History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 120 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 0.420 | 120 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-10-08 | 2025-10-03 | 0.460 | 120 | +0 | 0.00% | 55 |
| 2025-10-06 | 2025-10-02 | 0.460 | 120 | +0 | 0.00% | 55 |
| 2025-10-03 | 2025-09-30 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-30 | 2025-09-26 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-29 | 2025-09-25 | 0.405 | 120 | +0 | 0.00% | 49 |
| 2025-09-26 | 2025-09-24 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-09-24 | 2025-09-22 | 0.405 | 120 | +0 | 0.00% | 49 |
| 2025-09-23 | 2025-09-19 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-19 | 2025-09-17 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-18 | 2025-09-16 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-17 | 2025-09-15 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-09-16 | 2025-09-12 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-09-11 | 2025-09-09 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-10 | 2025-09-08 | 0.460 | 120 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-08 | 2025-09-04 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-09-05 | 2025-09-03 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-09-03 | 2025-09-01 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.475 | 120 | +0 | 0.00% | 57 |
| 2025-09-01 | 2025-08-28 | 0.485 | 120 | +0 | 0.00% | 58 |
| 2025-08-29 | 2025-08-27 | 0.500 | 120 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.500 | 120 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.500 | 120 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-08-25 | 2025-08-21 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-08-22 | 2025-08-20 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-08-21 | 2025-08-19 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-08-20 | 2025-08-18 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2025-08-19 | 2025-08-15 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-08-18 | 2025-08-14 | 0.510 | 120 | +0 | 0.00% | 61 |
| 2025-08-15 | 2025-08-13 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-08-14 | 2025-08-12 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-08-13 | 2025-08-11 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-08-12 | 2025-08-08 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2025-08-08 | 2025-08-06 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2025-08-07 | 2025-08-05 | 0.510 | 120 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-08-05 | 2025-08-01 | 0.510 | 120 | +0 | 0.00% | 61 |
| 2025-08-04 | 2025-07-31 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-07-30 | 2025-07-28 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-07-29 | 2025-07-25 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-07-28 | 2025-07-24 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-07-25 | 2025-07-23 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.560 | 120 | +0 | 0.00% | 67 |
| 2025-07-22 | 2025-07-18 | 0.560 | 120 | +0 | 0.00% | 67 |
| 2025-07-21 | 2025-07-17 | 0.580 | 120 | +0 | 0.00% | 70 |
| 2025-07-18 | 2025-07-16 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2025-07-17 | 2025-07-15 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.580 | 120 | +0 | 0.00% | 70 |
| 2025-07-15 | 2025-07-11 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-07-11 | 2025-07-09 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-07-10 | 2025-07-08 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-07-09 | 2025-07-07 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-07-08 | 2025-07-04 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-07-07 | 2025-07-03 | 0.590 | 120 | +0 | 0.00% | 71 |
| 2025-07-04 | 2025-07-02 | 0.590 | 120 | +0 | 0.00% | 71 |
| 2025-07-03 | 2025-06-30 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2025-07-02 | 2025-06-27 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2025-06-30 | 2025-06-26 | 0.590 | 120 | +0 | 0.00% | 71 |
| 2025-06-27 | 2025-06-25 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2025-06-26 | 2025-06-24 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-06-24 | 2025-06-20 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2025-06-20 | 2025-06-18 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2025-06-19 | 2025-06-17 | 0.840 | 120 | +0 | 0.00% | 101 |
| 2025-06-18 | 2025-06-16 | 0.800 | 120 | +0 | 0.00% | 96 |
| 2025-06-17 | 2025-06-13 | 0.840 | 120 | +0 | 0.00% | 101 |
| 2025-06-16 | 2025-06-12 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2025-06-13 | 2025-06-11 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-06-12 | 2025-06-10 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2025-06-11 | 2025-06-09 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2025-06-09 | 2025-06-05 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2025-06-06 | 2025-06-04 | 0.590 | 120 | +0 | 0.00% | 71 |
| 2025-06-05 | 2025-06-03 | 0.580 | 120 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2025-06-03 | 2025-05-30 | 0.590 | 120 | +0 | 0.00% | 71 |
| 2025-06-02 | 2025-05-29 | 0.590 | 120 | +0 | 0.00% | 71 |
| 2025-05-30 | 2025-05-28 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-05-28 | 2025-05-26 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 0.495 | 120 | +0 | 0.00% | 59 |
