0.740 17,580 +0 0.00% 13,009
2025-06-19 2025-06-17 0.840 17,580 +0 0.00% 14,767
2025-06-18 2025-06-16 0.800 17,580 +0 0.00% 14,064
2025-06-17 2025-06-13 0.840 17,580 +0 0.00% 14,767
2025-06-16 2025-06-12 0.740 17,580 +0 0.00% 13,009
2025-06-13 2025-06-11 0.660 17,580 +0 0.00% 11,603
2025-06-12 2025-06-10 0.700 17,580 +0 0.00% 12,306
2025-06-11 2025-06-09 0.570 17,580 +0 0.00% 10,021
2025-06-10 2025-06-06 0.600 17,580 +0 0.00% 10,548
2025-06-09 2025-06-05 0.600 17,580 +0 0.00% 10,548
2025-06-06 2025-06-04 0.590 17,580 +0 0.00% 10,372
2025-06-05 2025-06-03 0.580 17,580 +0 0.00% 10,196
2025-06-04 2025-06-02 0.620 17,580 +0 0.00% 10,900
2025-06-03 2025-05-30 0.590 17,580 +0 0.00% 10,372
2025-06-02 2025-05-29 0.590 17,580 +0 0.00% 10,372
2025-05-30 2025-05-28 0.540 17,580 +0 0.00% 9,493
2025-05-29 2025-05-27 0.540 17,580 +0 0.00% 9,493
2025-05-28 2025-05-26 0.550 17,580 +0 0.00% 9,669
2025-05-27 2025-05-23 0.495 17,580 +0 0.00% 8,702
2025-05-26 2025-05-22 0.485 17,580 +0 0.00% 8,526
2025-05-23 2025-05-21 0.485 17,580 +0 0.00% 8,526
2025-05-22 2025-05-20 0.495 17,580 +0 0.00% 8,702
2025-05-21 2025-05-19 0.455 17,580 +0 0.00% 7,999
2025-05-20 2025-05-16 0.465 17,580 +0 0.00% 8,175
2025-05-19 2025-05-15 0.495 17,580 +0 0.00% 8,702
2025-05-16 2025-05-14 0.485 17,580 +0 0.00% 8,526
2025-05-15 2025-05-13 0.480 17,580 +0 0.00% 8,438
2025-05-14 2025-05-12 0.480 17,580 +0 0.00% 8,438
2025-05-13 2025-05-09 0.480 17,580 +0 0.00% 8,438
2025-05-12 2025-05-08 0.465 17,580 +0 0.00% 8,175
2025-05-09 2025-05-07 0.520 17,580 +0 0.00% 9,142
2025-05-08 2025-05-06 0.475 17,580 +0 0.00% 8,350
2025-05-07 2025-05-02 0.455 17,580 +0 0.00% 7,999
2025-05-06 2025-04-30 0.495 17,580 +0 0.00% 8,702
2025-05-02 2025-04-29 0.495 17,580 +0 0.00% 8,702
2025-04-30 2025-04-28 0.485 17,580 +0 0.00% 8,526
2025-04-29 2025-04-25 0.445 17,580 +0 0.00% 7,823
2025-04-28 2025-04-24 0.470 17,580 +0 0.00% 8,263
2025-04-25 2025-04-23 0.435 17,580 +0 0.00% 7,647
2025-04-24 2025-04-22 0.400 17,580 +0 0.00% 7,032
2025-04-23 2025-04-17 0.415 17,580 +0 0.00% 7,296
2025-04-22 2025-04-16 0.390 17,580 +0 0.00% 6,856
2025-04-17 2025-04-15 0.425 17,580 +0 0.00% 7,472
2025-04-16 2025-04-14 0.385 17,580 +0 0.00% 6,768
2025-04-15 2025-04-11 0.385 17,580 +0 0.00% 6,768
2025-04-14 2025-04-10 0.385 17,580 +0 0.00% 6,768
2025-04-11 2025-04-09 0.370 17,580 +0 0.00% 6,505
2025-04-10 2025-04-08 0.360 17,580 +0 0.00% 6,329
2025-04-09 2025-04-07 0.370 17,580 +0 0.00% 6,505
2025-04-08 2025-04-03 0.420 17,580 +0 0.00% 7,384
2025-04-07 2025-04-02 0.410 17,580 +0 0.00% 7,208
2025-04-03 2025-04-01 0.410 17,580 +0 0.00% 7,208
2025-04-02 2025-03-31 0.410 17,580 +0 0.00% 7,208
2025-04-01 2025-03-28 0.385 17,580 +0 0.00% 6,768
2025-03-31 2025-03-27 0.390 17,580 +0 0.00% 6,856
2025-03-28 2025-03-26 0.380 17,580 +0 0.00% 6,680
2025-03-27 2025-03-25 0.450 17,580 +0 0.00% 7,911
2025-03-26 2025-03-24 0.460 17,580 +0 0.00% 8,087
2025-03-25 2025-03-21 0.405 17,580 +0 0.00% 7,120
2025-03-24 2025-03-20 0.495 17,580 +0 0.00% 8,702
2025-03-21 2025-03-19 0.425 17,580 +0 0.00% 7,472
2025-03-20 2025-03-18 0.420 17,580 +0 0.00% 7,384
2025-03-19 2025-03-17 0.410 17,580 +0 0.00% 7,208
2025-03-18 2025-03-14 0.360 17,580 +0 0.00% 6,329
2025-03-17 2025-03-13 0.310 17,580 +0 0.00% 5,450
2025-03-14 2025-03-12 0.315 17,580 +0 0.00% 5,538
2025-03-13 2025-03-11 0.345 17,580 +0 0.00% 6,065
2025-03-12 2025-03-10 0.370 17,580 +0 0.00% 6,505
2025-03-11 2025-03-07 0.370 17,580 +0 0.00% 6,505
2025-03-10 2025-03-06 0.370 17,580 +0 0.00% 6,505
2025-03-07 2025-03-05 0.380 17,580 +0 0.00% 6,680
2025-03-06 2025-03-04 0.370 17,580 +0 0.00% 6,505
2025-03-05 2025-03-03 0.385 17,580 +0 0.00% 6,768
2025-03-04 2025-02-28 0.375 17,580 +0 0.00% 6,592
2025-03-03 2025-02-27 0.370 17,580 +0 0.00% 6,505
2025-02-28 2025-02-26 0.385 17,580 +0 0.00% 6,768
2025-02-27 2025-02-25 0.470 17,580 +0 0.00% 8,263
2025-02-26 2025-02-24 0.485 17,580 +0 0.00% 8,526
2025-02-25 2025-02-21 0.490 17,580 +0 0.00% 8,614
2025-02-24 2025-02-20 0.495 17,580 +0 0.00% 8,702
2025-02-21 2025-02-19 0.490 17,580 +0 0.00% 8,614
2025-02-20 2025-02-18 0.480 17,580 +0 0.00% 8,438
2025-02-19 2025-02-17 0.490 17,580 +0 0.00% 8,614
2025-02-18 2025-02-14 0.495 17,580 +0 0.00% 8,702
2025-02-17 2025-02-13 0.485 17,580 +0 0.00% 8,526
2025-02-14 2025-02-12 0.485 17,580 +0 0.00% 8,526
2025-02-13 2025-02-11 0.495 17,580 +0 0.00% 8,702
2025-02-12 2025-02-10 0.520 17,580 +0 0.00% 9,142
2025-02-11 2025-02-07 0.580 17,580 +0 0.00% 10,196
2025-02-10 2025-02-06 0.530 17,580 +0 0.00% 9,317
2025-02-07 2025-02-05 0.550 17,580 +0 0.00% 9,669
2025-02-06 2025-02-04 0.475 17,580 +0 0.00% 8,350
2025-02-05 2025-02-03 0.450 17,580 +0 0.00% 7,911
2025-02-04 2025-01-28 0.470 17,580 +0 0.00% 8,263
2025-02-03 2025-01-24 0.440 17,580 +0 0.00% 7,735
2025-01-27 2025-01-23 0.440 17,580 +0 0.00% 7,735
2025-01-24 2025-01-22 0.465 17,580 +0 0.00% 8,175
2025-01-23 2025-01-21 0.450 17,580 +0 0.00% 7,911
2025-01-22 2025-01-20 0.420 17,580 +0 0.00% 7,384
2025-01-21 2025-01-17 0.395 17,580 +0 0.00% 6,944
2025-01-20 2025-01-16 0.435 17,580 +0 0.00% 7,647
2025-01-17 2025-01-15 0.440 17,580 +0 0.00% 7,735
2025-01-16 2025-01-14 0.450 17,580 +0 0.00% 7,911
2025-01-15 2025-01-13 0.465 17,580 +0 0.00% 8,175
2025-01-14 2025-01-10 0.410 17,580 +0 0.00% 7,208
2025-01-13 2025-01-09 0.440 17,580 +0 0.00% 7,735
2025-01-10 2025-01-08 0.630 17,580 +0 0.00% 11,075
2025-01-09 2025-01-07 0.640 17,580 +0 0.00% 11,251
2025-01-08 2025-01-06 0.610 17,580 +0 0.00% 10,724
2025-01-07 2025-01-03 0.670 17,580 +0 0.00% 11,779
2025-01-06 2025-01-02 0.730 17,580 +0 0.00% 12,833
2025-01-03 2024-12-31 0.540 17,580 +0 0.00% 9,493
2025-01-02 2024-12-27 0.520 17,580 +0 0.00% 9,142
2024-12-30 2024-12-24 0.440 17,580 +0 0.00% 7,735
2024-12-27 2024-12-20 0.365 17,580 +0 0.00% 6,417
2024-12-23 2024-12-19 0.330 17,580 +0 0.00% 5,801
2024-12-20 2024-12-18 0.330 17,580 +0 0.00% 5,801
2024-12-19 2024-12-17 0.340 17,580 +0 0.00% 5,977
2024-12-18 2024-12-16 0.320 17,580 +0 0.00% 5,626
2024-12-17 2024-12-13 0.330 17,580 +0 0.00% 5,801
2024-12-16 2024-12-12 0.355 17,580 +0 0.00% 6,241
2024-12-13 2024-12-11 0.330 17,580 +0 0.00% 5,801
2024-12-12 2024-12-10 0.350 17,580 +0 0.00% 6,153
2024-12-11 2024-12-09 0.300 17,580 +0 0.00% 5,274
2024-12-10 2024-12-06 0.320 17,580 +0 0.00% 5,626
2024-12-09 2024-12-05 0.320 17,580 +0 0.00% 5,626
2024-12-06 2024-12-04 0.350 17,580 +0 0.00% 6,153
2024-12-05 2024-12-03 0.345 17,580 +0 0.00% 6,065
2024-12-04 2024-12-02 0.315 17,580 +0 0.00% 5,538
2024-12-03 2024-11-29 0.305 17,580 +0 0.00% 5,362
2024-12-02 2024-11-28 0.300 17,580 +0 0.00% 5,274
2024-11-29 2024-11-27 0.370 17,580 +0 0.00% 6,505
2024-11-28 2024-11-26 0.235 17,580 +0 0.00% 4,131
2024-11-27 2024-11-25 0.230 17,580 +0 0.00% 4,043
2024-11-26 2024-11-22 0.221 17,580 +0 0.00% 3,885
2024-11-25 2024-11-21 0.220 17,580 +0 0.00% 3,868
2024-11-22 2024-11-20 0.225 17,580 +0 0.00% 3,956
2024-11-21 2024-11-19 0.219 17,580 +0 0.00% 3,850
2024-11-20 2024-11-18 0.217 17,580 +0 0.00% 3,815
2024-11-19 2024-11-15 0.202 17,580 +0 0.00% 3,551
2024-11-18 2024-11-14 0.200 17,580 +0 0.00% 3,516
2024-11-15 2024-11-13 0.201 17,580 +0 0.00% 3,534
2024-11-14 2024-11-12 0.200 17,580 +0 0.00% 3,516
2024-11-13 2024-11-11 0.202 17,580 +0 0.00% 3,551
2024-11-12 2024-11-08 0.210 17,580 +0 0.00% 3,692
2024-11-11 2024-11-07 0.187 17,580 +0 0.00% 3,287
2024-11-08 2024-11-06 0.212 17,580 +0 0.00% 3,727
2024-11-07 2024-11-05 0.180 17,580 +0 0.00% 3,164
2024-11-06 2024-11-04 0.182 17,580 +0 0.00% 3,200
2024-11-05 2024-11-01 0.169 17,580 +0 0.00% 2,971
2024-11-04 2024-10-31 0.163 17,580 +0 0.00% 2,866
2024-11-01 2024-10-30 0.170 17,580 +0 0.00% 2,989
2024-10-31 2024-10-29 0.174 17,580 +0 0.00% 3,059
2024-10-30 2024-10-28 0.176 17,580 +0 0.00% 3,094
2024-10-29 2024-10-25 0.179 17,580 +0 0.00% 3,147
2024-10-28 2024-10-24 0.182 17,580 +0 0.00% 3,200
2024-10-25 2024-10-23 0.193 17,580 +0 0.00% 3,393
2024-10-24 2024-10-22 0.196 17,580 +0 0.00% 3,446
2024-10-23 2024-10-21 0.177 17,580 +0 0.00% 3,112
2024-10-22 2024-10-18 0.197 17,580 +0 0.00% 3,463
2024-10-21 2024-10-17 0.171 17,580 +0 0.00% 3,006
2024-10-18 2024-10-16 0.160 17,580 +0 0.00% 2,813
2024-10-17 2024-10-15 0.158 17,580 +0 0.00% 2,778
2024-10-16 2024-10-14 0.185 17,580 +0 0.00% 3,252
2024-10-15 2024-10-10 0.200 17,580 +0 0.00% 3,516
2024-10-14 2024-10-09 0.231 17,580 +0 0.00% 4,061
2024-10-10 2024-10-08 0.247 17,580 +0 0.00% 4,342
2024-10-09 2024-10-07 0.345 17,580 +0 0.00% 6,065
2024-10-08 2024-10-04 0.445 17,580 +0 0.00% 7,823
2024-10-07 2024-10-03 0.375 17,580 +0 0.00% 6,592
2024-10-04 2024-10-02 0.147 17,580 +0 0.00% 2,584
2024-10-03 2024-09-30 0.081 17,580 +0 0.00% 1,424
2024-10-02 2024-09-27 0.081 17,580 +0 0.00% 1,424
2024-09-30 2024-09-26 0.081 17,580 +0 0.00% 1,424
2024-09-27 2024-09-25 0.081 17,580 +0 0.00% 1,424
2024-09-26 2024-09-24 0.081 17,580 +0 0.00% 1,424
2024-09-25 2024-09-23 0.081 17,580 +0 0.00% 1,424
2024-09-24 2024-09-20 0.081 17,580 +0 0.00% 1,424
2024-09-23 2024-09-19 0.081 17,580 +0 0.00% 1,424
2024-09-20 2024-09-17 0.081 17,580 +0 0.00% 1,424
2024-09-19 2024-09-16 0.081 17,580 +0 0.00% 1,424
2024-09-17 2024-09-13 0.081 17,580 +0 0.00% 1,424
2024-09-16 2024-09-12 0.081 17,580 +0 0.00% 1,424
2024-09-13 2024-09-11 0.081 17,580 +0 0.00% 1,424
2024-09-12 2024-09-10 0.081 17,580 +0 0.00% 1,424
2024-09-11 2024-09-09 0.081 17,580 +0 0.00% 1,424
2024-09-10 2024-09-05 0.081 17,580 +0 0.00% 1,424
2024-09-09 2024-09-04 0.081 17,580 +0 0.00% 1,424
2024-09-05 2024-09-03 0.081 17,580 +0 0.00% 1,424