| 2025-05-26 | 2025-05-22 | 0.485 | 120 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.485 | 120 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.495 | 120 | +0 | 0.00% | 59 |
| 2025-05-21 | 2025-05-19 | 0.455 | 120 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.465 | 120 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 0.495 | 120 | +0 | 0.00% | 59 |
| 2025-05-16 | 2025-05-14 | 0.485 | 120 | +0 | 0.00% | 58 |
| 2025-05-15 | 2025-05-13 | 0.480 | 120 | +0 | 0.00% | 58 |
| 2025-05-14 | 2025-05-12 | 0.480 | 120 | +0 | 0.00% | 58 |
| 2025-05-13 | 2025-05-09 | 0.480 | 120 | +0 | 0.00% | 58 |
| 2025-05-12 | 2025-05-08 | 0.465 | 120 | +0 | 0.00% | 56 |
| 2025-05-09 | 2025-05-07 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.475 | 120 | +0 | 0.00% | 57 |
| 2025-05-07 | 2025-05-02 | 0.455 | 120 | +0 | 0.00% | 55 |
| 2025-05-06 | 2025-04-30 | 0.495 | 120 | +0 | 0.00% | 59 |
| 2025-05-02 | 2025-04-29 | 0.495 | 120 | +0 | 0.00% | 59 |
| 2025-04-30 | 2025-04-28 | 0.485 | 120 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.470 | 120 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.390 | 120 | +0 | 0.00% | 47 |
| 2025-04-17 | 2025-04-15 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-04-15 | 2025-04-11 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-04-14 | 2025-04-10 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-04-09 | 2025-04-07 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2025-04-08 | 2025-04-03 | 0.420 | 120 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-04-03 | 2025-04-01 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-04-02 | 2025-03-31 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 0.390 | 120 | +0 | 0.00% | 47 |
| 2025-03-28 | 2025-03-26 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.450 | 120 | +0 | 0.00% | 54 |
| 2025-03-26 | 2025-03-24 | 0.460 | 120 | +0 | 0.00% | 55 |
| 2025-03-25 | 2025-03-21 | 0.405 | 120 | +0 | 0.00% | 49 |
| 2025-03-24 | 2025-03-20 | 0.495 | 120 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.420 | 120 | +0 | 0.00% | 50 |
| 2025-03-19 | 2025-03-17 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-03-18 | 2025-03-14 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.310 | 120 | +0 | 0.00% | 37 |
| 2025-03-14 | 2025-03-12 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2025-03-13 | 2025-03-11 | 0.345 | 120 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2025-03-11 | 2025-03-07 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2025-03-10 | 2025-03-06 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2025-03-07 | 2025-03-05 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-03-06 | 2025-03-04 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2025-03-05 | 2025-03-03 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-03-04 | 2025-02-28 | 0.375 | 120 | +0 | 0.00% | 45 |
| 2025-03-03 | 2025-02-27 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.470 | 120 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.485 | 120 | +0 | 0.00% | 58 |
| 2025-02-25 | 2025-02-21 | 0.490 | 120 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 0.495 | 120 | +0 | 0.00% | 59 |
| 2025-02-21 | 2025-02-19 | 0.490 | 120 | +0 | 0.00% | 59 |
| 2025-02-20 | 2025-02-18 | 0.480 | 120 | +0 | 0.00% | 58 |
| 2025-02-19 | 2025-02-17 | 0.490 | 120 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 0.495 | 120 | +0 | 0.00% | 59 |
| 2025-02-17 | 2025-02-13 | 0.485 | 120 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 0.485 | 120 | +0 | 0.00% | 58 |
| 2025-02-13 | 2025-02-11 | 0.495 | 120 | +0 | 0.00% | 59 |
| 2025-02-12 | 2025-02-10 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-02-11 | 2025-02-07 | 0.580 | 120 | +0 | 0.00% | 70 |
| 2025-02-10 | 2025-02-06 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2025-02-07 | 2025-02-05 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-02-06 | 2025-02-04 | 0.475 | 120 | +0 | 0.00% | 57 |
| 2025-02-05 | 2025-02-03 | 0.450 | 120 | +0 | 0.00% | 54 |
| 2025-02-04 | 2025-01-28 | 0.470 | 120 | +0 | 0.00% | 56 |
| 2025-02-03 | 2025-01-24 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-01-27 | 2025-01-23 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-01-24 | 2025-01-22 | 0.465 | 120 | +0 | 0.00% | 56 |
| 2025-01-23 | 2025-01-21 | 0.450 | 120 | +0 | 0.00% | 54 |
| 2025-01-22 | 2025-01-20 | 0.420 | 120 | +0 | 0.00% | 50 |
| 2025-01-21 | 2025-01-17 | 0.395 | 120 | +0 | 0.00% | 47 |
| 2025-01-20 | 2025-01-16 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-01-17 | 2025-01-15 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-01-16 | 2025-01-14 | 0.450 | 120 | +0 | 0.00% | 54 |
| 2025-01-15 | 2025-01-13 | 0.465 | 120 | +0 | 0.00% | 56 |
| 2025-01-14 | 2025-01-10 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-01-13 | 2025-01-09 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-01-10 | 2025-01-08 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-01-09 | 2025-01-07 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-01-08 | 2025-01-06 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2025-01-07 | 2025-01-03 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2025-01-06 | 2025-01-02 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2025-01-03 | 2024-12-31 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-01-02 | 2024-12-27 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2024-12-30 | 2024-12-24 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2024-12-27 | 2024-12-20 | 0.365 | 120 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.340 | 120 | +0 | 0.00% | 41 |
| 2024-12-18 | 2024-12-16 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2024-12-17 | 2024-12-13 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2024-12-16 | 2024-12-12 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2024-12-12 | 2024-12-10 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2024-12-10 | 2024-12-06 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2024-12-09 | 2024-12-05 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2024-12-06 | 2024-12-04 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2024-12-05 | 2024-12-03 | 0.345 | 120 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2024-11-29 | 2024-11-27 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2024-11-28 | 2024-11-26 | 0.235 | 120 | +0 | 0.00% | 28 |
| 2024-11-27 | 2024-11-25 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-11-26 | 2024-11-22 | 0.221 | 120 | +0 | 0.00% | 27 |
| 2024-11-25 | 2024-11-21 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2024-11-22 | 2024-11-20 | 0.225 | 120 | +0 | 0.00% | 27 |
| 2024-11-21 | 2024-11-19 | 0.219 | 120 | +0 | 0.00% | 26 |
| 2024-11-20 | 2024-11-18 | 0.217 | 120 | +0 | 0.00% | 26 |
| 2024-11-19 | 2024-11-15 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.187 | 120 | +0 | 0.00% | 22 |
| 2024-11-08 | 2024-11-06 | 0.212 | 120 | +0 | 0.00% | 25 |
| 2024-11-07 | 2024-11-05 | 0.180 | 120 | +0 | 0.00% | 22 |
| 2024-11-06 | 2024-11-04 | 0.182 | 120 | +0 | 0.00% | 22 |
| 2024-11-05 | 2024-11-01 | 0.169 | 120 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 0.163 | 120 | +0 | 0.00% | 20 |
| 2024-11-01 | 2024-10-30 | 0.170 | 120 | +0 | 0.00% | 20 |
| 2024-10-31 | 2024-10-29 | 0.174 | 120 | +0 | 0.00% | 21 |
| 2024-10-30 | 2024-10-28 | 0.176 | 120 | +0 | 0.00% | 21 |
| 2024-10-29 | 2024-10-25 | 0.179 | 120 | +0 | 0.00% | 21 |
| 2024-10-28 | 2024-10-24 | 0.182 | 120 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 0.193 | 120 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 0.196 | 120 | +0 | 0.00% | 24 |
| 2024-10-23 | 2024-10-21 | 0.177 | 120 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 0.197 | 120 | +0 | 0.00% | 24 |
| 2024-10-21 | 2024-10-17 | 0.171 | 120 | +0 | 0.00% | 21 |
| 2024-10-18 | 2024-10-16 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2024-10-17 | 2024-10-15 | 0.158 | 120 | +0 | 0.00% | 19 |
| 2024-10-16 | 2024-10-14 | 0.185 | 120 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.231 | 120 | +0 | 0.00% | 28 |
| 2024-10-10 | 2024-10-08 | 0.247 | 120 | +0 | 0.00% | 30 |
| 2024-10-09 | 2024-10-07 | 0.345 | 120 | +0 | 0.00% | 41 |
| 2024-10-08 | 2024-10-04 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2024-10-07 | 2024-10-03 | 0.375 | 120 | +0 | 0.00% | 45 |
| 2024-10-04 | 2024-10-02 | 0.147 | 120 | +0 | 0.00% | 18 |
| 2024-10-03 | 2024-09-30 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-20 | 2024-09-17 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-19 | 2024-09-16 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-17 | 2024-09-13 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-16 | 2024-09-12 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-13 | 2024-09-11 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-11 | 2024-09-09 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-03 | 2024-08-30 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-09-02 | 2024-08-29 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.085 | 120 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2024-08-21 | 2024-08-19 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2024-08-20 | 2024-08-16 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2024-08-19 | 2024-08-15 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-08-16 | 2024-08-14 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-08-15 | 2024-08-13 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-08-14 | 2024-08-12 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2024-08-08 | 2024-08-06 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-08-07 | 2024-08-05 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-08-06 | 2024-08-02 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-08-02 | 2024-07-31 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-08-01 | 2024-07-30 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-07-30 | 2024-07-26 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-07-29 | 2024-07-25 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.085 | 120 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2024-07-24 | 2024-07-22 | 0.104 | 120 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2024-07-19 | 2024-07-17 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2024-07-18 | 2024-07-16 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2024-07-17 | 2024-07-15 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2024-07-16 | 2024-07-12 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2024-07-15 | 2024-07-11 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2024-07-12 | 2024-07-10 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-07-11 | 2024-07-09 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-07-10 | 2024-07-08 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2024-07-08 | 2024-07-04 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2024-07-05 | 2024-07-03 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2024-07-04 | 2024-07-02 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2024-07-03 | 2024-06-28 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2024-07-02 | 2024-06-27 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2024-06-28 | 2024-06-26 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-06-27 | 2024-06-25 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.092 | 120 | +0 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.092 | 120 | +0 | 0.00% | 11 |