2024-09-04 2024-09-02 0.081 17,580 +0 0.00% 1,424
2024-09-03 2024-08-30 0.081 17,580 +0 0.00% 1,424
2024-09-02 2024-08-29 0.081 17,580 +0 0.00% 1,424
2024-08-30 2024-08-28 0.087 17,580 +0 0.00% 1,529
2024-08-29 2024-08-27 0.085 17,580 +0 0.00% 1,494
2024-08-28 2024-08-26 0.082 17,580 +0 0.00% 1,442
2024-08-27 2024-08-23 0.076 17,580 +0 0.00% 1,336
2024-08-26 2024-08-22 0.076 17,580 +0 0.00% 1,336
2024-08-23 2024-08-21 0.078 17,580 +0 0.00% 1,371
2024-08-22 2024-08-20 0.078 17,580 +0 0.00% 1,371
2024-08-21 2024-08-19 0.080 17,580 +0 0.00% 1,406
2024-08-20 2024-08-16 0.080 17,580 +0 0.00% 1,406
2024-08-19 2024-08-15 0.076 17,580 +0 0.00% 1,336
2024-08-16 2024-08-14 0.076 17,580 +0 0.00% 1,336
2024-08-15 2024-08-13 0.076 17,580 +0 0.00% 1,336
2024-08-14 2024-08-12 0.076 17,580 +0 0.00% 1,336
2024-08-13 2024-08-09 0.076 17,580 +0 0.00% 1,336
2024-08-12 2024-08-08 0.076 17,580 +0 0.00% 1,336
2024-08-09 2024-08-07 0.076 17,580 +0 0.00% 1,336
2024-08-08 2024-08-06 0.087 17,580 +0 0.00% 1,529
2024-08-07 2024-08-05 0.087 17,580 +0 0.00% 1,529
2024-08-06 2024-08-02 0.087 17,580 +0 0.00% 1,529
2024-08-05 2024-08-01 0.087 17,580 +0 0.00% 1,529
2024-08-02 2024-07-31 0.087 17,580 +0 0.00% 1,529
2024-08-01 2024-07-30 0.087 17,580 +0 0.00% 1,529
2024-07-31 2024-07-29 0.087 17,580 +0 0.00% 1,529
2024-07-30 2024-07-26 0.087 17,580 +0 0.00% 1,529
2024-07-29 2024-07-25 0.087 17,580 +0 0.00% 1,529
2024-07-26 2024-07-24 0.085 17,580 +0 0.00% 1,494
2024-07-25 2024-07-23 0.086 17,580 +0 0.00% 1,512
2024-07-24 2024-07-22 0.104 17,580 +0 0.00% 1,828
2024-07-23 2024-07-19 0.115 17,580 +0 0.00% 2,022
2024-07-22 2024-07-18 0.082 17,580 +0 0.00% 1,442
2024-07-19 2024-07-17 0.082 17,580 +0 0.00% 1,442
2024-07-18 2024-07-16 0.082 17,580 +0 0.00% 1,442
2024-07-17 2024-07-15 0.071 17,580 +0 0.00% 1,248
2024-07-16 2024-07-12 0.071 17,580 +0 0.00% 1,248
2024-07-15 2024-07-11 0.071 17,580 +0 0.00% 1,248
2024-07-12 2024-07-10 0.075 17,580 +0 0.00% 1,318
2024-07-11 2024-07-09 0.075 17,580 +0 0.00% 1,318
2024-07-10 2024-07-08 0.075 17,580 +0 0.00% 1,318
2024-07-09 2024-07-05 0.080 17,580 +0 0.00% 1,406
2024-07-08 2024-07-04 0.082 17,580 +0 0.00% 1,442
2024-07-05 2024-07-03 0.082 17,580 +0 0.00% 1,442
2024-07-04 2024-07-02 0.082 17,580 +0 0.00% 1,442
2024-07-03 2024-06-28 0.082 17,580 +0 0.00% 1,442
2024-07-02 2024-06-27 0.082 17,580 +0 0.00% 1,442
2024-06-28 2024-06-26 0.087 17,580 +0 0.00% 1,529
2024-06-27 2024-06-25 0.088 17,580 +0 0.00% 1,547
2024-06-26 2024-06-24 0.092 17,580 +0 0.00% 1,617
2024-06-25 2024-06-21 0.092 17,580 +0 0.00% 1,617
2024-06-24 2024-06-20 0.092 17,580 +0 0.00% 1,617
2024-06-21 2024-06-19 0.092 17,580 +0 0.00% 1,617
2024-06-20 2024-06-18 0.095 17,580 +0 0.00% 1,670
2024-06-19 2024-06-17 0.095 17,580 +0 0.00% 1,670
2024-06-18 2024-06-14 0.098 17,580 +0 0.00% 1,723
2024-06-17 2024-06-13 0.086 17,580 +0 0.00% 1,512
2024-06-14 2024-06-12 0.085 17,580 +0 0.00% 1,494
2024-06-13 2024-06-11 0.092 17,580 +0 0.00% 1,617
2024-06-12 2024-06-07 0.092 17,580 +0 0.00% 1,617
2024-06-11 2024-06-06 0.092 17,580 +0 0.00% 1,617
2024-06-07 2024-06-05 0.095 17,580 +0 0.00% 1,670
2024-06-06 2024-06-04 0.095 17,580 +0 0.00% 1,670
2024-06-05 2024-06-03 0.091 17,580 +0 0.00% 1,600
2024-06-04 2024-05-31 0.091 17,580 +0 0.00% 1,600
2024-06-03 2024-05-30 0.091 17,580 +0 0.00% 1,600
2024-05-31 2024-05-29 0.091 17,580 +0 0.00% 1,600
2024-05-30 2024-05-28 0.090 17,580 +0 0.00% 1,582
2024-05-29 2024-05-27 0.088 17,580 +0 0.00% 1,547
2024-05-28 2024-05-24 0.087 17,580 +0 0.00% 1,529
2024-05-27 2024-05-23 0.087 17,580 +0 0.00% 1,529
2024-05-24 2024-05-22 0.086 17,580 +0 0.00% 1,512
2024-05-23 2024-05-21 0.088 17,580 +0 0.00% 1,547
2024-05-22 2024-05-20 0.089 17,580 +0 0.00% 1,565
2024-05-21 2024-05-17 0.086 17,580 +0 0.00% 1,512
2024-05-20 2024-05-16 0.087 17,580 +0 0.00% 1,529
2024-05-17 2024-05-14 0.088 17,580 +0 0.00% 1,547
2024-05-16 2024-05-13 0.090 17,580 +0 0.00% 1,582
2024-05-14 2024-05-10 0.100 17,580 +0 0.00% 1,758
2024-05-13 2024-05-09 0.098 17,580 +0 0.00% 1,723
2024-05-10 2024-05-08 0.085 17,580 +0 0.00% 1,494
2024-05-09 2024-05-07 0.088 17,580 +0 0.00% 1,547
2024-05-08 2024-05-06 0.086 17,580 +0 0.00% 1,512
2024-05-07 2024-05-03 0.087 17,580 +0 0.00% 1,529
2024-05-06 2024-05-02 0.087 17,580 +0 0.00% 1,529
2024-05-03 2024-04-30 0.087 17,580 +0 0.00% 1,529
2024-05-02 2024-04-29 0.088 17,580 +0 0.00% 1,547
2024-04-30 2024-04-26 0.083 17,580 +0 0.00% 1,459
2024-04-29 2024-04-25 0.078 17,580 +0 0.00% 1,371
2024-04-26 2024-04-24 0.078 17,580 +0 0.00% 1,371
2024-04-25 2024-04-23 0.077 17,580 +0 0.00% 1,354
2024-04-24 2024-04-22 0.082 17,580 +0 0.00% 1,442
2024-04-23 2024-04-19 0.086 17,580 +0 0.00% 1,512
2024-04-22 2024-04-18 0.086 17,580 +0 0.00% 1,512
2024-04-19 2024-04-17 0.095 17,580 +0 0.00% 1,670
2024-04-18 2024-04-16 0.089 17,580 +0 0.00% 1,565
2024-04-17 2024-04-15 0.089 17,580 +0 0.00% 1,565
2024-04-16 2024-04-12 0.088 17,580 +0 0.00% 1,547
2024-04-15 2024-04-11 0.088 17,580 +0 0.00% 1,547
2024-04-12 2024-04-10 0.088 17,580 +0 0.00% 1,547
2024-04-11 2024-04-09 0.099 17,580 +0 0.00% 1,740
2024-04-10 2024-04-08 0.092 17,580 +0 0.00% 1,617
2024-04-09 2024-04-05 0.095 17,580 +0 0.00% 1,670
2024-04-08 2024-04-03 0.083 17,580 +0 0.00% 1,459
2024-04-05 2024-04-02 0.094 17,580 +0 0.00% 1,653
2024-04-03 2024-03-28 0.094 17,580 +0 0.00% 1,653
2024-04-02 2024-03-27 0.094 17,580 +0 0.00% 1,653
2024-03-28 2024-03-26 0.110 17,580 +0 0.00% 1,934
2024-03-27 2024-03-25 0.110 17,580 +0 0.00% 1,934
2024-03-26 2024-03-22 0.110 17,580 +0 0.00% 1,934
2024-03-25 2024-03-21 0.110 17,580 +0 0.00% 1,934
2024-03-22 2024-03-20 0.110 17,580 +0 0.00% 1,934
2024-03-21 2024-03-19 0.110 17,580 +0 0.00% 1,934
2024-03-20 2024-03-18 0.108 17,580 +0 0.00% 1,899
2024-03-19 2024-03-15 0.104 17,580 +0 0.00% 1,828
2024-03-18 2024-03-14 0.105 17,580 +0 0.00% 1,846
2024-03-15 2024-03-13 0.114 17,580 +0 0.00% 2,004
2024-03-14 2024-03-12 0.115 17,580 +0 0.00% 2,022
2024-03-13 2024-03-11 0.118 17,580 +0 0.00% 2,074
2024-03-12 2024-03-08 0.118 17,580 +0 0.00% 2,074
2024-03-11 2024-03-07 0.118 17,580 +0 0.00% 2,074
2024-03-08 2024-03-06 0.119 17,580 +0 0.00% 2,092
2024-03-07 2024-03-05 0.124 17,580 +0 0.00% 2,180
2024-03-06 2024-03-04 0.124 17,580 +0 0.00% 2,180
2024-03-05 2024-03-01 0.121 17,580 +0 0.00% 2,127
2024-03-04 2024-02-29 0.122 17,580 +0 0.00% 2,145
2024-03-01 2024-02-28 0.124 17,580 +0 0.00% 2,180
2024-02-29 2024-02-27 0.125 17,580 +0 0.00% 2,198
2024-02-28 2024-02-26 0.123 17,580 +0 0.00% 2,162
2024-02-27 2024-02-23 0.123 17,580 +0 0.00% 2,162
2024-02-26 2024-02-22 0.138 17,580 +0 0.00% 2,426
2024-02-23 2024-02-21 0.131 17,580 +0 0.00% 2,303
2024-02-22 2024-02-20 0.129 17,580 +0 0.00% 2,268
2024-02-21 2024-02-19 0.132 17,580 +0 0.00% 2,321
2024-02-20 2024-02-16 0.132 17,580 +0 0.00% 2,321
2024-02-19 2024-02-15 0.155 17,580 +0 0.00% 2,725
2024-02-16 2024-02-14 0.160 17,580 +0 0.00% 2,813
2024-02-15 2024-02-09 0.160 17,580 +0 0.00% 2,813
2024-02-14 2024-02-07 0.160 17,580 +0 0.00% 2,813
2024-02-08 2024-02-06 0.160 17,580 +0 0.00% 2,813
2024-02-07 2024-02-05 0.160 17,580 +0 0.00% 2,813
2024-02-06 2024-02-02 0.160 17,580 +0 0.00% 2,813
2024-02-05 2024-02-01 0.160 17,580 +0 0.00% 2,813
2024-02-02 2024-01-31 0.132 17,580 +0 0.00% 2,321
2024-02-01 2024-01-30 0.132 17,580 +0 0.00% 2,321
2024-01-31 2024-01-29 0.139 17,580 +0 0.00% 2,444
2024-01-30 2024-01-26 0.140 17,580 +0 0.00% 2,461
2024-01-29 2024-01-25 0.122 17,580 +0 0.00% 2,145
2024-01-26 2024-01-24 0.164 17,580 +0 0.00% 2,883
2024-01-25 2024-01-23 0.166 17,580 +0 0.00% 2,918
2024-01-24 2024-01-22 0.161 17,580 +0 0.00% 2,830
2024-01-23 2024-01-19 0.166 17,580 +0 0.00% 2,918
2024-01-22 2024-01-18 0.170 17,580 +0 0.00% 2,989
2024-01-19 2024-01-17 0.174 17,580 +0 0.00% 3,059
2024-01-18 2024-01-16 0.178 17,580 +0 0.00% 3,129
2024-01-17 2024-01-15 0.178 17,580 +0 0.00% 3,129
2024-01-16 2024-01-12 0.178 17,580 +0 0.00% 3,129
2024-01-15 2024-01-11 0.182 17,580 +0 0.00% 3,200
2024-01-12 2024-01-10 0.187 17,580 +0 0.00% 3,287
2024-01-11 2024-01-09 0.187 17,580 +0 0.00% 3,287
2024-01-10 2024-01-08 0.189 17,580 +0 0.00% 3,323
2024-01-09 2024-01-05 0.183 17,580 +0 0.00% 3,217
2024-01-08 2024-01-04 0.183 17,580 +0 0.00% 3,217
2024-01-05 2024-01-03 0.170 17,580 +0 0.00% 2,989
2024-01-04 2024-01-02 0.152 17,580 +0 0.00% 2,672
2024-01-03 2023-12-29 0.140 17,580 +0 0.00% 2,461
2024-01-02 2023-12-28 0.120 17,580 +0 0.00% 2,110
2023-12-29 2023-12-27 0.108 17,580 +0 0.00% 1,899
2023-12-28 2023-12-22 0.091 17,580 +0 0.00% 1,600
2023-12-27 2023-12-21 0.082 17,580 +0 0.00% 1,442
2023-12-22 2023-12-20 0.076 17,580 +0 0.00% 1,336
2023-12-21 2023-12-19 0.074 17,580 +0 0.00% 1,301
2023-12-20 2023-12-18 0.062 17,580 +0 0.00% 1,090
2023-12-19 2023-12-15 0.076 17,580 +0 0.00% 1,336
2023-12-18 2023-12-14 0.078 17,580 +0 0.00% 1,371
2023-12-15 2023-12-13 0.073 17,580 +0 0.00% 1,283
2023-12-14 2023-12-12 0.068 17,580 +0 0.00% 1,195
2023-12-13 2023-12-11 0.062 17,580 +0 0.00% 1,090
2023-12-12 2023-12-08 0.076 17,580 +0 0.00% 1,336
2023-12-11 2023-12-07 0.068 17,580 +0 0.00% 1,195
2023-12-08 2023-12-06 0.070 17,580 +0 0.00% 1,231
2023-12-07 2023-12-05 0.065 17,580 +0 0.00% 1,143
2023-12-06 2023-12-04 0.058 17,580 +0 0.00% 1,020
2023-12-05 2023-12-01 0.058 17,580 +0 0.00% 1,020
2023-12-04 2023-11-30 0.058 17,580 +0 0.00% 1,020
2023-12-01 2023-11-29 0.058 17,580 +0 0.00% 1,020
2023-11-30 2023-11-28 0.062 17,580 +0 0.00% 1,090
2023-11-29 2023-11-27 0.069 17,580 +0 0.00% 1,213
2023-11-28 2023-11-24 0.069 17,580 +0 0.00% 1,213