| 2024-06-24 | 2024-06-20 | 0.092 | 120 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.092 | 120 | +0 | 0.00% | 11 |
| 2024-06-20 | 2024-06-18 | 0.095 | 120 | +0 | 0.00% | 11 |
| 2024-06-19 | 2024-06-17 | 0.095 | 120 | +0 | 0.00% | 11 |
| 2024-06-18 | 2024-06-14 | 0.098 | 120 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2024-06-14 | 2024-06-12 | 0.085 | 120 | +0 | 0.00% | 10 |
| 2024-06-13 | 2024-06-11 | 0.092 | 120 | +0 | 0.00% | 11 |
| 2024-06-12 | 2024-06-07 | 0.092 | 120 | +0 | 0.00% | 11 |
| 2024-06-11 | 2024-06-06 | 0.092 | 120 | +0 | 0.00% | 11 |
| 2024-06-07 | 2024-06-05 | 0.095 | 120 | +0 | 0.00% | 11 |
| 2024-06-06 | 2024-06-04 | 0.095 | 120 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.091 | 120 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.091 | 120 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.091 | 120 | +0 | 0.00% | 11 |
| 2024-05-31 | 2024-05-29 | 0.091 | 120 | +0 | 0.00% | 11 |
| 2024-05-30 | 2024-05-28 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2024-05-29 | 2024-05-27 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2024-05-28 | 2024-05-24 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-05-27 | 2024-05-23 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-05-24 | 2024-05-22 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2024-05-23 | 2024-05-21 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2024-05-22 | 2024-05-20 | 0.089 | 120 | +0 | 0.00% | 11 |
| 2024-05-21 | 2024-05-17 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2024-05-20 | 2024-05-16 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-05-17 | 2024-05-14 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2024-05-16 | 2024-05-13 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2024-05-14 | 2024-05-10 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 0.098 | 120 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 0.085 | 120 | +0 | 0.00% | 10 |
| 2024-05-09 | 2024-05-07 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2024-05-08 | 2024-05-06 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2024-05-07 | 2024-05-03 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-05-06 | 2024-05-02 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-05-03 | 2024-04-30 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2024-04-30 | 2024-04-26 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2024-04-26 | 2024-04-24 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2024-04-25 | 2024-04-23 | 0.077 | 120 | +0 | 0.00% | 9 |
| 2024-04-24 | 2024-04-22 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2024-04-23 | 2024-04-19 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2024-04-22 | 2024-04-18 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2024-04-19 | 2024-04-17 | 0.095 | 120 | +0 | 0.00% | 11 |
| 2024-04-18 | 2024-04-16 | 0.089 | 120 | +0 | 0.00% | 11 |
| 2024-04-17 | 2024-04-15 | 0.089 | 120 | +0 | 0.00% | 11 |
| 2024-04-16 | 2024-04-12 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2024-04-15 | 2024-04-11 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2024-04-12 | 2024-04-10 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2024-04-11 | 2024-04-09 | 0.099 | 120 | +0 | 0.00% | 12 |
| 2024-04-10 | 2024-04-08 | 0.092 | 120 | +0 | 0.00% | 11 |
| 2024-04-09 | 2024-04-05 | 0.095 | 120 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2024-04-05 | 2024-04-02 | 0.094 | 120 | +0 | 0.00% | 11 |
| 2024-04-03 | 2024-03-28 | 0.094 | 120 | +0 | 0.00% | 11 |
| 2024-04-02 | 2024-03-27 | 0.094 | 120 | +0 | 0.00% | 11 |
| 2024-03-28 | 2024-03-26 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2024-03-27 | 2024-03-25 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2024-03-26 | 2024-03-22 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2024-03-25 | 2024-03-21 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2024-03-22 | 2024-03-20 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2024-03-21 | 2024-03-19 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2024-03-20 | 2024-03-18 | 0.108 | 120 | +0 | 0.00% | 13 |
| 2024-03-19 | 2024-03-15 | 0.104 | 120 | +0 | 0.00% | 12 |
| 2024-03-18 | 2024-03-14 | 0.105 | 120 | +0 | 0.00% | 13 |
| 2024-03-15 | 2024-03-13 | 0.114 | 120 | +0 | 0.00% | 14 |
| 2024-03-14 | 2024-03-12 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-03-13 | 2024-03-11 | 0.118 | 120 | +0 | 0.00% | 14 |
| 2024-03-12 | 2024-03-08 | 0.118 | 120 | +0 | 0.00% | 14 |
| 2024-03-11 | 2024-03-07 | 0.118 | 120 | +0 | 0.00% | 14 |
| 2024-03-08 | 2024-03-06 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-03-07 | 2024-03-05 | 0.124 | 120 | +0 | 0.00% | 15 |
| 2024-03-06 | 2024-03-04 | 0.124 | 120 | +0 | 0.00% | 15 |
| 2024-03-05 | 2024-03-01 | 0.121 | 120 | +0 | 0.00% | 15 |
| 2024-03-04 | 2024-02-29 | 0.122 | 120 | +0 | 0.00% | 15 |
| 2024-03-01 | 2024-02-28 | 0.124 | 120 | +0 | 0.00% | 15 |