2023-11-27 2023-11-23 0.069 17,580 +0 0.00% 1,213
2023-11-24 2023-11-22 0.069 17,580 +0 0.00% 1,213
2023-11-23 2023-11-21 0.069 17,580 +0 0.00% 1,213
2023-11-22 2023-11-20 0.069 17,580 +0 0.00% 1,213
2023-11-21 2023-11-17 0.069 17,580 +0 0.00% 1,213
2023-11-20 2023-11-16 0.069 17,580 +0 0.00% 1,213
2023-11-17 2023-11-15 0.069 17,580 +0 0.00% 1,213
2023-11-16 2023-11-14 0.069 17,580 +0 0.00% 1,213
2023-11-15 2023-11-13 0.069 17,580 +0 0.00% 1,213
2023-11-14 2023-11-10 0.069 17,580 +0 0.00% 1,213
2023-11-13 2023-11-09 0.069 17,580 +0 0.00% 1,213
2023-11-10 2023-11-08 0.075 17,580 +0 0.00% 1,318
2023-11-09 2023-11-07 0.076 17,580 +0 0.00% 1,336
2023-11-08 2023-11-06 0.077 17,580 +0 0.00% 1,354
2023-11-07 2023-11-03 0.069 17,580 +0 0.00% 1,213
2023-11-06 2023-11-02 0.073 17,580 +0 0.00% 1,283
2023-11-03 2023-11-01 0.073 17,580 +0 0.00% 1,283
2023-11-02 2023-10-31 0.073 17,580 +0 0.00% 1,283
2023-11-01 2023-10-30 0.073 17,580 +0 0.00% 1,283
2023-10-31 2023-10-27 0.073 17,580 +0 0.00% 1,283
2023-10-30 2023-10-26 0.073 17,580 +0 0.00% 1,283
2023-10-27 2023-10-25 0.070 17,580 +0 0.00% 1,231
2023-10-26 2023-10-24 0.070 17,580 +0 0.00% 1,231
2023-10-25 2023-10-20 0.070 17,580 +0 0.00% 1,231
2023-10-24 2023-10-19 0.070 17,580 +0 0.00% 1,231
2023-10-20 2023-10-18 0.070 17,580 +0 0.00% 1,231
2023-10-19 2023-10-17 0.070 17,580 +0 0.00% 1,231
2023-10-18 2023-10-16 0.070 17,580 +0 0.00% 1,231
2023-10-17 2023-10-13 0.070 17,580 +0 0.00% 1,231
2023-10-16 2023-10-12 0.081 17,580 +0 0.00% 1,424
2023-10-13 2023-10-11 0.081 17,580 +0 0.00% 1,424
2023-10-12 2023-10-10 0.081 17,580 +0 0.00% 1,424
2023-10-11 2023-10-09 0.081 17,580 +0 0.00% 1,424
2023-10-10 2023-10-06 0.081 17,580 +0 0.00% 1,424
2023-10-09 2023-10-05 0.081 17,580 +0 0.00% 1,424
2023-10-06 2023-10-04 0.081 17,580 +0 0.00% 1,424
2023-10-05 2023-10-03 0.082 17,580 +0 0.00% 1,442
2023-10-04 2023-09-29 0.084 17,580 +0 0.00% 1,477
2023-10-03 2023-09-28 0.084 17,580 +0 0.00% 1,477
2023-09-29 2023-09-27 0.084 17,580 +0 0.00% 1,477
2023-09-28 2023-09-26 0.084 17,580 +0 0.00% 1,477
2023-09-27 2023-09-25 0.076 17,580 +0 0.00% 1,336
2023-09-26 2023-09-22 0.076 17,580 +0 0.00% 1,336
2023-09-25 2023-09-21 0.076 17,580 +0 0.00% 1,336
2023-09-22 2023-09-20 0.075 17,580 +0 0.00% 1,318
2023-09-21 2023-09-19 0.086 17,580 +0 0.00% 1,512
2023-09-20 2023-09-18 0.086 17,580 +0 0.00% 1,512
2023-09-19 2023-09-15 0.085 17,580 +0 0.00% 1,494
2023-09-18 2023-09-14 0.073 17,580 +0 0.00% 1,283
2023-09-15 2023-09-13 0.073 17,580 +0 0.00% 1,283
2023-09-14 2023-09-12 0.080 17,580 +0 0.00% 1,406
2023-09-13 2023-09-11 0.074 17,580 +0 0.00% 1,301
2023-09-12 2023-09-07 0.074 17,580 +0 0.00% 1,301
2023-09-11 2023-09-06 0.081 17,580 +0 0.00% 1,424
2023-09-07 2023-09-05 0.081 17,580 +0 0.00% 1,424
2023-09-06 2023-09-04 0.081 17,580 +0 0.00% 1,424
2023-09-05 2023-08-31 0.083 17,580 +0 0.00% 1,459
2023-09-04 2023-08-30 0.083 17,580 +0 0.00% 1,459
2023-08-31 2023-08-29 0.083 17,580 +0 0.00% 1,459
2023-08-30 2023-08-28 0.083 17,580 +0 0.00% 1,459
2023-08-29 2023-08-25 0.083 17,580 +0 0.00% 1,459
2023-08-28 2023-08-24 0.074 17,580 +0 0.00% 1,301
2023-08-25 2023-08-23 0.080 17,580 +0 0.00% 1,406
2023-08-24 2023-08-22 0.085 17,580 +0 0.00% 1,494
2023-08-23 2023-08-21 0.083 17,580 +0 0.00% 1,459
2023-08-22 2023-08-18 0.082 17,580 +0 0.00% 1,442
2023-08-21 2023-08-17 0.088 17,580 +0 0.00% 1,547
2023-08-18 2023-08-16 0.088 17,580 +0 0.00% 1,547
2023-08-17 2023-08-15 0.088 17,580 +0 0.00% 1,547
2023-08-16 2023-08-14 0.090 17,580 +0 0.00% 1,582
2023-08-15 2023-08-11 0.108 17,580 +0 0.00% 1,899
2023-08-14 2023-08-10 0.121 17,580 +0 0.00% 2,127
2023-08-11 2023-08-09 0.130 17,580 +0 0.00% 2,285
2023-08-10 2023-08-08 0.129 17,580 +0 0.00% 2,268
2023-08-09 2023-08-07 0.163 17,580 +0 0.00% 2,866
2023-08-08 2023-08-04 0.163 17,580 +0 0.00% 2,866
2023-08-07 2023-08-03 0.163 17,580 +0 0.00% 2,866
2023-08-04 2023-08-02 0.163 17,580 +0 0.00% 2,866
2023-08-03 2023-08-01 0.163 17,580 +0 0.00% 2,866
2023-08-02 2023-07-31 0.163 17,580 +0 0.00% 2,866
2023-08-01 2023-07-28 0.163 17,580 +0 0.00% 2,866
2023-07-31 2023-07-27 0.155 17,580 +0 0.00% 2,725
2023-07-28 2023-07-26 0.155 17,580 +0 0.00% 2,725
2023-07-27 2023-07-25 0.155 17,580 +0 0.00% 2,725
2023-07-26 2023-07-24 0.160 17,580 +0 0.00% 2,813
2023-07-25 2023-07-21 0.168 17,580 +0 0.00% 2,953
2023-07-24 2023-07-20 0.170 17,580 +0 0.00% 2,989
2023-07-21 2023-07-19 0.170 17,580 +0 0.00% 2,989
2023-07-20 2023-07-18 0.170 17,580 +0 0.00% 2,989
2023-07-19 2023-07-14 0.170 17,580 +0 0.00% 2,989
2023-07-18 2023-07-13 0.170 17,580 +0 0.00% 2,989
2023-07-14 2023-07-12 0.170 17,580 +0 0.00% 2,989
2023-07-13 2023-07-11 0.170 17,580 +0 0.00% 2,989
2023-07-12 2023-07-10 0.170 17,580 +0 0.00% 2,989
2023-07-11 2023-07-07 0.171 17,580 +0 0.00% 3,006
2023-07-10 2023-07-06 0.174 17,580 +0 0.00% 3,059
2023-07-07 2023-07-05 0.161 17,580 +0 0.00% 2,830
2023-07-06 2023-07-04 0.160 17,580 +0 0.00% 2,813
2023-07-05 2023-07-03 0.160 17,580 +0 0.00% 2,813
2023-07-04 2023-06-30 0.160 17,580 +0 0.00% 2,813
2023-07-03 2023-06-29 0.160 17,580 +0 0.00% 2,813
2023-06-30 2023-06-28 0.160 17,580 +0 0.00% 2,813
2023-06-29 2023-06-27 0.160 17,580 +0 0.00% 2,813
2023-06-28 2023-06-26 0.161 17,580 +0 0.00% 2,830
2023-06-27 2023-06-23 0.161 17,580 +0 0.00% 2,830
2023-06-26 2023-06-21 0.172 17,580 +0 0.00% 3,024
2023-06-23 2023-06-20 0.172 17,580 +0 0.00% 3,024
2023-06-21 2023-06-19 0.172 17,580 +0 0.00% 3,024
2023-06-20 2023-06-16 0.181 17,580 +0 0.00% 3,182
2023-06-19 2023-06-15 0.161 17,580 +0 0.00% 2,830
2023-06-16 2023-06-14 0.161 17,580 +0 0.00% 2,830
2023-06-15 2023-06-13 0.161 17,580 +0 0.00% 2,830
2023-06-14 2023-06-12 0.165 17,580 +0 0.00% 2,901
2023-06-13 2023-06-09 0.165 17,580 +0 0.00% 2,901
2023-06-12 2023-06-08 0.179 17,580 +0 0.00% 3,147
2023-06-09 2023-06-07 0.179 17,580 +0 0.00% 3,147
2023-06-08 2023-06-06 0.179 17,580 +0 0.00% 3,147
2023-06-07 2023-06-05 0.179 17,580 +0 0.00% 3,147
2023-06-06 2023-06-02 0.179 17,580 +0 0.00% 3,147
2023-06-05 2023-06-01 0.179 17,580 +0 0.00% 3,147
2023-06-02 2023-05-31 0.184 17,580 +0 0.00% 3,235
2023-06-01 2023-05-30 0.173 17,580 +0 0.00% 3,041
2023-05-31 2023-05-29 0.160 17,580 +0 0.00% 2,813
2023-05-30 2023-05-25 0.160 17,580 +0 0.00% 2,813
2023-05-29 2023-05-24 0.160 17,580 +0 0.00% 2,813
2023-05-25 2023-05-23 0.156 17,580 +0 0.00% 2,742
2023-05-24 2023-05-22 0.174 17,580 +0 0.00% 3,059
2023-05-23 2023-05-19 0.160 17,580 +0 0.00% 2,813
2023-05-22 2023-05-18 0.160 17,580 +0 0.00% 2,813
2023-05-19 2023-05-17 0.161 17,580 +0 0.00% 2,830
2023-05-18 2023-05-16 0.164 17,580 +0 0.00% 2,883
2023-05-17 2023-05-15 0.165 17,580 +0 0.00% 2,901
2023-05-16 2023-05-12 0.165 17,580 +0 0.00% 2,901
2023-05-15 2023-05-11 0.176 17,580 +0 0.00% 3,094
2023-05-12 2023-05-10 0.176 17,580 +0 0.00% 3,094
2023-05-11 2023-05-09 0.176 17,580 +0 0.00% 3,094
2023-05-10 2023-05-08 0.176 17,580 +0 0.00% 3,094
2023-05-09 2023-05-05 0.176 17,580 +0 0.00% 3,094
2023-05-08 2023-05-04 0.177 17,580 +0 0.00% 3,112
2023-05-05 2023-05-03 0.177 17,580 +0 0.00% 3,112
2023-05-04 2023-05-02 0.178 17,580 +0 0.00% 3,129
2023-05-03 2023-04-28 0.178 17,580 +0 0.00% 3,129
2023-05-02 2023-04-27 0.178 17,580 +0 0.00% 3,129
2023-04-28 2023-04-26 0.170 17,580 +0 0.00% 2,989
2023-04-27 2023-04-25 0.173 17,580 +0 0.00% 3,041
2023-04-26 2023-04-24 0.173 17,580 +0 0.00% 3,041
2023-04-25 2023-04-21 0.173 17,580 +0 0.00% 3,041
2023-04-24 2023-04-20 0.160 17,580 +0 0.00% 2,813
2023-04-21 2023-04-19 0.172 17,580 +0 0.00% 3,024
2023-04-20 2023-04-18 0.174 17,580 +0 0.00% 3,059
2023-04-19 2023-04-17 0.174 17,580 +0 0.00% 3,059
2023-04-18 2023-04-14 0.165 17,580 +0 0.00% 2,901
2023-04-17 2023-04-13 0.175 17,580 +0 0.00% 3,076
2023-04-14 2023-04-12 0.170 17,580 +0 0.00% 2,989
2023-04-13 2023-04-11 0.175 17,580 +0 0.00% 3,076
2023-04-12 2023-04-06 0.175 17,580 +0 0.00% 3,076
2023-04-11 2023-04-04 0.175 17,580 +0 0.00% 3,076
2023-04-06 2023-04-03 0.175 17,580 +0 0.00% 3,076
2023-04-04 2023-03-31 0.165 17,580 +0 0.00% 2,901
2023-04-03 2023-03-30 0.165 17,580 +0 0.00% 2,901
2023-03-31 2023-03-29 0.170 17,580 +0 0.00% 2,989
2023-03-30 2023-03-28 0.174 17,580 +0 0.00% 3,059
2023-03-29 2023-03-27 0.152 17,580 +0 0.00% 2,672
2023-03-28 2023-03-24 0.152 17,580 +0 0.00% 2,672
2023-03-27 2023-03-23 0.155 17,580 +0 0.00% 2,725
2023-03-24 2023-03-22 0.166 17,580 +0 0.00% 2,918
2023-03-23 2023-03-21 0.179 17,580 +0 0.00% 3,147
2023-03-22 2023-03-20 0.179 17,580 +0 0.00% 3,147
2023-03-21 2023-03-17 0.179 17,580 +0 0.00% 3,147
2023-03-20 2023-03-16 0.184 17,580 +0 0.00% 3,235
2023-03-17 2023-03-15 0.184 17,580 +0 0.00% 3,235
2023-03-16 2023-03-14 0.185 17,580 +0 0.00% 3,252
2023-03-15 2023-03-13 0.184 17,580 +0 0.00% 3,235
2023-03-14 2023-03-10 0.185 17,580 +0 0.00% 3,252
2023-03-13 2023-03-09 0.184 17,580 +0 0.00% 3,235
2023-03-10 2023-03-08 0.164 17,580 +0 0.00% 2,883
2023-03-09 2023-03-07 0.172 17,580 +0 0.00% 3,024
2023-03-08 2023-03-06 0.172 17,580 +0 0.00% 3,024
2023-03-07 2023-03-03 0.172 17,580 +0 0.00% 3,024
2023-03-06 2023-03-02 0.173 17,580 +0 0.00% 3,041
2023-03-03 2023-03-01 0.176 17,580 +0 0.00% 3,094
2023-03-02 2023-02-28 0.186 17,580 +0 0.00% 3,270
2023-03-01 2023-02-27 0.188 17,580 +0 0.00% 3,305
2023-02-28 2023-02-24 0.174 17,580 +0 0.00% 3,059
2023-02-27 2023-02-23 0.174 17,580 +0 0.00% 3,059
2023-02-24 2023-02-22 0.173 17,580 +0 0.00% 3,041
2023-02-23 2023-02-21 0.173 17,580 +0 0.00% 3,041
2023-02-22 2023-02-20 0.180 17,580 +0 0.00% 3,164
2023-02-21 2023-02-17 0.176 17,580 +0 0.00% 3,094