| 2024-02-29 | 2024-02-27 | 0.125 | 120 | +0 | 0.00% | 15 |
| 2024-02-28 | 2024-02-26 | 0.123 | 120 | +0 | 0.00% | 15 |
| 2024-02-27 | 2024-02-23 | 0.123 | 120 | +0 | 0.00% | 15 |
| 2024-02-26 | 2024-02-22 | 0.138 | 120 | +0 | 0.00% | 17 |
| 2024-02-23 | 2024-02-21 | 0.131 | 120 | +0 | 0.00% | 16 |
| 2024-02-22 | 2024-02-20 | 0.129 | 120 | +0 | 0.00% | 15 |
| 2024-02-21 | 2024-02-19 | 0.132 | 120 | +0 | 0.00% | 16 |
| 2024-02-20 | 2024-02-16 | 0.132 | 120 | +0 | 0.00% | 16 |
| 2024-02-19 | 2024-02-15 | 0.155 | 120 | +0 | 0.00% | 19 |
| 2024-02-16 | 2024-02-14 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2024-02-15 | 2024-02-09 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2024-02-14 | 2024-02-07 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2024-02-08 | 2024-02-06 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2024-02-07 | 2024-02-05 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2024-02-06 | 2024-02-02 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2024-02-05 | 2024-02-01 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2024-02-02 | 2024-01-31 | 0.132 | 120 | +0 | 0.00% | 16 |
| 2024-02-01 | 2024-01-30 | 0.132 | 120 | +0 | 0.00% | 16 |
| 2024-01-31 | 2024-01-29 | 0.139 | 120 | +0 | 0.00% | 17 |
| 2024-01-30 | 2024-01-26 | 0.140 | 120 | +0 | 0.00% | 17 |
| 2024-01-29 | 2024-01-25 | 0.122 | 120 | +0 | 0.00% | 15 |
| 2024-01-26 | 2024-01-24 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2024-01-25 | 2024-01-23 | 0.166 | 120 | +0 | 0.00% | 20 |
| 2024-01-24 | 2024-01-22 | 0.161 | 120 | +0 | 0.00% | 19 |
| 2024-01-23 | 2024-01-19 | 0.166 | 120 | +0 | 0.00% | 20 |
| 2024-01-22 | 2024-01-18 | 0.170 | 120 | +0 | 0.00% | 20 |
| 2024-01-19 | 2024-01-17 | 0.174 | 120 | +0 | 0.00% | 21 |
| 2024-01-18 | 2024-01-16 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2024-01-17 | 2024-01-15 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2024-01-16 | 2024-01-12 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2024-01-15 | 2024-01-11 | 0.182 | 120 | +0 | 0.00% | 22 |
| 2024-01-12 | 2024-01-10 | 0.187 | 120 | +0 | 0.00% | 22 |
| 2024-01-11 | 2024-01-09 | 0.187 | 120 | +0 | 0.00% | 22 |
| 2024-01-10 | 2024-01-08 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2024-01-09 | 2024-01-05 | 0.183 | 120 | +0 | 0.00% | 22 |
| 2024-01-08 | 2024-01-04 | 0.183 | 120 | +0 | 0.00% | 22 |
| 2024-01-05 | 2024-01-03 | 0.170 | 120 | +0 | 0.00% | 20 |
| 2024-01-04 | 2024-01-02 | 0.152 | 120 | +0 | 0.00% | 18 |
| 2024-01-03 | 2023-12-29 | 0.140 | 120 | +0 | 0.00% | 17 |
| 2024-01-02 | 2023-12-28 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2023-12-29 | 2023-12-27 | 0.108 | 120 | +0 | 0.00% | 13 |
| 2023-12-28 | 2023-12-22 | 0.091 | 120 | +0 | 0.00% | 11 |
| 2023-12-27 | 2023-12-21 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2023-12-22 | 2023-12-20 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2023-12-21 | 2023-12-19 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2023-12-20 | 2023-12-18 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2023-12-19 | 2023-12-15 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2023-12-18 | 2023-12-14 | 0.078 | 120 | +0 | 0.00% | 9 |
| 2023-12-15 | 2023-12-13 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2023-12-14 | 2023-12-12 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2023-12-13 | 2023-12-11 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2023-12-12 | 2023-12-08 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2023-12-11 | 2023-12-07 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2023-12-08 | 2023-12-06 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-12-07 | 2023-12-05 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2023-12-06 | 2023-12-04 | 0.058 | 120 | +0 | 0.00% | 7 |
| 2023-12-05 | 2023-12-01 | 0.058 | 120 | +0 | 0.00% | 7 |
| 2023-12-04 | 2023-11-30 | 0.058 | 120 | +0 | 0.00% | 7 |
| 2023-12-01 | 2023-11-29 | 0.058 | 120 | +0 | 0.00% | 7 |
| 2023-11-30 | 2023-11-28 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2023-11-29 | 2023-11-27 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-11-28 | 2023-11-24 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-11-27 | 2023-11-23 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-11-24 | 2023-11-22 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-11-23 | 2023-11-21 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-11-22 | 2023-11-20 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-11-21 | 2023-11-17 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-11-20 | 2023-11-16 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-11-17 | 2023-11-15 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-11-16 | 2023-11-14 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-11-15 | 2023-11-13 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-11-14 | 2023-11-10 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-11-13 | 2023-11-09 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-11-10 | 2023-11-08 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2023-11-09 | 2023-11-07 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2023-11-08 | 2023-11-06 | 0.077 | 120 | +0 | 0.00% | 9 |
| 2023-11-07 | 2023-11-03 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-11-06 | 2023-11-02 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2023-11-03 | 2023-11-01 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2023-11-02 | 2023-10-31 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2023-11-01 | 2023-10-30 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2023-10-31 | 2023-10-27 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2023-10-30 | 2023-10-26 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2023-10-27 | 2023-10-25 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-10-26 | 2023-10-24 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-10-25 | 2023-10-20 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-10-24 | 2023-10-19 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-10-20 | 2023-10-18 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-10-19 | 2023-10-17 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-10-18 | 2023-10-16 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-10-17 | 2023-10-13 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-10-16 | 2023-10-12 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2023-10-13 | 2023-10-11 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2023-10-12 | 2023-10-10 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2023-10-11 | 2023-10-09 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2023-10-10 | 2023-10-06 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2023-10-09 | 2023-10-05 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2023-10-06 | 2023-10-04 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2023-10-05 | 2023-10-03 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2023-10-04 | 2023-09-29 | 0.084 | 120 | +0 | 0.00% | 10 |
| 2023-10-03 | 2023-09-28 | 0.084 | 120 | +0 | 0.00% | 10 |
| 2023-09-29 | 2023-09-27 | 0.084 | 120 | +0 | 0.00% | 10 |
| 2023-09-28 | 2023-09-26 | 0.084 | 120 | +0 | 0.00% | 10 |
| 2023-09-27 | 2023-09-25 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2023-09-26 | 2023-09-22 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2023-09-25 | 2023-09-21 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2023-09-22 | 2023-09-20 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2023-09-21 | 2023-09-19 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2023-09-20 | 2023-09-18 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2023-09-19 | 2023-09-15 | 0.085 | 120 | +0 | 0.00% | 10 |
| 2023-09-18 | 2023-09-14 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2023-09-15 | 2023-09-13 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2023-09-14 | 2023-09-12 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2023-09-13 | 2023-09-11 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2023-09-12 | 2023-09-07 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2023-09-11 | 2023-09-06 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2023-09-07 | 2023-09-05 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2023-09-06 | 2023-09-04 | 0.081 | 120 | +0 | 0.00% | 10 |
| 2023-09-05 | 2023-08-31 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2023-09-04 | 2023-08-30 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2023-08-31 | 2023-08-29 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2023-08-30 | 2023-08-28 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2023-08-29 | 2023-08-25 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2023-08-28 | 2023-08-24 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2023-08-25 | 2023-08-23 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2023-08-24 | 2023-08-22 | 0.085 | 120 | +0 | 0.00% | 10 |
| 2023-08-23 | 2023-08-21 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2023-08-22 | 2023-08-18 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2023-08-21 | 2023-08-17 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2023-08-18 | 2023-08-16 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2023-08-17 | 2023-08-15 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2023-08-16 | 2023-08-14 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2023-08-15 | 2023-08-11 | 0.108 | 120 | +0 | 0.00% | 13 |
| 2023-08-14 | 2023-08-10 | 0.121 | 120 | +0 | 0.00% | 15 |
| 2023-08-11 | 2023-08-09 | 0.130 | 120 | +0 | 0.00% | 16 |
| 2023-08-10 | 2023-08-08 | 0.129 | 120 | +0 | 0.00% | 15 |
| 2023-08-09 | 2023-08-07 | 0.163 | 120 | +0 | 0.00% | 20 |
| 2023-08-08 | 2023-08-04 | 0.163 | 120 | +0 | 0.00% | 20 |
| 2023-08-07 | 2023-08-03 | 0.163 | 120 | +0 | 0.00% | 20 |
| 2023-08-04 | 2023-08-02 | 0.163 | 120 | +0 | 0.00% | 20 |
| 2023-08-03 | 2023-08-01 | 0.163 | 120 | +0 | 0.00% | 20 |
| 2023-08-02 | 2023-07-31 | 0.163 | 120 | +0 | 0.00% | 20 |
| 2023-08-01 | 2023-07-28 | 0.163 | 120 | +0 | 0.00% | 20 |
| 2023-07-31 | 2023-07-27 | 0.155 | 120 | +0 | 0.00% | 19 |
| 2023-07-28 | 2023-07-26 | 0.155 | 120 | +0 | 0.00% | 19 |
| 2023-07-27 | 2023-07-25 | 0.155 | 120 | +0 | 0.00% | 19 |
| 2023-07-26 | 2023-07-24 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2023-07-25 | 2023-07-21 | 0.168 | 120 | +0 | 0.00% | 20 |
| 2023-07-24 | 2023-07-20 | 0.170 | 120 | +0 | 0.00% | 20 |
| 2023-07-21 | 2023-07-19 | 0.170 | 120 | +0 | 0.00% | 20 |
| 2023-07-20 | 2023-07-18 | 0.170 | 120 | +0 | 0.00% | 20 |
| 2023-07-19 | 2023-07-14 | 0.170 | 120 | +0 | 0.00% | 20 |
| 2023-07-18 | 2023-07-13 | 0.170 | 120 | +0 | 0.00% | 20 |
| 2023-07-14 | 2023-07-12 | 0.170 | 120 | +0 | 0.00% | 20 |
| 2023-07-13 | 2023-07-11 | 0.170 | 120 | +0 | 0.00% | 20 |
| 2023-07-12 | 2023-07-10 | 0.170 | 120 | +0 | 0.00% | 20 |