2023-02-20 2023-02-16 0.176 17,580 +0 0.00% 3,094
2023-02-17 2023-02-15 0.176 17,580 +0 0.00% 3,094
2023-02-16 2023-02-14 0.180 17,580 +0 0.00% 3,164
2023-02-15 2023-02-13 0.176 17,580 +0 0.00% 3,094
2023-02-14 2023-02-10 0.177 17,580 +0 0.00% 3,112
2023-02-13 2023-02-09 0.178 17,580 +0 0.00% 3,129
2023-02-10 2023-02-08 0.181 17,580 +0 0.00% 3,182
2023-02-09 2023-02-07 0.195 17,580 +0 0.00% 3,428
2023-02-08 2023-02-06 0.203 17,580 +0 0.00% 3,569
2023-02-07 2023-02-03 0.203 17,580 +0 0.00% 3,569
2023-02-06 2023-02-02 0.203 17,580 +0 0.00% 3,569
2023-02-03 2023-02-01 0.207 17,580 +0 0.00% 3,639
2023-02-02 2023-01-31 0.208 17,580 +0 0.00% 3,657
2023-02-01 2023-01-30 0.208 17,580 +0 0.00% 3,657
2023-01-31 2023-01-27 0.209 17,580 +0 0.00% 3,674
2023-01-30 2023-01-26 0.199 17,580 +0 0.00% 3,498
2023-01-27 2023-01-20 0.194 17,580 +0 0.00% 3,411
2023-01-26 2023-01-19 0.199 17,580 +0 0.00% 3,498
2023-01-20 2023-01-18 0.182 17,580 +0 0.00% 3,200
2023-01-19 2023-01-17 0.198 17,580 +0 0.00% 3,481
2023-01-18 2023-01-16 0.198 17,580 +0 0.00% 3,481
2023-01-17 2023-01-13 0.200 17,580 +0 0.00% 3,516
2023-01-16 2023-01-12 0.211 17,580 +0 0.00% 3,709
2023-01-13 2023-01-11 0.168 17,580 +0 0.00% 2,953
2023-01-12 2023-01-10 0.171 17,580 +0 0.00% 3,006
2023-01-11 2023-01-09 0.171 17,580 +0 0.00% 3,006
2023-01-10 2023-01-06 0.171 17,580 +0 0.00% 3,006
2023-01-09 2023-01-05 0.171 17,580 +0 0.00% 3,006
2023-01-06 2023-01-04 0.176 17,580 +0 0.00% 3,094
2023-01-05 2023-01-03 0.161 17,580 +0 0.00% 2,830
2023-01-04 2022-12-30 0.177 17,580 +0 0.00% 3,112
2023-01-03 2022-12-29 0.184 17,580 +0 0.00% 3,235
2022-12-30 2022-12-28 0.184 17,580 +0 0.00% 3,235
2022-12-29 2022-12-23 0.184 17,580 +0 0.00% 3,235
2022-12-28 2022-12-22 0.184 17,580 +0 0.00% 3,235
2022-12-23 2022-12-21 0.185 17,580 +0 0.00% 3,252
2022-12-22 2022-12-20 0.184 17,580 +0 0.00% 3,235
2022-12-21 2022-12-19 0.184 17,580 +0 0.00% 3,235
2022-12-20 2022-12-16 0.181 17,580 +0 0.00% 3,182
2022-12-19 2022-12-15 0.185 17,580 +0 0.00% 3,252
2022-12-16 2022-12-14 0.190 17,580 +0 0.00% 3,340
2022-12-15 2022-12-13 0.199 17,580 +0 0.00% 3,498
2022-12-14 2022-12-12 0.199 17,580 +0 0.00% 3,498
2022-12-13 2022-12-09 0.199 17,580 +0 0.00% 3,498
2022-12-12 2022-12-08 0.199 17,580 +0 0.00% 3,498
2022-12-09 2022-12-07 0.199 17,580 +0 0.00% 3,498
2022-12-08 2022-12-06 0.199 17,580 +0 0.00% 3,498
2022-12-07 2022-12-05 0.199 17,580 +0 0.00% 3,498
2022-12-06 2022-12-02 0.190 17,580 +0 0.00% 3,340
2022-12-05 2022-12-01 0.204 17,580 +0 0.00% 3,586
2022-12-02 2022-11-30 0.198 17,580 +0 0.00% 3,481
2022-12-01 2022-11-29 0.198 17,580 +0 0.00% 3,481
2022-11-30 2022-11-28 0.206 17,580 +0 0.00% 3,621
2022-11-29 2022-11-25 0.195 17,580 +0 0.00% 3,428
2022-11-28 2022-11-24 0.199 17,580 +0 0.00% 3,498
2022-11-25 2022-11-23 0.213 17,580 +0 0.00% 3,745
2022-11-24 2022-11-22 0.218 17,580 +0 0.00% 3,832
2022-11-23 2022-11-21 0.219 17,580 +0 0.00% 3,850
2022-11-22 2022-11-18 0.211 17,580 +0 0.00% 3,709
2022-11-21 2022-11-17 0.211 17,580 +0 0.00% 3,709
2022-11-18 2022-11-16 0.211 17,580 +0 0.00% 3,709
2022-11-17 2022-11-15 0.211 17,580 +0 0.00% 3,709
2022-11-16 2022-11-14 0.211 17,580 +0 0.00% 3,709
2022-11-15 2022-11-11 0.199 17,580 +0 0.00% 3,498
2022-11-14 2022-11-10 0.199 17,580 +0 0.00% 3,498
2022-11-11 2022-11-09 0.199 17,580 +0 0.00% 3,498
2022-11-10 2022-11-08 0.205 17,580 +0 0.00% 3,604
2022-11-09 2022-11-07 0.205 17,580 +0 0.00% 3,604
2022-11-08 2022-11-04 0.213 17,580 +0 0.00% 3,745
2022-11-07 2022-11-03 0.202 17,580 +0 0.00% 3,551
2022-11-04 2022-11-02 0.202 17,580 +0 0.00% 3,551
2022-11-03 2022-11-01 0.202 17,580 +0 0.00% 3,551
2022-11-02 2022-10-31 0.202 17,580 +0 0.00% 3,551
2022-11-01 2022-10-28 0.203 17,580 +0 0.00% 3,569
2022-10-31 2022-10-27 0.205 17,580 +0 0.00% 3,604
2022-10-28 2022-10-26 0.226 17,580 +0 0.00% 3,973
2022-10-27 2022-10-25 0.227 17,580 +0 0.00% 3,991
2022-10-26 2022-10-24 0.229 17,580 +0 0.00% 4,026
2022-10-25 2022-10-21 0.211 17,580 +0 0.00% 3,709
2022-10-24 2022-10-20 0.219 17,580 +0 0.00% 3,850
2022-10-21 2022-10-19 0.219 17,580 +0 0.00% 3,850
2022-10-20 2022-10-18 0.220 17,580 +0 0.00% 3,868
2022-10-19 2022-10-17 0.226 17,580 +0 0.00% 3,973
2022-10-18 2022-10-14 0.229 17,580 +0 0.00% 4,026
2022-10-17 2022-10-13 0.229 17,580 +0 0.00% 4,026
2022-10-14 2022-10-12 0.210 17,580 +0 0.00% 3,692
2022-10-13 2022-10-11 0.230 17,580 +0 0.00% 4,043
2022-10-12 2022-10-10 0.220 17,580 +0 0.00% 3,868
2022-10-11 2022-10-07 0.216 17,580 +0 0.00% 3,797
2022-10-10 2022-10-06 0.232 17,580 +0 0.00% 4,079
2022-10-07 2022-10-05 0.232 17,580 +0 0.00% 4,079
2022-10-06 2022-10-03 0.232 17,580 +0 0.00% 4,079
2022-10-05 2022-09-30 0.232 17,580 +0 0.00% 4,079
2022-10-03 2022-09-29 0.200 17,580 +0 0.00% 3,516
2022-09-30 2022-09-28 0.240 17,580 +0 0.00% 4,219
2022-09-29 2022-09-27 0.244 17,580 +0 0.00% 4,290
2022-09-28 2022-09-26 0.250 17,580 +0 0.00% 4,395
2022-09-27 2022-09-23 0.250 17,580 +0 0.00% 4,395
2022-09-26 2022-09-22 0.242 17,580 +0 0.00% 4,254
2022-09-23 2022-09-21 0.250 17,580 +0 0.00% 4,395
2022-09-22 2022-09-20 0.250 17,580 +0 0.00% 4,395
2022-09-21 2022-09-19 0.255 17,580 +0 0.00% 4,483
2022-09-20 2022-09-16 0.260 17,580 +0 0.00% 4,571
2022-09-19 2022-09-15 0.237 17,580 +0 0.00% 4,166
2022-09-16 2022-09-14 0.250 17,580 +0 0.00% 4,395
2022-09-15 2022-09-13 0.250 17,580 +0 0.00% 4,395
2022-09-14 2022-09-09 0.245 17,580 +0 0.00% 4,307
2022-09-13 2022-09-08 0.230 17,580 +0 0.00% 4,043
2022-09-09 2022-09-07 0.240 17,580 +0 0.00% 4,219
2022-09-08 2022-09-06 0.249 17,580 +0 0.00% 4,377
2022-09-07 2022-09-05 0.240 17,580 +0 0.00% 4,219
2022-09-06 2022-09-02 0.239 17,580 +0 0.00% 4,202
2022-09-05 2022-09-01 0.233 17,580 +0 0.00% 4,096
2022-09-02 2022-08-31 0.233 17,580 +0 0.00% 4,096
2022-09-01 2022-08-30 0.240 17,580 +0 0.00% 4,219
2022-08-31 2022-08-29 0.240 17,580 +0 0.00% 4,219
2022-08-30 2022-08-26 0.242 17,580 +0 0.00% 4,254
2022-08-29 2022-08-25 0.234 17,580 +0 0.00% 4,114
2022-08-26 2022-08-24 0.234 17,580 +0 0.00% 4,114
2022-08-25 2022-08-23 0.245 17,580 +0 0.00% 4,307
2022-08-24 2022-08-22 0.250 17,580 +0 0.00% 4,395
2022-08-23 2022-08-19 0.238 17,580 +0 0.00% 4,184
2022-08-22 2022-08-18 0.238 17,580 +0 0.00% 4,184
2022-08-19 2022-08-17 0.236 17,580 +0 0.00% 4,149
2022-08-18 2022-08-16 0.243 17,580 +0 0.00% 4,272
2022-08-17 2022-08-15 0.246 17,580 +0 0.00% 4,325
2022-08-16 2022-08-12 0.247 17,580 +0 0.00% 4,342
2022-08-15 2022-08-11 0.248 17,580 +0 0.00% 4,360
2022-08-12 2022-08-10 0.240 17,580 +0 0.00% 4,219
2022-08-11 2022-08-09 0.240 17,580 +0 0.00% 4,219
2022-08-10 2022-08-08 0.241 17,580 +0 0.00% 4,237
2022-08-09 2022-08-05 0.249 17,580 +0 0.00% 4,377
2022-08-08 2022-08-04 0.240 17,580 +0 0.00% 4,219
2022-08-05 2022-08-03 0.240 17,580 +0 0.00% 4,219
2022-08-04 2022-08-02 0.242 17,580 +0 0.00% 4,254
2022-08-03 2022-08-01 0.255 17,580 +0 0.00% 4,483
2022-08-02 2022-07-29 0.250 17,580 +0 0.00% 4,395
2022-08-01 2022-07-28 0.255 17,580 +0 0.00% 4,483
2022-07-29 2022-07-27 0.260 17,580 +0 0.00% 4,571
2022-07-28 2022-07-26 0.250 17,580 +0 0.00% 4,395
2022-07-27 2022-07-25 0.260 17,580 +0 0.00% 4,571
2022-07-26 2022-07-22 0.255 17,580 +0 0.00% 4,483
2022-07-25 2022-07-21 0.260 17,580 +0 0.00% 4,571
2022-07-22 2022-07-20 0.260 17,580 +0 0.00% 4,571
2022-07-21 2022-07-19 0.260 17,580 +0 0.00% 4,571
2022-07-20 2022-07-18 0.260 17,580 +0 0.00% 4,571
2022-07-19 2022-07-15 0.260 17,580 +0 0.00% 4,571
2022-07-18 2022-07-14 0.260 17,580 +0 0.00% 4,571
2022-07-15 2022-07-13 0.260 17,580 +0 0.00% 4,571
2022-07-14 2022-07-12 0.260 17,580 +0 0.00% 4,571
2022-07-13 2022-07-11 0.260 17,580 +0 0.00% 4,571
2022-07-12 2022-07-08 0.265 17,580 +0 0.00% 4,659
2022-07-11 2022-07-07 0.265 17,580 +0 0.00% 4,659
2022-07-08 2022-07-06 0.265 17,580 +0 0.00% 4,659
2022-07-07 2022-07-05 0.265 17,580 +0 0.00% 4,659
2022-07-06 2022-07-04 0.270 17,580 +0 0.00% 4,747
2022-07-05 2022-06-30 0.260 17,580 +0 0.00% 4,571
2022-07-04 2022-06-29 0.260 17,580 +0 0.00% 4,571
2022-06-30 2022-06-28 0.265 17,580 +0 0.00% 4,659
2022-06-29 2022-06-27 0.270 17,580 +0 0.00% 4,747
2022-06-28 2022-06-24 0.270 17,580 +0 0.00% 4,747
2022-06-27 2022-06-23 0.255 17,580 +0 0.00% 4,483
2022-06-24 2022-06-22 0.255 17,580 +0 0.00% 4,483
2022-06-23 2022-06-21 0.260 17,580 +0 0.00% 4,571
2022-06-22 2022-06-20 0.260 17,580 +0 0.00% 4,571
2022-06-21 2022-06-17 0.250 17,580 +0 0.00% 4,395
2022-06-20 2022-06-16 0.250 17,580 +0 0.00% 4,395
2022-06-17 2022-06-15 0.250 17,580 +0 0.00% 4,395
2022-06-16 2022-06-14 0.255 17,580 +0 0.00% 4,483
2022-06-15 2022-06-13 0.255 17,580 +0 0.00% 4,483
2022-06-14 2022-06-10 0.265 17,580 +0 0.00% 4,659
2022-06-13 2022-06-09 0.265 17,580 +0 0.00% 4,659
2022-06-10 2022-06-08 0.255 17,580 +0 0.00% 4,483
2022-06-09 2022-06-07 0.255 17,580 +0 0.00% 4,483
2022-06-08 2022-06-06 0.250 17,580 +0 0.00% 4,395
2022-06-07 2022-06-02 0.250 17,580 +0 0.00% 4,395
2022-06-06 2022-06-01 0.255 17,580 +0 0.00% 4,483
2022-06-02 2022-05-31 0.255 17,580 +0 0.00% 4,483
2022-06-01 2022-05-30 0.270 17,580 +0 0.00% 4,747
2022-05-31 2022-05-27 0.270 17,580 +0 0.00% 4,747
2022-05-30 2022-05-26 0.265 17,580 +0 0.00% 4,659
2022-05-27 2022-05-25 0.265 17,580 +0 0.00% 4,659
2022-05-26 2022-05-24 0.270 17,580 +0 0.00% 4,747
2022-05-25 2022-05-23 0.265 17,580 +0 0.00% 4,659
2022-05-24 2022-05-20 0.265 17,580 +0 0.00% 4,659
2022-05-23 2022-05-19 0.265 17,580 +0 0.00% 4,659
2022-05-20 2022-05-18 0.275 17,580 +0 0.00% 4,834
2022-05-19 2022-05-17 0.265 17,580 +0 0.00% 4,659
2022-05-18 2022-05-16 0.265 17,580 +0 0.00% 4,659
2022-05-17 2022-05-13 0.270 17,580 +0 0.00% 4,747