| 2023-07-11 | 2023-07-07 | 0.171 | 120 | +0 | 0.00% | 21 |
| 2023-07-10 | 2023-07-06 | 0.174 | 120 | +0 | 0.00% | 21 |
| 2023-07-07 | 2023-07-05 | 0.161 | 120 | +0 | 0.00% | 19 |
| 2023-07-06 | 2023-07-04 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2023-07-05 | 2023-07-03 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2023-07-04 | 2023-06-30 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2023-07-03 | 2023-06-29 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2023-06-30 | 2023-06-28 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2023-06-29 | 2023-06-27 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2023-06-28 | 2023-06-26 | 0.161 | 120 | +0 | 0.00% | 19 |
| 2023-06-27 | 2023-06-23 | 0.161 | 120 | +0 | 0.00% | 19 |
| 2023-06-26 | 2023-06-21 | 0.172 | 120 | +0 | 0.00% | 21 |
| 2023-06-23 | 2023-06-20 | 0.172 | 120 | +0 | 0.00% | 21 |
| 2023-06-21 | 2023-06-19 | 0.172 | 120 | +0 | 0.00% | 21 |
| 2023-06-20 | 2023-06-16 | 0.181 | 120 | +0 | 0.00% | 22 |
| 2023-06-19 | 2023-06-15 | 0.161 | 120 | +0 | 0.00% | 19 |
| 2023-06-16 | 2023-06-14 | 0.161 | 120 | +0 | 0.00% | 19 |
| 2023-06-15 | 2023-06-13 | 0.161 | 120 | +0 | 0.00% | 19 |
| 2023-06-14 | 2023-06-12 | 0.165 | 120 | +0 | 0.00% | 20 |
| 2023-06-13 | 2023-06-09 | 0.165 | 120 | +0 | 0.00% | 20 |
| 2023-06-12 | 2023-06-08 | 0.179 | 120 | +0 | 0.00% | 21 |
| 2023-06-09 | 2023-06-07 | 0.179 | 120 | +0 | 0.00% | 21 |
| 2023-06-08 | 2023-06-06 | 0.179 | 120 | +0 | 0.00% | 21 |
| 2023-06-07 | 2023-06-05 | 0.179 | 120 | +0 | 0.00% | 21 |
| 2023-06-06 | 2023-06-02 | 0.179 | 120 | +0 | 0.00% | 21 |
| 2023-06-05 | 2023-06-01 | 0.179 | 120 | +0 | 0.00% | 21 |
| 2023-06-02 | 2023-05-31 | 0.184 | 120 | +0 | 0.00% | 22 |
| 2023-06-01 | 2023-05-30 | 0.173 | 120 | +0 | 0.00% | 21 |
| 2023-05-31 | 2023-05-29 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2023-05-30 | 2023-05-25 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2023-05-29 | 2023-05-24 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2023-05-25 | 2023-05-23 | 0.156 | 120 | +0 | 0.00% | 19 |
| 2023-05-24 | 2023-05-22 | 0.174 | 120 | +0 | 0.00% | 21 |
| 2023-05-23 | 2023-05-19 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2023-05-22 | 2023-05-18 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2023-05-19 | 2023-05-17 | 0.161 | 120 | +0 | 0.00% | 19 |
| 2023-05-18 | 2023-05-16 | 0.164 | 120 | +0 | 0.00% | 20 |
| 2023-05-17 | 2023-05-15 | 0.165 | 120 | +0 | 0.00% | 20 |
| 2023-05-16 | 2023-05-12 | 0.165 | 120 | +0 | 0.00% | 20 |
| 2023-05-15 | 2023-05-11 | 0.176 | 120 | +0 | 0.00% | 21 |
| 2023-05-12 | 2023-05-10 | 0.176 | 120 | +0 | 0.00% | 21 |
| 2023-05-11 | 2023-05-09 | 0.176 | 120 | +0 | 0.00% | 21 |
| 2023-05-10 | 2023-05-08 | 0.176 | 120 | +0 | 0.00% | 21 |
| 2023-05-09 | 2023-05-05 | 0.176 | 120 | +0 | 0.00% | 21 |
| 2023-05-08 | 2023-05-04 | 0.177 | 120 | +0 | 0.00% | 21 |
| 2023-05-05 | 2023-05-03 | 0.177 | 120 | +0 | 0.00% | 21 |
| 2023-05-04 | 2023-05-02 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-05-03 | 2023-04-28 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-05-02 | 2023-04-27 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2023-04-28 | 2023-04-26 | 0.170 | 120 | +0 | 0.00% | 20 |
| 2023-04-27 | 2023-04-25 | 0.173 | 120 | +0 | 0.00% | 21 |
| 2023-04-26 | 2023-04-24 | 0.173 | 120 | -252 | 0.00% | 21 |
| 2023-02-10 | 2023-02-08 | 0.181 | 372 | -600 | 0.00% | 67 |
| 2022-03-10 | 2022-03-08 | 0.335 | 972 | -40,000 | 0.00% | 326 |
| 2021-12-06 | 2021-12-02 | 0.280 | 40,972 | +40,000 | 0.00% | 11,472 |
| 2021-12-03 | 2021-12-01 | 0.345 | 972 | -40,000 | 0.00% | 335 |
| 2021-10-12 | 2021-10-08 | 0.330 | 40,972 | +40,000 | 0.00% | 13,521 |
| 2021-10-08 | 2021-10-06 | 0.360 | 972 | -40,000 | 0.00% | 350 |
| 2021-10-07 | 2021-10-05 | 0.330 | 40,972 | +40,000 | 0.00% | 13,521 |
| 2020-11-02 | 2020-10-29 | 0.195 | 972 | +6 | 0.00% | 190 |
| 2019-07-10 | 2019-07-08 | 1.470 | 966 | -13 | 0.00% | 1,420 |
| 2018-02-06 | 2018-02-02 | 4.927 | 979 | -604 | 0.00% | 4,824 |
| 2016-03-10 | 2016-03-08 | 7.748 | 1,583 | -10,066 | 0.00% | 12,265 |
| 2016-01-07 | 2016-01-05 | 8.642 | 11,649 | -10,017 | 0.01% | 100,672 |
| 2016-01-06 | 2016-01-04 | 7.748 | 21,666 | +10,017 | 0.01% | 167,871 |
| 2016-01-05 | 2015-12-31 | 8.245 | 11,649 | +10,066 | 0.01% | 96,044 |
| 2014-01-08 | 2014-01-06 | 5.563 | 1,583 | -1,510 | 0.00% | 8,806 |
| 2013-07-04 | 2013-07-02 | 9.635 | 3,093 | -10,067 | 0.00% | 29,803 |
| 2013-05-30 | 2013-05-28 | 9.536 | 13,160 | +5,034 | 0.01% | 125,496 |
| 2013-05-29 | 2013-05-27 | 9.437 | 8,126 | +5,033 | 0.00% | 76,683 |
| 2013-05-28 | 2013-05-24 | 9.437 | 3,093 | -10,067 | 0.00% | 29,188 |
| 2013-05-27 | 2013-05-23 | 9.437 | 13,160 | +10,067 | 0.01% | 124,188 |
| 2013-05-23 | 2013-05-21 | 10.132 | 3,093 | -8,758 | 0.00% | 31,339 |
| 2013-04-09 | 2013-04-05 | 9.933 | 11,851 | +8,758 | 0.01% | 117,722 |
| 2012-03-09 | 2012-03-07 | 13.708 | 3,093 | -2,013 | 0.00% | 42,399 |
| 2012-02-21 | 2012-02-17 | 14.304 | 5,106 | +2,013 | 0.00% | 73,037 |
| 2012-02-20 | 2012-02-16 | 15.298 | 3,093 | -2,013 | 0.00% | 47,315 |
| 2011-12-06 | 2011-12-02 | 13.907 | 5,106 | +2,013 | 0.00% | 71,008 |
| 2011-12-05 | 2011-12-01 | 14.304 | 3,093 | -2,013 | 0.00% | 44,243 |
| 2011-11-25 | 2011-11-23 | 14.106 | 5,106 | +2,013 | 0.00% | 72,023 |
| 2011-11-24 | 2011-11-22 | 15.099 | 3,093 | -2,013 | 0.00% | 46,701 |
| 2011-11-17 | 2011-11-15 | 15.298 | 5,106 | +2,013 | 0.00% | 78,109 |