2022-05-16 2022-05-12 0.255 17,580 +0 0.00% 4,483
2022-05-13 2022-05-11 0.260 17,580 +0 0.00% 4,571
2022-05-12 2022-05-10 0.265 17,580 +0 0.00% 4,659
2022-05-11 2022-05-06 0.265 17,580 +0 0.00% 4,659
2022-05-10 2022-05-05 0.275 17,580 +0 0.00% 4,834
2022-05-06 2022-05-04 0.260 17,580 +0 0.00% 4,571
2022-05-05 2022-05-03 0.260 17,580 +0 0.00% 4,571
2022-05-04 2022-04-29 0.275 17,580 +0 0.00% 4,834
2022-05-03 2022-04-28 0.275 17,580 +0 0.00% 4,834
2022-04-29 2022-04-27 0.270 17,580 +0 0.00% 4,747
2022-04-28 2022-04-26 0.255 17,580 +0 0.00% 4,483
2022-04-27 2022-04-25 0.250 17,580 +0 0.00% 4,395
2022-04-26 2022-04-22 0.265 17,580 +0 0.00% 4,659
2022-04-25 2022-04-21 0.260 17,580 +0 0.00% 4,571
2022-04-22 2022-04-20 0.270 17,580 +0 0.00% 4,747
2022-04-21 2022-04-19 0.270 17,580 +0 0.00% 4,747
2022-04-20 2022-04-14 0.275 17,580 +0 0.00% 4,834
2022-04-19 2022-04-13 0.280 17,580 +0 0.00% 4,922
2022-04-14 2022-04-12 0.270 17,580 +0 0.00% 4,747
2022-04-13 2022-04-11 0.275 17,580 +0 0.00% 4,834
2022-04-12 2022-04-08 0.290 17,580 +0 0.00% 5,098
2022-04-11 2022-04-07 0.275 17,580 +0 0.00% 4,834
2022-04-08 2022-04-06 0.280 17,580 +0 0.00% 4,922
2022-04-07 2022-04-04 0.280 17,580 +0 0.00% 4,922
2022-04-06 2022-04-01 0.290 17,580 +0 0.00% 5,098
2022-04-04 2022-03-31 0.285 17,580 +0 0.00% 5,010
2022-04-01 2022-03-30 0.295 17,580 +0 0.00% 5,186
2022-03-31 2022-03-29 0.305 17,580 +0 0.00% 5,362
2022-03-30 2022-03-28 0.300 17,580 +0 0.00% 5,274
2022-03-29 2022-03-25 0.305 17,580 +0 0.00% 5,362
2022-03-28 2022-03-24 0.305 17,580 +0 0.00% 5,362
2022-03-25 2022-03-23 0.285 17,580 +0 0.00% 5,010
2022-03-24 2022-03-22 0.285 17,580 +0 0.00% 5,010
2022-03-23 2022-03-21 0.260 17,580 +0 0.00% 4,571
2022-03-22 2022-03-18 0.265 17,580 +0 0.00% 4,659
2022-03-21 2022-03-17 0.265 17,580 +0 0.00% 4,659
2022-03-18 2022-03-16 0.260 17,580 +0 0.00% 4,571
2022-03-17 2022-03-15 0.245 17,580 +0 0.00% 4,307
2022-03-16 2022-03-14 0.260 17,580 +0 0.00% 4,571
2022-03-15 2022-03-11 0.280 17,580 +0 0.00% 4,922
2022-03-14 2022-03-10 0.285 17,580 +0 0.00% 5,010
2022-03-11 2022-03-09 0.285 17,580 +0 0.00% 5,010
2022-03-10 2022-03-08 0.335 17,580 +0 0.00% 5,889
2022-03-09 2022-03-07 0.260 17,580 +0 0.00% 4,571
2022-03-08 2022-03-04 0.270 17,580 +0 0.00% 4,747
2022-03-07 2022-03-03 0.280 17,580 +0 0.00% 4,922
2022-03-04 2022-03-02 0.280 17,580 +0 0.00% 4,922
2022-03-03 2022-03-01 0.270 17,580 +0 0.00% 4,747
2022-03-02 2022-02-28 0.265 17,580 +0 0.00% 4,659
2022-03-01 2022-02-25 0.270 17,580 +0 0.00% 4,747
2022-02-28 2022-02-24 0.270 17,580 +0 0.00% 4,747
2022-02-25 2022-02-23 0.265 17,580 +0 0.00% 4,659
2022-02-24 2022-02-22 0.265 17,580 +0 0.00% 4,659
2022-02-23 2022-02-21 0.265 17,580 +0 0.00% 4,659
2022-02-22 2022-02-18 0.270 17,580 +0 0.00% 4,747
2022-02-21 2022-02-17 0.265 17,580 +0 0.00% 4,659
2022-02-18 2022-02-16 0.265 17,580 +0 0.00% 4,659
2022-02-17 2022-02-15 0.270 17,580 +0 0.00% 4,747
2022-02-16 2022-02-14 0.275 17,580 +0 0.00% 4,834
2022-02-15 2022-02-11 0.265 17,580 +0 0.00% 4,659
2022-02-14 2022-02-10 0.275 17,580 +0 0.00% 4,834
2022-02-11 2022-02-09 0.265 17,580 +0 0.00% 4,659
2022-02-10 2022-02-08 0.270 17,580 +0 0.00% 4,747
2022-02-09 2022-02-07 0.265 17,580 +0 0.00% 4,659
2022-02-08 2022-02-04 0.275 17,580 +0 0.00% 4,834
2022-02-07 2022-01-31 0.260 17,580 +0 0.00% 4,571
2022-02-04 2022-01-27 0.255 17,580 +0 0.00% 4,483
2022-01-28 2022-01-26 0.260 17,580 +0 0.00% 4,571
2022-01-27 2022-01-25 0.255 17,580 +0 0.00% 4,483
2022-01-26 2022-01-24 0.260 17,580 +0 0.00% 4,571
2022-01-25 2022-01-21 0.260 17,580 +0 0.00% 4,571
2022-01-24 2022-01-20 0.265 17,580 +0 0.00% 4,659
2022-01-21 2022-01-19 0.270 17,580 +0 0.00% 4,747
2022-01-20 2022-01-18 0.270 17,580 +0 0.00% 4,747
2022-01-19 2022-01-17 0.255 17,580 +0 0.00% 4,483
2022-01-18 2022-01-14 0.255 17,580 +0 0.00% 4,483
2022-01-17 2022-01-13 0.260 17,580 +0 0.00% 4,571
2022-01-14 2022-01-12 0.260 17,580 +0 0.00% 4,571
2022-01-13 2022-01-11 0.255 17,580 +0 0.00% 4,483
2022-01-12 2022-01-10 0.260 17,580 +0 0.00% 4,571
2022-01-11 2022-01-07 0.260 17,580 +0 0.00% 4,571
2022-01-10 2022-01-06 0.260 17,580 +0 0.00% 4,571
2022-01-07 2022-01-05 0.270 17,580 +0 0.00% 4,747
2022-01-06 2022-01-04 0.280 17,580 +0 0.00% 4,922
2022-01-05 2022-01-03 0.265 17,580 +0 0.00% 4,659
2022-01-04 2021-12-31 0.260 17,580 +0 0.00% 4,571
2022-01-03 2021-12-29 0.265 17,580 +0 0.00% 4,659
2021-12-30 2021-12-28 0.270 17,580 +0 0.00% 4,747
2021-12-29 2021-12-24 0.260 17,580 +0 0.00% 4,571
2021-12-28 2021-12-22 0.265 17,580 +0 0.00% 4,659
2021-12-23 2021-12-21 0.260 17,580 +0 0.00% 4,571
2021-12-22 2021-12-20 0.255 17,580 +0 0.00% 4,483
2021-12-21 2021-12-17 0.265 17,580 +0 0.00% 4,659
2021-12-20 2021-12-16 0.260 17,580 +0 0.00% 4,571
2021-12-17 2021-12-15 0.260 17,580 +0 0.00% 4,571
2021-12-16 2021-12-14 0.265 17,580 +0 0.00% 4,659
2021-12-15 2021-12-13 0.250 17,580 +0 0.00% 4,395
2021-12-14 2021-12-10 0.255 17,580 +0 0.00% 4,483
2021-12-13 2021-12-09 0.260 17,580 +0 0.00% 4,571
2021-12-10 2021-12-08 0.260 17,580 +0 0.00% 4,571
2021-12-09 2021-12-07 0.260 17,580 +0 0.00% 4,571
2021-12-08 2021-12-06 0.260 17,580 +0 0.00% 4,571
2021-12-07 2021-12-03 0.255 17,580 +0 0.00% 4,483
2021-12-06 2021-12-02 0.280 17,580 +0 0.00% 4,922
2021-12-03 2021-12-01 0.345 17,580 +0 0.00% 6,065
2021-12-02 2021-11-30 0.270 17,580 +0 0.00% 4,747
2021-12-01 2021-11-29 0.265 17,580 +0 0.00% 4,659
2021-11-30 2021-11-26 0.265 17,580 +0 0.00% 4,659
2021-11-29 2021-11-25 0.270 17,580 +0 0.00% 4,747
2021-11-26 2021-11-24 0.265 17,580 +0 0.00% 4,659
2021-11-25 2021-11-23 0.260 17,580 +0 0.00% 4,571
2021-11-24 2021-11-22 0.270 17,580 +0 0.00% 4,747
2021-11-23 2021-11-19 0.290 17,580 +0 0.00% 5,098
2021-11-22 2021-11-18 0.290 17,580 +0 0.00% 5,098
2021-11-19 2021-11-17 0.285 17,580 +0 0.00% 5,010
2021-11-18 2021-11-16 0.285 17,580 +0 0.00% 5,010
2021-11-17 2021-11-15 0.290 17,580 +0 0.00% 5,098
2021-11-16 2021-11-12 0.280 17,580 +0 0.00% 4,922
2021-11-15 2021-11-11 0.280 17,580 +0 0.00% 4,922
2021-11-12 2021-11-10 0.270 17,580 +0 0.00% 4,747
2021-11-11 2021-11-09 0.275 17,580 +0 0.00% 4,834
2021-11-10 2021-11-08 0.285 17,580 +0 0.00% 5,010
2021-11-09 2021-11-05 0.290 17,580 +0 0.00% 5,098
2021-11-08 2021-11-04 0.285 17,580 +0 0.00% 5,010
2021-11-05 2021-11-03 0.285 17,580 +0 0.00% 5,010
2021-11-04 2021-11-02 0.295 17,580 +0 0.00% 5,186
2021-11-03 2021-11-01 0.290 17,580 +0 0.00% 5,098
2021-11-02 2021-10-29 0.300 17,580 +0 0.00% 5,274
2021-11-01 2021-10-28 0.300 17,580 +0 0.00% 5,274
2021-10-29 2021-10-27 0.315 17,580 +0 0.00% 5,538
2021-10-28 2021-10-26 0.320 17,580 +0 0.00% 5,626
2021-10-27 2021-10-25 0.320 17,580 +0 0.00% 5,626
2021-10-26 2021-10-22 0.320 17,580 +0 0.00% 5,626
2021-10-25 2021-10-21 0.320 17,580 +0 0.00% 5,626
2021-10-22 2021-10-20 0.330 17,580 +0 0.00% 5,801
2021-10-21 2021-10-19 0.335 17,580 +0 0.00% 5,889
2021-10-20 2021-10-18 0.330 17,580 +0 0.00% 5,801
2021-10-19 2021-10-15 0.320 17,580 +0 0.00% 5,626
2021-10-18 2021-10-12 0.320 17,580 +0 0.00% 5,626
2021-10-15 2021-10-11 0.330 17,580 +0 0.00% 5,801
2021-10-12 2021-10-08 0.330 17,580 +0 0.00% 5,801
2021-10-11 2021-10-07 0.340 17,580 +0 0.00% 5,977
2021-10-08 2021-10-06 0.360 17,580 +0 0.00% 6,329
2021-10-07 2021-10-05 0.330 17,580 +0 0.00% 5,801
2021-10-06 2021-10-04 0.275 17,580 +0 0.00% 4,834
2021-10-05 2021-09-30 0.270 17,580 +0 0.00% 4,747
2021-10-04 2021-09-29 0.270 17,580 +0 0.00% 4,747
2021-09-30 2021-09-28 0.290 17,580 +0 0.00% 5,098
2021-09-29 2021-09-27 0.255 17,580 +0 0.00% 4,483
2021-09-28 2021-09-24 0.260 17,580 +0 0.00% 4,571
2021-09-27 2021-09-23 0.270 17,580 +0 0.00% 4,747
2021-09-24 2021-09-21 0.260 17,580 +0 0.00% 4,571
2021-09-23 2021-09-20 0.270 17,580 +0 0.00% 4,747
2021-09-21 2021-09-17 0.285 17,580 +0 0.00% 5,010
2021-09-20 2021-09-16 0.315 17,580 +0 0.00% 5,538
2021-09-17 2021-09-15 0.250 17,580 +0 0.00% 4,395
2021-09-16 2021-09-14 0.255 17,580 +0 0.00% 4,483
2021-09-15 2021-09-13 0.248 17,580 +0 0.00% 4,360
2021-09-14 2021-09-10 0.260 17,580 +0 0.00% 4,571
2021-09-13 2021-09-09 0.255 17,580 +0 0.00% 4,483
2021-09-10 2021-09-08 0.255 17,580 +0 0.00% 4,483
2021-09-09 2021-09-07 0.255 17,580 +0 0.00% 4,483
2021-09-08 2021-09-06 0.250 17,580 +0 0.00% 4,395
2021-09-07 2021-09-03 0.250 17,580 +0 0.00% 4,395
2021-09-06 2021-09-02 0.246 17,580 +0 0.00% 4,325
2021-09-03 2021-09-01 0.247 17,580 +0 0.00% 4,342
2021-09-02 2021-08-31 0.255 17,580 +0 0.00% 4,483
2021-09-01 2021-08-30 0.255 17,580 +0 0.00% 4,483
2021-08-31 2021-08-27 0.249 17,580 +0 0.00% 4,377
2021-08-30 2021-08-26 0.250 17,580 +0 0.00% 4,395
2021-08-27 2021-08-25 0.255 17,580 +0 0.00% 4,483
2021-08-26 2021-08-24 0.250 17,580 +0 0.00% 4,395
2021-08-25 2021-08-23 0.255 17,580 +0 0.00% 4,483
2021-08-24 2021-08-20 0.255 17,580 +0 0.00% 4,483
2021-08-23 2021-08-19 0.265 17,580 +0 0.00% 4,659
2021-08-20 2021-08-18 0.285 17,580 +0 0.00% 5,010
2021-08-19 2021-08-17 0.275 17,580 +0 0.00% 4,834
2021-08-18 2021-08-16 0.270 17,580 +0 0.00% 4,747
2021-08-17 2021-08-13 0.255 17,580 +0 0.00% 4,483
2021-08-16 2021-08-12 0.250 17,580 +0 0.00% 4,395
2021-08-13 2021-08-11 0.250 17,580 +0 0.00% 4,395
2021-08-12 2021-08-10 0.260 17,580 +0 0.00% 4,571
2021-08-11 2021-08-09 0.260 17,580 +0 0.00% 4,571
2021-08-10 2021-08-06 0.260 17,580 +0 0.00% 4,571
2021-08-09 2021-08-05 0.249 17,580 +0 0.00% 4,377
2021-08-06 2021-08-04 0.249 17,580 +0 0.00% 4,377
2021-08-05 2021-08-03 0.250 17,580 +0 0.00% 4,395
2021-08-04 2021-08-02 0.250 17,580 +0 0.00% 4,395
2021-08-03 2021-07-30 0.260 17,580 +0 0.00% 4,571
2021-08-02 2021-07-29 0.250 17,580 +0 0.00% 4,395
2021-07-30 2021-07-28 0.250 17,580 +0 0.00% 4,395
2021-07-29 2021-07-27 0.249 17,580 +0 0.00% 4,377
2021-07-28 2021-07-26 0.260 17,580 +0 0.00% 4,571
2021-07-27 2021-07-23 0.270 17,580 +0 0.00% 4,747
2021-07-26 2021-07-22 0.270 17,580 +0 0.00% 4,747
2021-07-23 2021-07-21 0.255 17,580 +0 0.00% 4,483
2021-07-22 2021-07-20 0.255 17,580 +0 0.00% 4,483
2021-07-21 2021-07-19 0.265 17,580 +0 0.00% 4,659
2021-07-20 2021-07-16 0.275 17,580 +0 0.00% 4,834
2021-07-19 2021-07-15 0.275 17,580 +0 0.00% 4,834
2021-07-16 2021-07-14 0.275 17,580 +0 0.00% 4,834
2021-07-15 2021-07-13 0.275 17,580 +0 0.00% 4,834
2021-07-14 2021-07-12 0.270 17,580 +0 0.00% 4,747
2021-07-13 2021-07-09 0.275 17,580 +0 0.00% 4,834
2021-07-12 2021-07-08 0.270 17,580 +0 0.00% 4,747
2021-07-09 2021-07-07 0.255 17,580 +0 0.00% 4,483
2021-07-08 2021-07-06 0.265 17,580 +0 0.00% 4,659
2021-07-07 2021-07-05 0.265 17,580 +0 0.00% 4,659
2021-07-06 2021-07-02 0.265 17,580 +0 0.00% 4,659
2021-07-05 2021-06-30 0.260 17,580 +0 0.00% 4,571
2021-07-02 2021-06-29 0.260 17,580 +0 0.00% 4,571
2021-06-30 2021-06-28 0.270 17,580 +0 0.00% 4,747
2021-06-29 2021-06-25 0.260 17,580 +0 0.00% 4,571
2021-06-28 2021-06-24 0.260 17,580 +0 0.00% 4,571
2021-06-25 2021-06-23 0.280 17,580 +0 0.00% 4,922
2021-06-24 2021-06-22 0.285 17,580 +0 0.00% 5,010
2021-06-23 2021-06-21 0.275 17,580 +0 0.00% 4,834
2021-06-22 2021-06-18 0.280 17,580 +0 0.00% 4,922
2021-06-21 2021-06-17 0.275 17,580 +0 0.00% 4,834
2021-06-18 2021-06-16 0.270 17,580 +0 0.00% 4,747
2021-06-17 2021-06-15 0.255 17,580 +0 0.00% 4,483
2021-06-16 2021-06-11 0.270 17,580 +0 0.00% 4,747
2021-06-15 2021-06-10 0.270 17,580 +0 0.00% 4,747
2021-06-11 2021-06-09 0.275 17,580 +0 0.00% 4,834
2021-06-10 2021-06-08 0.270 17,580 +0 0.00% 4,747
2021-06-09 2021-06-07 0.280 17,580 +0 0.00% 4,922
2021-06-08 2021-06-04 0.290 17,580 +0 0.00% 5,098
2021-06-07 2021-06-03 0.295 17,580 +0 0.00% 5,186
2021-06-04 2021-06-02 0.280 17,580 +0 0.00% 4,922
2021-06-03 2021-06-01 0.275 17,580 +0 0.00% 4,834
2021-06-02 2021-05-31 0.270 17,580 +0 0.00% 4,747
2021-06-01 2021-05-28 0.275 17,580 +0 0.00% 4,834
2021-05-31 2021-05-27 0.270 17,580 +0 0.00% 4,747
2021-05-28 2021-05-26 0.270 17,580 +0 0.00% 4,747
2021-05-27 2021-05-25 0.275 17,580 +0 0.00% 4,834
2021-05-26 2021-05-24 0.280 17,580 +0 0.00% 4,922
2021-05-25 2021-05-21 0.280 17,580 +0 0.00% 4,922
2021-05-24 2021-05-20 0.270 17,580 +0 0.00% 4,747
2021-05-21 2021-05-18 0.285 17,580 +0 0.00% 5,010
2021-05-20 2021-05-17 0.280 17,580 +0 0.00% 4,922
2021-05-18 2021-05-14 0.280 17,580 +0 0.00% 4,922
2021-05-17 2021-05-13 0.265 17,580 +0 0.00% 4,659
2021-05-14 2021-05-12 0.265 17,580 +0 0.00% 4,659
2021-05-13 2021-05-11 0.275 17,580 +0 0.00% 4,834
2021-05-12 2021-05-10 0.280 17,580 +0 0.00% 4,922
2021-05-11 2021-05-07 0.285 17,580 +0 0.00% 5,010
2021-05-10 2021-05-06 0.285 17,580 +0 0.00% 5,010
2021-05-07 2021-05-05 0.285 17,580 +0 0.00% 5,010
2021-05-06 2021-05-04 0.285 17,580 +0 0.00% 5,010
2021-05-05 2021-05-03 0.280 17,580 +0 0.00% 4,922
2021-05-04 2021-04-30 0.280 17,580 +0 0.00% 4,922
2021-05-03 2021-04-29 0.285 17,580 +0 0.00% 5,010
2021-04-30 2021-04-28 0.295 17,580 +0 0.00% 5,186
2021-04-29 2021-04-27 0.280 17,580 +0 0.00% 4,922
2021-04-28 2021-04-26 0.300 17,580 +0 0.00% 5,274
2021-04-27 2021-04-23 0.290 17,580 +0 0.00% 5,098
2021-04-26 2021-04-22 0.300 17,580 +0 0.00% 5,274
2021-04-23 2021-04-21 0.285 17,580 +0 0.00% 5,010
2021-04-22 2021-04-20 0.290 17,580 +0 0.00% 5,098
2021-04-21 2021-04-19 0.290 17,580 +0 0.00% 5,098
2021-04-20 2021-04-16 0.300 17,580 +0 0.00% 5,274
2021-04-19 2021-04-15 0.290 17,580 +0 0.00% 5,098
2021-04-16 2021-04-14 0.310 17,580 +0 0.00% 5,450
2021-04-15 2021-04-13 0.315 17,580 +0 0.00% 5,538
2021-04-14 2021-04-12 0.305 17,580 +0 0.00% 5,362
2021-04-13 2021-04-09 0.305 17,580 +0 0.00% 5,362
2021-04-12 2021-04-08 0.310 17,580 +0 0.00% 5,450
2021-04-09 2021-04-07 0.310 17,580 +0 0.00% 5,450
2021-04-08 2021-04-01 0.300 17,580 +0 0.00% 5,274
2021-04-07 2021-03-31 0.320 17,580 +0 0.00% 5,626
2021-04-01 2021-03-30 0.320 17,580 +0 0.00% 5,626
2021-03-31 2021-03-29 0.310 17,580 +0 0.00% 5,450
2021-03-30 2021-03-26 0.310 17,580 +0 0.00% 5,450
2021-03-29 2021-03-25 0.320 17,580 +0 0.00% 5,626
2021-03-26 2021-03-24 0.315 17,580 +0 0.00% 5,538
2021-03-25 2021-03-23 0.320 17,580 +0 0.00% 5,626
2021-03-24 2021-03-22 0.330 17,580 +0 0.00% 5,801
2021-03-23 2021-03-19 0.340 17,580 +0 0.00% 5,977
2021-03-22 2021-03-18 0.340 17,580 +0 0.00% 5,977
2021-03-19 2021-03-17 0.360 17,580 +0 0.00% 6,329
2021-03-18 2021-03-16 0.360 17,580 +0 0.00% 6,329
2021-03-17 2021-03-15 0.350 17,580 +0 0.00% 6,153
2021-03-16 2021-03-12 0.350 17,580 +0 0.00% 6,153
2021-03-15 2021-03-11 0.325 17,580 +0 0.00% 5,714
2021-03-12 2021-03-10 0.340 17,580 +0 0.00% 5,977
2021-03-11 2021-03-09 0.365 17,580 +0 0.00% 6,417
2021-03-10 2021-03-08 0.350 17,580 +0 0.00% 6,153
2021-03-09 2021-03-05 0.380 17,580 +0 0.00% 6,680
2021-03-08 2021-03-04 0.295 17,580 +0 0.00% 5,186
2021-03-05 2021-03-03 0.300 17,580 +0 0.00% 5,274
2021-03-04 2021-03-02 0.280 17,580 +0 0.00% 4,922
2021-03-03 2021-03-01 0.285 17,580 +0 0.00% 5,010
2021-03-02 2021-02-26 0.285 17,580 +0 0.00% 5,010
2021-03-01 2021-02-25 0.290 17,580 +0 0.00% 5,098
2021-02-26 2021-02-24 0.290 17,580 +0 0.00% 5,098
2021-02-25 2021-02-23 0.300 17,580 +0 0.00% 5,274
2021-02-24 2021-02-22 0.285 17,580 +0 0.00% 5,010
2021-02-23 2021-02-19 0.280 17,580 +0 0.00% 4,922
2021-02-22 2021-02-18 0.290 17,580 +0 0.00% 5,098
2021-02-19 2021-02-17 0.300 17,580 +0 0.00% 5,274
2021-02-18 2021-02-16 0.320 17,580 +0 0.00% 5,626
2021-02-17 2021-02-11 0.255 17,580 +0 0.00% 4,483
2021-02-16 2021-02-09 0.250 17,580 +0 0.00% 4,395
2021-02-10 2021-02-08 0.250 17,580 +0 0.00% 4,395
2021-02-09 2021-02-05 0.250 17,580 +0 0.00% 4,395
2021-02-08 2021-02-04 0.255 17,580 +0 0.00% 4,483
2021-02-05 2021-02-03 0.249 17,580 +0 0.00% 4,377
2021-02-04 2021-02-02 0.255 17,580 +0 0.00% 4,483
2021-02-03 2021-02-01 0.246 17,580 +0 0.00% 4,325
2021-02-02 2021-01-29 0.246 17,580 +0 0.00% 4,325
2021-02-01 2021-01-28 0.245 17,580 +0 0.00% 4,307
2021-01-29 2021-01-27 0.250 17,580 +0 0.00% 4,395
2021-01-28 2021-01-26 0.247 17,580 +0 0.00% 4,342
2021-01-27 2021-01-25 0.248 17,580 +0 0.00% 4,360
2021-01-26 2021-01-22 0.250 17,580 +0 0.00% 4,395
2021-01-25 2021-01-21 0.250 17,580 +0 0.00% 4,395
2021-01-22 2021-01-20 0.250 17,580 +0 0.00% 4,395
2021-01-21 2021-01-19 0.255 17,580 +0 0.00% 4,483
2021-01-20 2021-01-18 0.255 17,580 +0 0.00% 4,483
2021-01-19 2021-01-15 0.255 17,580 +0 0.00% 4,483
2021-01-18 2021-01-14 0.260 17,580 +0 0.00% 4,571
2021-01-15 2021-01-13 0.265 17,580 +0 0.00% 4,659
2021-01-14 2021-01-12 0.270 17,580 +0 0.00% 4,747
2021-01-13 2021-01-11 0.275 17,580 +0 0.00% 4,834
2021-01-12 2021-01-08 0.285 17,580 +0 0.00% 5,010
2021-01-11 2021-01-07 0.280 17,580 +0 0.00% 4,922
2021-01-08 2021-01-06 0.280 17,580 +0 0.00% 4,922
2021-01-07 2021-01-05 0.285 17,580 +0 0.00% 5,010
2021-01-06 2021-01-04 0.285 17,580 +0 0.00% 5,010
2021-01-05 2020-12-31 0.280 17,580 +0 0.00% 4,922
2021-01-04 2020-12-29 0.285 17,580 +0 0.00% 5,010
2020-12-30 2020-12-28 0.280 17,580 +0 0.00% 4,922
2020-12-29 2020-12-24 0.305 17,580 +0 0.00% 5,362
2020-12-28 2020-12-22 0.310 17,580 +0 0.00% 5,450
2020-12-23 2020-12-21 0.315 17,580 +0 0.00% 5,538
2020-12-22 2020-12-18 0.310 17,580 +0 0.00% 5,450
2020-12-21 2020-12-17 0.260 17,580 +0 0.00% 4,571
2020-12-18 2020-12-16 0.275 17,580 +0 0.00% 4,834
2020-12-17 2020-12-15 0.275 17,580 +0 0.00% 4,834
2020-12-16 2020-12-14 0.300 17,580 +0 0.00% 5,274
2020-12-15 2020-12-11 0.325 17,580 +0 0.00% 5,714
2020-12-14 2020-12-10 0.355 17,580 +0 0.00% 6,241
2020-12-11 2020-12-09 0.360 17,580 +0 0.00% 6,329
2020-12-10 2020-12-08 0.450 17,580 +900 0.00% 7,911
2020-11-02 2020-10-29 0.195 16,680 +111 0.00% 3,258
2019-07-10 2019-07-08 1.470 16,569 -223 0.00% 24,359
2018-08-20 2018-08-16 2.126 16,792 -10,067 0.01% 35,696
2018-08-17 2018-08-15 2.821 26,859 +10,067 0.02% 75,772
2018-05-07 2018-05-03 2.305 16,792 -15,100 0.01% 38,698
2018-03-06 2018-03-02 3.874 31,892 +10,067 0.02% 123,551
2018-01-30 2018-01-26 4.967 21,825 +5,033 0.01% 108,399
2018-01-26 2018-01-24 5.364 16,792 -8,859 0.01% 90,074
2018-01-18 2018-01-16 5.662 25,651 -5,033 0.02% 145,238
2017-11-30 2017-11-28 5.662 30,684 -1,208 0.02% 173,735
2017-11-29 2017-11-27 6.059 31,892 +10,067 0.02% 193,247
2017-11-20 2017-11-16 5.364 21,825 +5,033 0.01% 117,071
2017-03-29 2017-03-27 5.265 16,792 -4,026 0.01% 88,406
2017-03-28 2017-03-24 5.364 20,818 +4,026 0.01% 111,669
2016-03-22 2016-03-18 8.245 16,792 -4,530 0.01% 138,447
2016-03-15 2016-03-11 8.046 21,322 -15,100 0.01% 171,559
2016-03-10 2016-03-08 7.748 36,422 +10,218 0.02% 282,202
2016-03-01 2016-02-26 6.457 26,204 -5,034 0.02% 169,193
2016-02-11 2016-02-04 6.655 31,238 -15,100 0.02% 207,902
2016-02-03 2016-02-01 6.457 46,338 +15,100 0.03% 299,193
2016-02-02 2016-01-29 6.655 31,238 -15,100 0.02% 207,902
2016-02-01 2016-01-28 5.861 46,338 -9,916 0.03% 271,576
2016-01-28 2016-01-26 6.953 56,254 -151 0.03% 391,159
2016-01-26 2016-01-22 7.152 56,405 -5,034 0.03% 403,415
2016-01-25 2016-01-21 6.755 61,439 -151 0.04% 415,006
2016-01-22 2016-01-20 7.152 61,590 +25,168 0.04% 440,498
2016-01-15 2016-01-13 7.947 36,422 -45,251 0.02% 289,438
2016-01-14 2016-01-12 7.748 81,673 -51 0.05% 632,812
2016-01-11 2016-01-07 8.046 81,724 +40,268 0.05% 657,561
2016-01-08 2016-01-06 8.543 41,456 -28,540 0.03% 354,150
2016-01-06 2016-01-04 7.748 69,996 +13,440 0.04% 542,337
2016-01-05 2015-12-31 8.245 56,556 +29,697 0.03% 466,292
2015-11-25 2015-11-23 5.761 26,859 +5,034 0.02% 154,746
2015-11-18 2015-11-16 6.059 21,825 +5,033 0.01% 132,247
2015-11-06 2015-11-04 6.457 16,792 -25,167 0.01% 108,422
2015-10-14 2015-10-12 4.967 41,959 +25,167 0.03% 208,399
2015-06-15 2015-06-11 10.927 16,792 -178,135 0.01% 183,483
2015-05-26 2015-05-21 6.953 194,927 +178,135 0.12% 1,355,413
2013-04-09 2013-04-05 9.933 16,792 -10,922 0.01% 166,803
2013-01-04 2013-01-02 12.914 27,714 +10,922 0.02% 357,885
2012-12-28 2012-12-24 12.516 16,792 -30,201 0.01% 210,172
2012-12-11 2012-12-07 13.510 46,993 +15,101 0.03% 634,854
2012-12-10 2012-12-06 13.510 31,892 -15,101 0.02% 430,846
2012-12-07 2012-12-05 12.914 46,993 +15,101 0.03% 606,845
2012-12-06 2012-12-04 13.510 31,892 +15,100 0.02% 430,846
2012-12-05 2012-12-03 13.311 16,792 -10,067 0.01% 223,516
2012-12-04 2012-11-30 13.112 26,859 +10,067 0.02% 352,180
2012-10-25 2012-10-22 13.907 16,792 -15,100 0.01% 233,524
2012-10-22 2012-10-18 14.106 31,892 +15,100 0.02% 449,854
2012-10-15 2012-10-11 13.311 16,792 -10,067 0.01% 223,516
2012-10-12 2012-10-10 13.708 26,859 -15,100 0.02% 368,189
2012-10-10 2012-10-08 13.907 41,959 +25,167 0.02% 583,519
2012-10-05 2012-10-03 14.106 16,792 -15,100 0.01% 236,860
2012-10-03 2012-09-27 14.106 31,892 +5,033 0.02% 449,854
2012-09-27 2012-09-25 15.099 26,859 -7,550 0.02% 405,541
2012-09-24 2012-09-20 16.291 34,409 -15,100 0.02% 560,554
2012-09-21 2012-09-19 15.695 49,509 +32,717 0.03% 777,039
2012-09-19 2012-09-17 15.496 16,792 -20,134 0.01% 260,213
2012-09-17 2012-09-13 14.900 36,926 +20,134 0.02% 550,206
2012-09-13 2012-09-11 14.702 16,792 -12,684 0.01% 246,868
2012-09-12 2012-09-10 14.702 29,476 -7,450 0.02% 433,343
2012-09-11 2012-09-07 14.503 36,926 +20,134 0.02% 535,533
2012-09-04 2012-08-31 12.715 16,792 -25,167 0.01% 213,508
2012-09-03 2012-08-30 11.920 41,959 +10,067 0.02% 500,159
2012-08-30 2012-08-28 12.119 31,892 +15,100 0.02% 386,494
2012-07-30 2012-07-26 11.324 16,792 -10,067 0.01% 190,155
2012-07-26 2012-07-24 11.324 26,859 -15,100 0.02% 304,156
2012-07-24 2012-07-20 11.722 41,959 +10,067 0.02% 491,823
2012-07-20 2012-07-18 12.119 31,892 +15,100 0.02% 386,494
2012-07-19 2012-07-17 11.920 16,792 -1,308 0.01% 200,164
2012-07-16 2012-07-12 10.927 18,100 -11,175 0.01% 197,776
2012-07-13 2012-07-11 11.125 29,275 +1,410 0.02% 325,699
2012-07-12 2012-07-10 11.125 27,865 -15,101 0.02% 310,012
2012-07-11 2012-07-09 10.927 42,966 -4,027 0.03% 469,482
2012-07-06 2012-07-04 11.125 46,993 +10,067 0.03% 522,821
2012-07-05 2012-07-03 10.728 36,926 +20,134 0.02% 396,148
2012-06-19 2012-06-15 9.933 16,792 -15,100 0.01% 166,803
2012-06-15 2012-06-13 9.437 31,892 +15,100 0.02% 300,959
2012-05-24 2012-05-22 11.523 16,792 -14,748 0.01% 193,491
2012-05-22 2012-05-18 11.523 31,540 -352 0.02% 363,430
2012-05-21 2012-05-17 12.119 31,892 +15,100 0.02% 386,494
2012-04-30 2012-04-26 13.907 16,792 -17,114 0.01% 233,524
2012-04-25 2012-04-23 13.708 33,906 +17,114 0.02% 464,790
2012-04-03 2012-03-30 13.112 16,792 -15,100 0.01% 220,180
2012-04-02 2012-03-29 13.708 31,892 -15,101 0.02% 437,182
2012-03-30 2012-03-28 13.112 46,993 +15,101 0.03% 616,181
2012-03-29 2012-03-27 13.907 31,892 +15,100 0.02% 443,518
2012-03-28 2012-03-26 14.106 16,792 -18,020 0.01% 236,860
2012-03-26 2012-03-22 14.304 34,812 -19,127 0.02% 497,958
2012-03-23 2012-03-21 14.304 53,939 +12,987 0.03% 771,555
2012-03-20 2012-03-16 14.702 40,952 +24,160 0.02% 602,058
2012-03-19 2012-03-15 14.106 16,792 -20,134 0.01% 236,860
2012-03-13 2012-03-09 13.708 36,926 +20,134 0.02% 506,189
2012-03-12 2012-03-08 13.907 16,792 -15,100 0.01% 233,524
2012-03-09 2012-03-07 13.708 31,892 +15,100 0.02% 437,182
2012-03-08 2012-03-06 13.708 16,792 -15,100 0.01% 230,188
2012-02-29 2012-02-27 13.907 31,892 -10,067 0.02% 443,518
2012-02-28 2012-02-24 13.907 41,959 -2,316 0.02% 583,519
2012-02-27 2012-02-23 13.907 44,275 -5,033 0.03% 615,727
2012-02-24 2012-02-22 14.106 49,308 -705 0.03% 695,516
2012-02-22 2012-02-20 14.304 50,013 +11,779 0.03% 715,397
2012-02-21 2012-02-17 14.304 38,234 -202 0.02% 546,907
2012-02-20 2012-02-16 15.298 38,436 +4,027 0.02% 587,977
2012-02-17 2012-02-15 14.304 34,409 +15,101 0.02% 492,194
2012-02-15 2012-02-13 13.112 19,308 -10,067 0.01% 253,170
2012-02-08 2012-02-06 12.715 29,375 +12,583 0.02% 373,499
2012-02-06 2012-02-02 12.914 16,792 -10,067 0.01% 216,844
2012-02-01 2012-01-30 12.715 26,859 +10,067 0.02% 341,508
2011-12-01 2011-11-29 13.907 16,792 -10,570 0.01% 233,524
2011-11-14 2011-11-10 16.092 27,362 -2,517 0.02% 440,316
2011-11-11 2011-11-09 16.092 29,879 -1,761 0.02% 480,820
2011-11-03 2011-11-01 15.695 31,640 -1,007 0.02% 496,587
2011-11-02 2011-10-31 15.894 32,647 +1,007 0.02% 518,877
2011-11-01 2011-10-28 15.894 31,640 -755 0.02% 502,873
2011-10-31 2011-10-27 16.092 32,395 +5,033 0.02% 521,308
2011-10-26 2011-10-24 16.092 27,362 -5,033 0.02% 440,316
2011-10-24 2011-10-20 15.695 32,395 +5,033 0.02% 508,436
2011-10-20 2011-10-18 15.894 27,362 +3,020 0.02% 434,880
2011-10-17 2011-10-13 16.092 24,342 -9,815 0.01% 391,717
2011-10-14 2011-10-12 15.099 34,157 +9,815 0.02% 515,733
2011-10-11 2011-10-07 15.298 24,342 -5,033 0.01% 372,373
2011-10-10 2011-10-06 13.708 29,375 +12,583 0.02% 402,678
2011-09-30 2011-09-27 17.284 16,792 -5,033 0.01% 290,237
2011-09-28 2011-09-26 16.887 21,825 +5,033 0.01% 368,557
2011-09-26 2011-09-22 17.682 16,792 -16,912 0.01% 296,909
2011-09-22 2011-09-20 18.675 33,704 -3,121 0.02% 629,420
2011-09-21 2011-09-19 18.874 36,825 -302 0.02% 695,021
2011-09-19 2011-09-15 19.271 37,127 -11,627 0.02% 715,473
2011-09-16 2011-09-14 19.072 48,754 +15,100 0.03% 929,850
2011-09-12 2011-09-08 20.066 33,654 -3,020 0.02% 675,289
2011-09-08 2011-09-06 20.264 36,674 +4,480 0.02% 743,173
2011-09-06 2011-09-02 20.662 32,194 -10,067 0.02% 665,181
2011-09-05 2011-09-01 20.264 42,261 +10,067 0.02% 856,390
2011-09-01 2011-08-30 19.867 32,194 -6,242 0.02% 639,597
2011-08-31 2011-08-29 20.066 38,436 +6,041 0.02% 771,243
2011-08-30 2011-08-26 20.860 32,395 -11,074 0.02% 675,770
2011-08-25 2011-08-23 19.072 43,469 -10,067 0.03% 829,053
2011-08-24 2011-08-22 18.476 53,536 -10,067 0.03% 989,146
2011-08-23 2011-08-19 18.476 63,603 +10,067 0.04% 1,175,147
2011-08-18 2011-08-16 19.072 53,536 +10,067 0.03% 1,021,054
2011-08-17 2011-08-15 19.271 43,469 -10,067 0.03% 837,689
2011-08-15 2011-08-11 18.874 53,536 +10,067 0.03% 1,010,418
2011-08-08 2011-08-04 17.880 43,469 -28,993 0.03% 777,237
2011-08-04 2011-08-02 17.682 72,462 +10,067 0.04% 1,281,244
2011-08-03 2011-08-01 17.880 62,395 -352 0.04% 1,115,639
2011-08-01 2011-07-28 18.079 62,747 +2,768 0.04% 1,134,399
2011-07-29 2011-07-27 17.086 59,979 -19,127 0.03% 1,024,776
2011-07-28 2011-07-26 16.887 79,106 +9,060 0.05% 1,335,857
2011-07-26 2011-07-22 18.079 70,046 +7,299 0.04% 1,266,357
2011-07-25 2011-07-21 18.476 62,747 +10,067 0.04% 1,159,331
2011-07-22 2011-07-20 18.675 52,680 -25,168 0.03% 983,796
2011-07-21 2011-07-19 17.880 77,848 +5,034 0.05% 1,391,943
2011-07-20 2011-07-18 18.874 72,814 +10,067 0.04% 1,374,263
2011-07-18 2011-07-14 19.867 62,747 +10,067 0.04% 1,246,592
2011-07-14 2011-07-12 19.668 52,680 +10,067 0.03% 1,036,126
2011-07-12 2011-07-08 20.264 42,613 +13,087 0.02% 863,523
2011-07-11 2011-07-07 20.662 29,526 -13,540 0.02% 610,056
2011-07-07 2011-07-05 18.675 43,066 -10,067 0.03% 804,255
2011-07-06 2011-07-04 18.476 53,133 +10,067 0.03% 981,700
2011-07-05 2011-06-30 19.072 43,066 -20,134 0.03% 821,367
2011-07-04 2011-06-29 18.278 63,200 +20,134 0.04% 1,155,145
2011-06-30 2011-06-28 18.476 43,066 -9,061 0.03% 795,699
2011-06-29 2011-06-27 17.880 52,127 +9,061 0.03% 932,045
2011-06-27 2011-06-23 15.099 43,066 -10,067 0.03% 650,249
2011-06-24 2011-06-22 14.702 53,133 +10,067 0.03% 781,138
2011-06-23 2011-06-21 14.702 43,066 -6,041 0.03% 633,137
2011-06-17 2011-06-15 15.496 49,107 -3,775 0.03% 760,973
2011-06-14 2011-06-10 16.688 52,882 +7,550 0.03% 882,508
2011-06-13 2011-06-09 17.284 45,332 +7,551 0.03% 783,530
2011-06-10 2011-06-08 17.682 37,781 +10,067 0.02% 668,028
2011-06-09 2011-06-07 17.284 27,714 -9,785 0.02% 479,016
2011-06-08 2011-06-03 17.483 37,499 -554 0.03% 655,592
2011-06-03 2011-06-01 18.079 38,053 -2,517 0.03% 687,958
2011-06-02 2011-05-31 17.880 40,570 +4,077 0.03% 725,402
2011-06-01 2011-05-30 17.880 36,493 +16,107 0.03% 652,505
2011-05-31 2011-05-27 17.483 20,386 -25,821 0.01% 356,407
2011-05-27 2011-05-25 18.278 46,207 -14,094 0.03% 844,553
2011-05-26 2011-05-24 18.874 60,301 +10,067 0.04% 1,138,098
2011-05-25 2011-05-23 19.072 50,234 +1,007 0.04% 958,077
2011-05-24 2011-05-20 19.668 49,227 +10,067 0.03% 968,211
2011-05-23 2011-05-19 19.370 39,160 -5,034 0.03% 758,540
2011-05-20 2011-05-18 18.719 44,194 +2,542 0.03% 827,276
2011-05-19 2011-05-17 19.208 41,652 -17,202 0.02% 800,031
2011-05-13 2011-05-11 20.021 58,854 +29,488 0.05% 1,178,339
2011-05-12 2011-05-09 20.998 29,366 -11,058 0.02% 616,629
2011-05-11 2011-05-06 20.347 40,424 -12,287 0.03% 822,505
2011-05-05 2011-05-03 20.347 52,711 +12,287 0.04% 1,072,508
2011-05-04 2011-04-29 20.510 40,424 +11,058 0.03% 829,085
2011-05-03 2011-04-28 20.510 29,366 -12,286 0.02% 602,288
2011-04-29 2011-04-27 20.184 41,652 -12,287 0.03% 840,711
2011-04-27 2011-04-21 20.998 53,939 +12,287 0.04% 1,132,613
2011-04-26 2011-04-20 21.161 41,652 -12,287 0.03% 881,390
2011-04-21 2011-04-19 20.998 53,939 +12,287 0.04% 1,132,613
2011-04-20 2011-04-18 21.649 41,652 -12,287 0.03% 901,730
2011-04-18 2011-04-14 21.161 53,939 +24,573 0.04% 1,141,393
2011-04-15 2011-04-13 21.486 29,366 -12,286 0.02% 630,969
2011-04-13 2011-04-11 21.324 41,652 +12,286 0.03% 888,170
2011-04-12 2011-04-08 21.161 29,366 -12,286 0.02% 621,409
2011-04-11 2011-04-07 20.835 41,652 -1,229 0.03% 867,831
2011-04-08 2011-04-06 21.161 42,881 -12,287 0.04% 907,397
2011-04-06 2011-04-01 21.649 55,168 +19,659 0.05% 1,194,340
2011-04-01 2011-03-30 22.951 35,509 -12,287 0.03% 814,979
2011-03-31 2011-03-29 21.975 47,796 +12,287 0.04% 1,050,303
2011-03-30 2011-03-28 22.300 35,509 +6,143 0.03% 791,859
2011-03-29 2011-03-25 20.672 29,366 +6,144 0.02% 607,068
2011-03-28 2011-03-24 19.859 23,222 -1,229 0.02% 461,157
2011-03-25 2011-03-23 19.533 24,451 +1,229 0.02% 477,603
2011-03-24 2011-03-22 17.417 23,222 +6,143 0.02% 404,457
2011-03-23 2011-03-21 17.417 17,079 -18,430 0.01% 297,465
2011-03-21 2011-03-17 16.766 35,509 +12,287 0.03% 595,340
2011-03-18 2011-03-16 17.254 23,222 +6,143 0.02% 400,677
2011-03-17 2011-03-15 17.417 17,079 -18,430 0.01% 297,465
2011-03-16 2011-03-14 17.905 35,509 +6,143 0.03% 635,800
2011-03-15 2011-03-11 17.743 29,366 +6,144 0.02% 521,027
2011-03-14 2011-03-10 17.905 23,222 -6,144 0.02% 415,797
2011-03-09 2011-03-07 18.068 29,366 +6,144 0.02% 530,587
2011-03-04 2011-03-02 17.580 23,222 -5,529 0.02% 408,237
2011-03-03 2011-03-01 17.580 28,751 -492 0.02% 505,436
2011-03-02 2011-02-28 17.254 29,243 +6,021 0.02% 504,565
2011-02-28 2011-02-24 17.091 23,222 -4,915 0.02% 396,897
2011-02-24 2011-02-22 17.743 28,137 +4,915 0.02% 499,222
2011-02-23 2011-02-21 18.231 23,222 -5,529 0.02% 423,357
2011-02-17 2011-02-15 18.556 28,751 +5,529 0.02% 533,515
2011-01-27 2011-01-25 19.533 23,222 -4,853 0.02% 453,597
2011-01-25 2011-01-21 19.696 28,075 -6,144 0.02% 552,961
2011-01-20 2011-01-18 19.533 34,219 -3,686 0.03% 668,402
2011-01-19 2011-01-17 19.696 37,905 +6,143 0.03% 746,571
2011-01-18 2011-01-14 20.184 31,762 -6,143 0.03% 641,089
2011-01-14 2011-01-12 20.347 37,905 +12,287 0.03% 771,251
2011-01-11 2011-01-07 18.556 25,618 -3,748 0.02% 475,378
2011-01-06 2011-01-04 19.045 29,366 +6,144 0.02% 559,268
2010-12-29 2010-12-24 19.533 23,222 -7,987 0.02% 453,597
2010-12-23 2010-12-21 19.696 31,209 -7,617 0.03% 614,687
2010-12-10 2010-12-08 19.533 38,826 -6,758 0.03% 758,391
2010-12-09 2010-12-07 19.859 45,584 -6,144 0.04% 905,235
2010-12-08 2010-12-06 19.696 51,728 +6,144 0.04% 1,018,826
2010-12-06 2010-12-02 20.835 45,584 +6,143 0.04% 949,755
2010-12-03 2010-12-01 21.486 39,441 +7,004 0.03% 847,444
2010-12-01 2010-11-29 19.370 32,437 -2,458 0.03% 628,314
2010-11-29 2010-11-25 20.184 34,895 -6,143 0.03% 704,326
2010-11-24 2010-11-22 19.370 41,038 -6,574 0.03% 794,918
2010-11-22 2010-11-18 20.021 47,612 +6,144 0.04% 953,258
2010-11-19 2010-11-17 20.510 41,468 +6,573 0.03% 850,497
2010-11-18 2010-11-16 21.161 34,895 -6,143 0.03% 738,407
2010-11-15 2010-11-11 22.137 41,038 +6,143 0.04% 908,478
2010-11-12 2010-11-10 22.789 34,895 -24,573 0.03% 795,207
2010-11-09 2010-11-05 23.114 59,468 +38,703 0.06% 1,374,551
2010-11-01 2010-10-28 25.393 20,765 -2,580 0.02% 527,285
2010-10-29 2010-10-27 25.067 23,345 -12,287 0.02% 585,199
2010-10-22 2010-10-20 25.719 35,632 -6,143 0.03% 916,403
2010-10-21 2010-10-19 25.719 41,775 -9,215 0.04% 1,074,392
2010-10-20 2010-10-18 26.532 50,990 +12,286 0.05% 1,352,888
2010-10-19 2010-10-15 27.021 38,704 -6,635 0.04% 1,045,811
2010-10-18 2010-10-14 26.532 45,339 +18,431 0.04% 1,202,953
2010-10-15 2010-10-13 27.346 26,908 -9,215 0.03% 735,834
2010-10-14 2010-10-12 26.858 36,123 +6,143 0.04% 970,190
2010-10-13 2010-10-11 26.858 29,980 -15,911 0.03% 805,202
2010-10-12 2010-10-08 26.207 45,891 -615 0.05% 1,202,659
2010-10-11 2010-10-07 26.370 46,506 -4,915 0.05% 1,226,346
2010-10-08 2010-10-06 27.021 51,421 +11,059 0.05% 1,389,433
2010-10-07 2010-10-05 26.044 40,362 -6,451 0.04% 1,051,191
2010-10-05 2010-09-30 25.881 46,813 -5,222 0.05% 1,211,582
2010-10-04 2010-09-29 26.044 52,035 -1,904 0.05% 1,355,204
2010-09-30 2010-09-28 26.044 53,939 +7,986 0.05% 1,404,792
2010-09-29 2010-09-27 27.021 45,953 +6,144 0.05% 1,241,684
2010-09-28 2010-09-24 27.346 39,809 -20,274 0.04% 1,088,628
2010-09-27 2010-09-22 27.509 60,083 -4,914 0.06% 1,652,827
2010-09-24 2010-09-21 27.346 64,997 +5,529 0.06% 1,777,427
2010-09-22 2010-09-20 28.160 59,468 +18,430 0.06% 1,674,629
2010-09-20 2010-09-16 27.672 41,038 -21,502 0.04% 1,135,597
2010-09-17 2010-09-15 26.695 62,540 +12,963 0.06% 1,669,517
2010-09-16 2010-09-14 27.021 49,577 +4,238 0.05% 1,339,607
2010-09-15 2010-09-13 24.742 45,339 +12,287 0.04% 1,121,772
2010-09-13 2010-09-09 22.789 33,052 +615 0.03% 753,208
2010-09-09 2010-09-07 21.324 32,437 +12,287 0.03% 691,673
2010-09-06 2010-09-02 20.835 20,150 -6,144 0.02% 419,831
2010-09-02 2010-08-31 20.672 26,294 +2,457 0.03% 543,563
2010-08-31 2010-08-27 20.998 23,837 +9,216 0.02% 500,530
2010-08-30 2010-08-26 20.347 14,621 -15,359 0.01% 297,493
2010-08-20 2010-08-18 18.882 29,980 -6,143 0.03% 566,081
2010-08-18 2010-08-16 19.045 36,123 +12,286 0.04% 687,953
2010-08-17 2010-08-13 18.394 23,837 -6,143 0.02% 438,449
2010-08-16 2010-08-12 17.743 29,980 -6,143 0.03% 531,921
2010-08-12 2010-08-10 16.929 36,123 +6,143 0.04% 611,514
2010-08-11 2010-08-09 17.417 29,980 -6,143 0.03% 522,161
2010-08-09 2010-08-05 17.743 36,123 -6,144 0.04% 640,914
2010-08-06 2010-08-04 17.254 42,267 +6,144 0.04% 729,284
2010-08-05 2010-08-03 17.905 36,123 +6,143 0.04% 646,793
2010-08-03 2010-07-30 17.580 29,980 -5,529 0.03% 527,041
2010-08-02 2010-07-29 17.580 35,509 +5,529 0.04% 624,240
2010-07-30 2010-07-28 17.417 29,980 -12,901 0.03% 522,161
2010-07-28 2010-07-26 18.394 42,881 -1,843 0.04% 788,737
2010-07-27 2010-07-23 18.882 44,724 +14,130 0.04% 844,477
2010-07-23 2010-07-21 16.929 30,594 -3,072 0.03% 517,915
2010-07-22 2010-07-20 16.766 33,666 -3,440 0.03% 564,440
2010-07-21 2010-07-19 16.603 37,106 -1,475 0.04% 616,075
2010-07-16 2010-07-14 17.905 38,581 -9,215 0.04% 690,805
2010-07-02 2010-06-29 18.231 47,796 -1,843 0.05% 871,362
2010-06-29 2010-06-25 19.533 49,639 +6,144 0.05% 969,602
2010-06-28 2010-06-24 19.696 43,495 +6,143 0.04% 856,671
2010-06-25 2010-06-23 19.533 37,352 +1,843 0.04% 729,599
2010-06-24 2010-06-22 20.021 35,509 -17,816 0.04% 710,940
2010-06-22 2010-06-18 17.417 53,325 +3,072 0.05% 928,761
2010-06-21 2010-06-17 17.905 50,253 +6,143 0.05% 899,795
2010-06-14 2010-06-10 18.231 44,110 +9,215 0.04% 804,163
2010-06-11 2010-06-09 18.394 34,895 -3,071 0.03% 641,846
2010-06-10 2010-06-08 18.719 37,966 +6,143 0.04% 710,693
2010-06-09 2010-06-07 17.743 31,823 -7,925 0.03% 564,621
2010-06-08 2010-06-04 17.580 39,748 +3,625 0.04% 698,760
2010-06-07 2010-06-03 17.254 36,123 -4,055 0.04% 623,274
2010-06-04 2010-06-02 17.254 40,178 -2,457 0.04% 693,240
2010-06-02 2010-05-31 18.556 42,635 +18,798 0.04% 791,153
2010-05-28 2010-05-26 13.836 23,837 -9,215 0.02% 329,807
2010-05-24 2010-05-19 15.138 33,052 -2,580 0.03% 500,345
2010-05-19 2010-05-17 20.510 35,632 -4,915 0.04% 730,802
2010-05-18 2010-05-14 21.486 40,547 -6,143 0.04% 871,208
2010-05-17 2010-05-13 22.463 46,690 +12,287 0.05% 1,048,799
2010-05-13 2010-05-11 22.626 34,403 +6,143 0.03% 778,395
2010-05-12 2010-05-10 23.440 28,260 -6,143 0.03% 662,405
2010-05-10 2010-05-06 23.440 34,403 +6,143 0.03% 806,395
2010-05-07 2010-05-05 23.765 28,260 -7,372 0.03% 671,605
2010-05-04 2010-04-30 24.091 35,632 +7,372 0.04% 858,403
2010-05-03 2010-04-29 24.742 28,260 -6,143 0.03% 699,206
2010-04-30 2010-04-28 27.835 34,403 +1,228 0.05% 957,594
2010-04-29 2010-04-27 23.928 33,175 +6,144 0.04% 793,812
2010-04-28 2010-04-26 24.579 27,031 -4,239 0.04% 664,398
2010-04-27 2010-04-23 26.532 31,270 -4,239 0.04% 829,669
2010-04-23 2010-04-21 27.672 35,509 +7,372 0.05% 982,599
2010-04-19 2010-04-15 27.672 28,137 -6,143 0.04% 778,603
2010-04-14 2010-04-12 27.672 34,280 +6,143 0.05% 948,591
2010-04-12 2010-04-08 27.672 28,137 -6,143 0.04% 778,603
2010-04-07 2010-03-31 28.160 34,280 +6,143 0.05% 965,331
2010-04-01 2010-03-30 28.486 28,137 -6,143 0.04% 801,503
2010-03-31 2010-03-29 28.323 34,280 +6,143 0.05% 970,910
2010-03-25 2010-03-23 30.113 28,137 +6,144 0.04% 847,303
2010-03-24 2010-03-22 28.974 21,993 -3,072 0.03% 637,226
2010-03-22 2010-03-18 27.346 25,065 +3,072 0.03% 685,435
2010-03-04 2010-03-02 28.811 21,993 -3,072 0.03% 633,646
2010-03-01 2010-02-25 28.648 25,065 +3,072 0.03% 718,074
2010-02-17 2010-02-11 29.462 21,993 -1,229 0.03% 647,966
2010-02-12 2010-02-10 29.137 23,222 +1,229 0.03% 676,615
2010-02-03 2010-02-01 27.346 21,993 +6,757 0.03% 601,427
2010-02-01 2010-01-28 28.974 15,236 -1,228 0.02% 441,449
2010-01-29 2010-01-27 29.137 16,464 +1,228 0.02% 479,709
2010-01-12 2010-01-08 32.230 15,236 -1,228 0.02% 491,050
2010-01-11 2010-01-07 30.439 16,464 +1,843 0.02% 501,148
2010-01-07 2010-01-05 24.742 14,621 -3,072 0.02% 361,751
2010-01-06 2010-01-04 23.114 17,693 +3,072 0.02% 408,958
2009-12-09 2009-12-07 23.277 14,621 -6,144 0.02% 340,332
2009-12-08 2009-12-04 15.464 20,765 +6,144 0.03% 321,103
2008-06-03 2008-05-30 17.580 14,621 -123 0.05% 257,034
2007-08-03 2007-08-01 22.626 14,744 +3,686 0.06% 333,595
2007-07-31 2007-07-27 24.254 11,058 +5,836 0.05% 268,196
2007-07-27 2007-07-25 24.742 5,222 +4,915 0.02% 129,202
2007-07-24 2007-07-20 24.905 307 +184 0.00% 7,646
2007-07-03 2007-06-28 26.532 123 -1,843 0.00% 3,263
2007-06-27 2007-06-25 25.719 1,966 -1,843 0.01% 50,563
2007-06-26 2007-06-22 26.207 3,809 0.02% 99,822

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top