| 2011-11-14 | 2011-11-10 | 16.092 | 3,093 | -1,510 | 0.00% | 49,773 |
| 2011-11-11 | 2011-11-09 | 16.092 | 4,603 | +1,510 | 0.00% | 74,073 |
| 2011-06-09 | 2011-06-07 | 17.284 | 3,093 | +516 | 0.00% | 53,460 |
| 2011-05-20 | 2011-05-18 | 18.719 | 2,577 | -568 | 0.00% | 48,239 |
| 2011-01-06 | 2011-01-04 | 19.045 | 3,145 | -308 | 0.00% | 59,896 |
| 2010-12-01 | 2010-11-29 | 19.370 | 3,453 | -1,843 | 0.00% | 66,886 |
| 2010-11-22 | 2010-11-18 | 20.021 | 5,296 | -3,071 | 0.00% | 106,033 |
| 2010-11-19 | 2010-11-17 | 20.510 | 8,367 | +1,843 | 0.01% | 171,605 |
| 2010-10-28 | 2010-10-26 | 25.067 | 6,524 | +1,228 | 0.01% | 163,540 |
| 2010-10-15 | 2010-10-13 | 27.346 | 5,296 | -614 | 0.01% | 144,826 |
| 2010-10-11 | 2010-10-07 | 26.370 | 5,910 | -3,072 | 0.01% | 155,845 |
| 2010-10-08 | 2010-10-06 | 27.021 | 8,982 | +7,680 | 0.01% | 242,700 |
| 2010-09-27 | 2010-09-22 | 27.509 | 1,302 | -615 | 0.00% | 35,817 |
| 2010-09-24 | 2010-09-21 | 27.346 | 1,917 | +615 | 0.00% | 52,423 |
| 2010-08-17 | 2010-08-13 | 18.394 | 1,302 | -3,072 | 0.00% | 23,949 |
| 2010-08-16 | 2010-08-12 | 17.743 | 4,374 | +3,072 | 0.00% | 77,606 |
| 2010-08-05 | 2010-08-03 | 17.905 | 1,302 | -1,843 | 0.00% | 23,313 |
| 2010-08-02 | 2010-07-29 | 17.580 | 3,145 | +1,843 | 0.00% | 55,288 |
| 2010-05-03 | 2010-04-29 | 24.742 | 1,302 | -615 | 0.00% | 32,214 |
| 2010-04-09 | 2010-04-07 | 27.997 | 1,917 | +615 | 0.00% | 53,671 |
| 2010-03-25 | 2010-03-23 | 30.113 | 1,302 | +307 | 0.00% | 39,208 |
| 2010-02-05 | 2010-02-03 | 27.346 | 995 | -615 | 0.00% | 27,210 |
| 2010-01-08 | 2010-01-06 | 26.207 | 1,610 | -614 | 0.00% | 42,193 |
| 2009-12-23 | 2009-12-21 | 19.045 | 2,224 | -1,229 | 0.00% | 42,355 |
| 2009-12-21 | 2009-12-17 | 19.696 | 3,453 | +1,229 | 0.01% | 68,010 |
| 2009-12-18 | 2009-12-16 | 20.672 | 2,224 | -614 | 0.00% | 45,976 |
| 2009-12-17 | 2009-12-15 | 18.719 | 2,838 | +1,843 | 0.00% | 53,125 |
| 2009-12-09 | 2009-12-07 | 23.277 | 995 | -4,301 | 0.00% | 23,161 |
| 2009-12-08 | 2009-12-04 | 15.464 | 5,296 | -6,880 | 0.01% | 81,896 |
| 2009-12-07 | 2009-12-03 | 13.510 | 12,176 | -9,400 | 0.02% | 164,502 |
| 2009-10-02 | 2009-09-29 | 8.790 | 21,576 | +2,089 | 0.05% | 189,650 |
| 2009-09-29 | 2009-09-25 | 9.278 | 19,487 | +2,396 | 0.04% | 180,804 |
| 2009-09-25 | 2009-09-23 | 10.418 | 17,091 | -3,072 | 0.04% | 178,048 |
| 2009-09-09 | 2009-09-07 | 9.604 | 20,163 | -3,071 | 0.04% | 193,641 |
| 2009-08-20 | 2009-08-18 | 8.302 | 23,234 | -3,072 | 0.05% | 192,878 |
| 2009-08-18 | 2009-08-14 | 8.627 | 26,306 | -2,580 | 0.06% | 226,945 |
| 2009-08-13 | 2009-08-11 | 8.627 | 28,886 | -2,458 | 0.06% | 249,203 |
| 2009-06-25 | 2009-06-23 | 7.976 | 31,344 | +3,072 | 0.09% | 250,000 |
| 2009-06-18 | 2009-06-16 | 8.953 | 28,272 | -2,457 | 0.08% | 253,109 |
| 2009-06-12 | 2009-06-10 | 8.953 | 30,729 | +2,457 | 0.09% | 275,106 |
| 2009-05-29 | 2009-05-26 | 6.918 | 28,272 | +553 | 0.08% | 195,585 |
| 2009-05-27 | 2009-05-25 | 7.406 | 27,719 | +2,027 | 0.08% | 205,295 |
| 2009-04-30 | 2009-04-28 | 6.023 | 25,692 | +3,072 | 0.09% | 154,735 |
| 2009-04-28 | 2009-04-24 | 4.558 | 22,620 | +6,143 | 0.08% | 103,096 |
| 2009-02-19 | 2009-02-17 | 4.883 | 16,477 | -2,396 | 0.06% | 80,462 |
| 2009-02-09 | 2009-02-05 | 4.802 | 18,873 | -61 | 0.07% | 90,626 |
| 2008-11-04 | 2008-10-31 | 3.256 | 18,934 | +6,143 | 0.07% | 61,640 |
| 2008-09-24 | 2008-09-22 | 5.046 | 12,791 | +738 | 0.04% | 64,544 |
| 2008-09-19 | 2008-09-17 | 5.209 | 12,053 | -738 | 0.04% | 62,782 |
| 2008-08-29 | 2008-08-27 | 5.372 | 12,791 | +4,915 | 0.04% | 68,708 |
| 2008-08-21 | 2008-08-19 | 5.860 | 7,876 | +3,686 | 0.03% | 46,153 |
| 2008-06-27 | 2008-06-25 | 16.766 | 4,190 | -1,843 | 0.01% | 70,249 |
| 2008-06-16 | 2008-06-12 | 16.766 | 6,033 | -2,457 | 0.02% | 101,149 |
| 2008-05-16 | 2008-05-14 | 20.184 | 8,490 | -774 | 0.03% | 171,364 |
| 2008-03-18 | 2008-03-14 | 15.626 | 9,264 | -1,843 | 0.04% | 144,763 |
| 2008-03-03 | 2008-02-28 | 16.278 | 11,107 | +1,843 | 0.05% | 180,795 |
| 2008-02-29 | 2008-02-27 | 16.278 | 9,264 | -1,229 | 0.04% | 150,795 |
| 2007-10-26 | 2007-10-24 | 16.603 | 10,493 | +737 | 0.04% | 174,216 |
| 2007-10-23 | 2007-10-18 | 17.580 | 9,756 | -1,228 | 0.04% | 171,508 |
| 2007-10-16 | 2007-10-12 | 18.719 | 10,984 | +1,228 | 0.05% | 205,612 |
| 2007-09-28 | 2007-09-25 | 15.789 | 9,756 | +1,413 | 0.04% | 154,040 |
| 2007-09-27 | 2007-09-24 | 16.278 | 8,343 | +430 | 0.04% | 135,804 |
| 2007-09-24 | 2007-09-20 | 16.603 | 7,913 | +1,229 | 0.03% | 131,380 |
| 2007-09-07 | 2007-09-05 | 17.091 | 6,684 | -12,287 | 0.03% | 114,239 |
| 2007-09-06 | 2007-09-04 | 17.417 | 18,971 | +1,229 | 0.08% | 330,418 |
| 2007-08-24 | 2007-08-22 | 17.905 | 17,742 | +1,228 | 0.07% | 317,676 |
| 2007-08-23 | 2007-08-21 | 17.580 | 16,514 | +1,229 | 0.07% | 290,312 |
| 2007-08-07 | 2007-08-03 | 22.300 | 15,285 | -1,229 | 0.06% | 340,859 |
| 2007-08-06 | 2007-08-02 | 21.975 | 16,514 | +1,229 | 0.07% | 362,890 |
| 2007-08-03 | 2007-08-01 | 22.626 | 15,285 | -1,843 | 0.06% | 345,835 |
| 2007-07-27 | 2007-07-25 | 24.742 | 17,128 | -3,932 | 0.07% | 423,779 |
| 2007-07-11 | 2007-07-09 | 23.928 | 21,060 | +3,686 | 0.09% | 503,924 |
| 2007-07-06 | 2007-07-04 | 25.230 | 17,374 | +615 | 0.07% | 438,350 |
| 2007-07-04 | 2007-06-29 | 25.719 | 16,759 | +1,228 | 0.07% | 431,017 |
| 2007-06-26 | 2007-06-22 | 26.207 | 15,531 | 0.07% | 407,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy