History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 6,406,139 | +0 | 0.74% | 2,690,578 |
| 2025-10-13 | 2025-10-09 | 0.425 | 6,406,139 | +0 | 0.74% | 2,722,609 |
| 2025-10-10 | 2025-10-08 | 0.420 | 6,406,139 | +0 | 0.74% | 2,690,578 |
| 2025-10-09 | 2025-10-06 | 0.440 | 6,406,139 | +0 | 0.74% | 2,818,701 |
| 2025-10-08 | 2025-10-03 | 0.460 | 6,406,139 | +0 | 0.74% | 2,946,824 |
| 2025-10-06 | 2025-10-02 | 0.460 | 6,406,139 | -168,000 | 0.74% | 2,946,824 |
| 2025-09-11 | 2025-09-09 | 0.410 | 6,574,139 | +340,000 | 0.76% | 2,695,397 |
| 2025-09-10 | 2025-09-08 | 0.460 | 6,234,139 | -100,000 | 0.72% | 2,867,704 |
| 2025-09-08 | 2025-09-04 | 0.400 | 6,334,139 | +100,000 | 0.73% | 2,533,656 |
| 2025-09-04 | 2025-09-02 | 0.400 | 6,234,139 | +470,000 | 0.72% | 2,493,656 |
| 2025-09-03 | 2025-09-01 | 0.435 | 5,764,139 | +8,000 | 0.66% | 2,507,400 |
| 2025-08-28 | 2025-08-26 | 0.500 | 5,756,139 | +168,000 | 0.66% | 2,878,070 |
| 2025-08-21 | 2025-08-19 | 0.520 | 5,588,139 | -14,000 | 0.64% | 2,905,832 |
| 2025-08-20 | 2025-08-18 | 0.530 | 5,602,139 | +360,000 | 0.64% | 2,969,134 |
| 2025-08-08 | 2025-08-06 | 0.530 | 5,242,139 | -88,000 | 0.60% | 2,778,334 |
| 2025-08-07 | 2025-08-05 | 0.510 | 5,330,139 | +124,000 | 0.61% | 2,718,371 |
| 2025-08-06 | 2025-08-04 | 0.520 | 5,206,139 | -100,000 | 0.60% | 2,707,192 |
| 2025-08-01 | 2025-07-30 | 0.520 | 5,306,139 | +172,000 | 0.61% | 2,759,192 |
| 2025-07-29 | 2025-07-25 | 0.550 | 5,134,139 | +200,000 | 0.59% | 2,823,776 |
| 2025-07-28 | 2025-07-24 | 0.550 | 4,934,139 | +114,000 | 0.57% | 2,713,776 |
| 2025-07-25 | 2025-07-23 | 0.570 | 4,820,139 | +110,000 | 0.55% | 2,747,479 |
| 2025-07-23 | 2025-07-21 | 0.560 | 4,710,139 | +84,000 | 0.54% | 2,637,678 |
| 2025-07-21 | 2025-07-17 | 0.580 | 4,626,139 | -38,000 | 0.53% | 2,683,161 |
| 2025-07-18 | 2025-07-16 | 0.620 | 4,664,139 | +98,000 | 0.54% | 2,891,766 |
| 2025-07-10 | 2025-07-08 | 0.540 | 4,566,139 | +200,000 | 0.53% | 2,465,715 |
| 2025-07-03 | 2025-06-30 | 0.610 | 4,366,139 | +298,000 | 0.50% | 2,663,345 |
| 2025-06-30 | 2025-06-26 | 0.590 | 4,068,139 | +200,000 | 0.47% | 2,400,202 |
| 2025-06-26 | 2025-06-24 | 0.670 | 3,868,139 | +200,000 | 0.44% | 2,591,653 |
| 2025-06-17 | 2025-06-13 | 0.840 | 3,668,139 | -150,000 | 0.42% | 3,081,237 |
| 2025-06-16 | 2025-06-12 | 0.740 | 3,818,139 | -80,000 | 0.44% | 2,825,423 |
| 2025-06-04 | 2025-06-02 | 0.620 | 3,898,139 | -102,000 | 0.45% | 2,416,846 |
| 2025-06-03 | 2025-05-30 | 0.590 | 4,000,139 | -78,000 | 0.46% | 2,360,082 |
| 2025-06-02 | 2025-05-29 | 0.590 | 4,078,139 | -100,000 | 0.47% | 2,406,102 |
| 2025-05-30 | 2025-05-28 | 0.540 | 4,178,139 | -20,000 | 0.48% | 2,256,195 |
| 2025-05-29 | 2025-05-27 | 0.540 | 4,198,139 | +20,000 | 0.48% | 2,266,995 |
| 2025-05-22 | 2025-05-20 | 0.495 | 4,178,139 | -4,000 | 0.48% | 2,068,179 |
| 2025-05-19 | 2025-05-15 | 0.495 | 4,182,139 | -2,000 | 0.48% | 2,070,159 |
| 2025-05-12 | 2025-05-08 | 0.465 | 4,184,139 | +2,000 | 0.48% | 1,945,625 |
| 2025-05-09 | 2025-05-07 | 0.520 | 4,182,139 | -2,000 | 0.48% | 2,174,712 |
| 2025-04-28 | 2025-04-24 | 0.470 | 4,184,139 | -302,000 | 0.48% | 1,966,545 |
| 2025-04-25 | 2025-04-23 | 0.435 | 4,486,139 | -500,000 | 0.52% | 1,951,470 |
| 2025-04-16 | 2025-04-14 | 0.385 | 4,986,139 | +200,000 | 0.57% | 1,919,664 |
| 2025-04-02 | 2025-03-31 | 0.410 | 4,786,139 | -132,000 | 0.56% | 1,962,317 |
| 2025-03-31 | 2025-03-27 | 0.390 | 4,918,139 | +732,000 | 0.57% | 1,918,074 |
| 2025-03-26 | 2025-03-24 | 0.460 | 4,186,139 | -2,000 | 0.49% | 1,925,624 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,188,139 | +2,000 | 0.49% | 1,612,434 |
| 2025-02-12 | 2025-02-10 | 0.520 | 4,186,139 | +2,000 | 0.49% | 2,176,792 |
| 2025-02-10 | 2025-02-06 | 0.530 | 4,184,139 | +2,000 | 0.49% | 2,217,594 |
| 2025-02-07 | 2025-02-05 | 0.550 | 4,182,139 | -2,000 | 0.49% | 2,300,176 |
| 2025-01-21 | 2025-01-17 | 0.395 | 4,184,139 | -2,000 | 0.50% | 1,652,735 |
| 2025-01-15 | 2025-01-13 | 0.465 | 4,186,139 | -2,000 | 0.50% | 1,946,555 |
| 2025-01-14 | 2025-01-10 | 0.410 | 4,188,139 | +218,000 | 0.50% | 1,717,137 |
| 2025-01-13 | 2025-01-09 | 0.440 | 3,970,139 | +582,000 | 0.47% | 1,746,861 |
| 2025-01-10 | 2025-01-08 | 0.630 | 3,388,139 | +4,000 | 0.40% | 2,134,528 |
| 2025-01-09 | 2025-01-07 | 0.640 | 3,384,139 | -2,000 | 0.40% | 2,165,849 |
| 2025-01-08 | 2025-01-06 | 0.610 | 3,386,139 | +234,000 | 0.40% | 2,065,545 |
| 2025-01-07 | 2025-01-03 | 0.670 | 3,152,139 | +2,000 | 0.37% | 2,111,933 |
| 2025-01-06 | 2025-01-02 | 0.730 | 3,150,139 | +390,000 | 0.37% | 2,299,601 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,760,139 | -4,000 | 0.33% | 1,435,272 |
| 2024-12-30 | 2024-12-24 | 0.440 | 2,764,139 | -608,000 | 0.33% | 1,216,221 |
| 2024-12-27 | 2024-12-20 | 0.365 | 3,372,139 | -404,000 | 0.40% | 1,230,831 |
| 2024-12-11 | 2024-12-09 | 0.300 | 3,776,139 | -2,000 | 0.45% | 1,132,842 |
| 2024-12-09 | 2024-12-05 | 0.320 | 3,778,139 | +360,000 | 0.45% | 1,209,004 |
| 2024-12-06 | 2024-12-04 | 0.350 | 3,418,139 | +500,000 | 0.41% | 1,196,349 |
| 2024-12-05 | 2024-12-03 | 0.345 | 2,918,139 | -304,000 | 0.35% | 1,006,758 |
| 2024-12-04 | 2024-12-02 | 0.315 | 3,222,139 | +200,000 | 0.38% | 1,014,974 |
| 2024-12-03 | 2024-11-29 | 0.305 | 3,022,139 | +120,000 | 0.36% | 921,752 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,902,139 | +390,000 | 0.34% | 870,642 |
| 2024-11-29 | 2024-11-27 | 0.370 | 2,512,139 | -272,000 | 0.30% | 929,491 |
| 2024-11-28 | 2024-11-26 | 0.235 | 2,784,139 | -416,000 | 0.33% | 654,273 |
| 2024-11-27 | 2024-11-25 | 0.230 | 3,200,139 | -916,000 | 0.38% | 736,032 |
| 2024-11-26 | 2024-11-22 | 0.221 | 4,116,139 | -6,000 | 0.49% | 909,667 |
| 2024-11-21 | 2024-11-19 | 0.219 | 4,122,139 | -76,000 | 0.49% | 902,748 |
| 2024-11-20 | 2024-11-18 | 0.217 | 4,198,139 | -34,000 | 0.50% | 910,996 |
| 2024-11-11 | 2024-11-07 | 0.187 | 4,232,139 | +1,518,000 | 0.50% | 791,410 |
| 2024-11-08 | 2024-11-06 | 0.212 | 2,714,139 | +2,000 | 0.32% | 575,397 |
| 2024-10-22 | 2024-10-18 | 0.197 | 2,712,139 | +600,000 | 0.32% | 534,291 |
| 2024-10-17 | 2024-10-15 | 0.158 | 2,112,139 | -100,000 | 0.25% | 333,718 |
| 2024-10-15 | 2024-10-10 | 0.200 | 2,212,139 | +12,000 | 0.26% | 442,428 |
| 2024-10-14 | 2024-10-09 | 0.231 | 2,200,139 | +500,000 | 0.26% | 508,232 |
| 2024-10-10 | 2024-10-08 | 0.247 | 1,700,139 | +190,000 | 0.20% | 419,934 |
| 2024-10-09 | 2024-10-07 | 0.345 | 1,510,139 | +210,000 | 0.18% | 520,998 |
| 2024-10-08 | 2024-10-04 | 0.445 | 1,300,139 | +308,000 | 0.15% | 578,562 |
| 2024-10-07 | 2024-10-03 | 0.375 | 992,139 | +296,000 | 0.12% | 372,052 |
| 2024-10-04 | 2024-10-02 | 0.147 | 696,139 | +12,000 | 0.08% | 102,332 |
| 2024-05-17 | 2024-05-14 | 0.088 | 684,139 | -300 | 0.08% | 60,204 |
| 2024-01-29 | 2024-01-25 | 0.122 | 684,439 | -43,500 | 0.08% | 83,502 |
| 2023-02-28 | 2023-02-24 | 0.174 | 727,939 | -40 | 0.09% | 126,661 |
| 2023-01-16 | 2023-01-12 | 0.211 | 727,979 | +6,000 | 0.09% | 153,604 |
| 2022-05-10 | 2022-05-05 | 0.275 | 721,979 | -38,000 | 0.09% | 198,544 |
| 2022-04-12 | 2022-04-08 | 0.290 | 759,979 | -90,000 | 0.09% | 220,394 |
| 2022-04-08 | 2022-04-06 | 0.280 | 849,979 | -160,000 | 0.10% | 237,994 |
| 2022-04-07 | 2022-04-04 | 0.280 | 1,009,979 | -504,000 | 0.12% | 282,794 |
| 2022-04-01 | 2022-03-30 | 0.295 | 1,513,979 | -248,000 | 0.18% | 446,624 |
| 2022-03-31 | 2022-03-29 | 0.305 | 1,761,979 | +52,000 | 0.21% | 537,404 |
| 2022-03-28 | 2022-03-24 | 0.305 | 1,709,979 | +264,000 | 0.20% | 521,544 |
| 2022-03-25 | 2022-03-23 | 0.285 | 1,445,979 | +192,000 | 0.17% | 412,104 |
| 2022-03-24 | 2022-03-22 | 0.285 | 1,253,979 | +154,000 | 0.15% | 357,384 |
| 2022-03-22 | 2022-03-18 | 0.265 | 1,099,979 | +198,000 | 0.13% | 291,494 |
| 2022-03-10 | 2022-03-08 | 0.335 | 901,979 | -16,000 | 0.11% | 302,163 |
| 2022-03-04 | 2022-03-02 | 0.280 | 917,979 | -78,000 | 0.11% | 257,034 |
| 2022-02-16 | 2022-02-14 | 0.275 | 995,979 | -158,000 | 0.12% | 273,894 |
| 2022-02-11 | 2022-02-09 | 0.265 | 1,153,979 | +62,000 | 0.14% | 305,804 |
| 2022-02-09 | 2022-02-07 | 0.265 | 1,091,979 | +106,000 | 0.13% | 289,374 |
| 2021-12-30 | 2021-12-28 | 0.270 | 985,979 | -1,650 | 0.12% | 266,214 |
| 2021-12-06 | 2021-12-02 | 0.280 | 987,629 | -42,000 | 0.12% | 276,536 |
| 2021-10-25 | 2021-10-21 | 0.320 | 1,029,629 | -50,000 | 0.12% | 329,481 |
| 2021-10-15 | 2021-10-11 | 0.330 | 1,079,629 | +4,000 | 0.13% | 356,278 |
| 2021-10-11 | 2021-10-07 | 0.340 | 1,075,629 | +10,000 | 0.13% | 365,714 |
| 2021-10-08 | 2021-10-06 | 0.360 | 1,065,629 | +340,000 | 0.13% | 383,626 |
| 2021-10-07 | 2021-10-05 | 0.330 | 725,629 | -6,000 | 0.09% | 239,458 |
| 2021-10-06 | 2021-10-04 | 0.275 | 731,629 | +36,000 | 0.09% | 201,198 |
| 2021-09-20 | 2021-09-16 | 0.315 | 695,629 | +10,000 | 0.08% | 219,123 |
| 2021-09-15 | 2021-09-13 | 0.248 | 685,629 | -18,300 | 0.08% | 170,036 |
| 2021-04-01 | 2021-03-30 | 0.320 | 703,929 | -1,500 | 0.08% | 225,257 |
| 2021-03-17 | 2021-03-15 | 0.350 | 705,429 | -88,000 | 0.08% | 246,900 |
| 2021-03-11 | 2021-03-09 | 0.365 | 793,429 | -10,000 | 0.09% | 289,602 |
| 2021-03-10 | 2021-03-08 | 0.350 | 803,429 | -274,000 | 0.10% | 281,200 |
| 2021-03-09 | 2021-03-05 | 0.380 | 1,077,429 | +388,000 | 0.13% | 409,423 |
| 2021-02-09 | 2021-02-05 | 0.250 | 689,429 | -1,200 | 0.08% | 172,357 |
| 2021-02-08 | 2021-02-04 | 0.255 | 690,629 | -380,000 | 0.08% | 176,110 |
| 2021-01-20 | 2021-01-18 | 0.255 | 1,070,629 | -76,000 | 0.13% | 273,010 |
| 2021-01-05 | 2020-12-31 | 0.280 | 1,146,629 | +76,000 | 0.14% | 321,056 |
| 2020-12-10 | 2020-12-08 | 0.450 | 1,070,629 | +93,225 | 0.13% | 481,783 |
| 2020-11-02 | 2020-10-29 | 0.195 | 977,404 | +6,502 | 0.16% | 190,886 |
| 2020-05-25 | 2020-05-21 | 0.378 | 970,902 | +1,192 | 0.16% | 366,526 |
| 2020-05-21 | 2020-05-19 | 0.372 | 969,710 | +4,172 | 0.16% | 361,195 |
| 2020-05-20 | 2020-05-18 | 0.362 | 965,538 | +18,178 | 0.16% | 349,921 |
| 2019-11-08 | 2019-11-06 | 0.815 | 947,360 | -37,747 | 0.16% | 772,500 |
| 2019-09-18 | 2019-09-16 | 0.755 | 985,107 | +37,747 | 0.16% | 743,778 |
| 2019-09-09 | 2019-09-05 | 0.805 | 947,360 | -7,450 | 0.16% | 762,963 |
| 2019-08-27 | 2019-08-23 | 0.926 | 954,810 | +49,667 | 0.16% | 884,308 |
| 2019-08-26 | 2019-08-22 | 0.906 | 905,143 | +49,668 | 0.15% | 820,084 |
| 2019-08-06 | 2019-08-02 | 1.128 | 855,475 | +1,986 | 0.14% | 964,548 |
| 2019-08-05 | 2019-08-01 | 1.007 | 853,489 | +17,881 | 0.14% | 859,204 |
| 2019-08-02 | 2019-07-31 | 1.017 | 835,608 | -3,040 | 0.14% | 849,616 |
| 2019-07-22 | 2019-07-18 | 1.258 | 838,648 | -9,934 | 0.14% | 1,055,330 |
| 2019-07-19 | 2019-07-17 | 1.299 | 848,582 | -715 | 0.14% | 1,102,001 |
| 2019-07-10 | 2019-07-08 | 1.470 | 849,297 | -39,600 | 0.14% | 1,248,598 |
| 2019-07-09 | 2019-07-05 | 1.768 | 888,897 | +13,087 | 0.54% | 1,571,712 |
| 2019-05-07 | 2019-05-03 | 1.927 | 875,810 | +504 | 0.54% | 1,687,769 |
| 2019-04-26 | 2019-04-24 | 1.987 | 875,306 | -2,517 | 0.54% | 1,738,967 |
| 2019-04-24 | 2019-04-18 | 2.086 | 877,823 | -160,719 | 0.54% | 1,831,166 |
| 2019-04-23 | 2019-04-17 | 2.245 | 1,038,542 | +203,503 | 0.64% | 2,331,492 |
| 2019-02-15 | 2019-02-13 | 2.424 | 835,039 | -13,489 | 0.51% | 2,023,942 |
| 2019-02-14 | 2019-02-12 | 2.523 | 848,528 | -1,108 | 0.52% | 2,140,925 |
| 2019-02-13 | 2019-02-11 | 2.821 | 849,636 | +39,765 | 0.52% | 2,396,915 |
| 2019-01-11 | 2019-01-09 | 1.987 | 809,871 | -403 | 0.50% | 1,608,968 |
| 2019-01-09 | 2019-01-07 | 1.887 | 810,274 | -9,060 | 0.50% | 1,529,280 |
| 2019-01-07 | 2019-01-03 | 1.907 | 819,334 | -10,067 | 0.50% | 1,562,657 |
| 2019-01-04 | 2019-01-02 | 1.947 | 829,401 | -30,201 | 0.51% | 1,614,812 |
| 2018-12-28 | 2018-12-24 | 2.165 | 859,602 | -45,301 | 0.53% | 1,861,467 |
| 2018-12-19 | 2018-12-17 | 2.086 | 904,903 | +906 | 0.55% | 1,887,656 |
| 2018-12-13 | 2018-12-11 | 2.205 | 903,997 | +15,704 | 0.55% | 1,993,524 |
| 2018-12-11 | 2018-12-07 | 2.086 | 888,293 | -9,563 | 0.54% | 1,853,007 |
| 2018-12-06 | 2018-12-04 | 2.066 | 897,856 | +6,040 | 0.55% | 1,855,118 |
| 2018-12-05 | 2018-12-03 | 2.086 | 891,816 | +5,033 | 0.55% | 1,860,356 |
| 2018-12-04 | 2018-11-30 | 2.146 | 886,783 | +17,617 | 0.54% | 1,902,710 |
| 2018-12-03 | 2018-11-29 | 1.987 | 869,166 | -47,818 | 0.53% | 1,726,769 |
| 2018-11-29 | 2018-11-27 | 1.947 | 916,984 | +22,651 | 0.56% | 1,785,333 |
| 2018-11-28 | 2018-11-26 | 2.146 | 894,333 | -25,167 | 0.55% | 1,918,909 |
| 2018-11-27 | 2018-11-23 | 1.987 | 919,500 | +100,166 | 0.56% | 1,826,767 |
| 2018-10-30 | 2018-10-26 | 1.589 | 819,334 | -5,034 | 0.50% | 1,302,214 |
| 2018-10-26 | 2018-10-24 | 1.569 | 824,368 | -4,026 | 0.50% | 1,293,837 |
| 2018-10-25 | 2018-10-23 | 1.589 | 828,394 | -1,208 | 0.51% | 1,316,614 |
| 2018-10-22 | 2018-10-18 | 1.709 | 829,602 | -1,933 | 0.51% | 1,417,424 |
| 2018-09-26 | 2018-09-21 | 1.987 | 831,535 | +9,060 | 0.51% | 1,652,007 |
| 2018-09-18 | 2018-09-14 | 2.146 | 822,475 | -5,033 | 0.50% | 1,764,729 |
| 2018-09-17 | 2018-09-13 | 2.046 | 827,508 | +402 | 0.51% | 1,693,327 |
| 2018-09-14 | 2018-09-12 | 2.086 | 827,106 | +5,034 | 0.51% | 1,725,369 |
| 2018-09-11 | 2018-09-07 | 2.086 | 822,072 | -10,067 | 0.50% | 1,714,868 |
| 2018-09-10 | 2018-09-06 | 2.086 | 832,139 | +10,067 | 0.51% | 1,735,868 |
| 2018-09-07 | 2018-09-05 | 2.185 | 822,072 | -5,034 | 0.50% | 1,796,528 |
| 2018-09-05 | 2018-09-03 | 1.808 | 827,106 | -75,502 | 0.51% | 1,495,320 |
| 2018-08-31 | 2018-08-29 | 2.026 | 902,608 | +75,502 | 0.55% | 1,829,072 |
| 2018-08-23 | 2018-08-21 | 2.126 | 827,106 | -125,837 | 0.51% | 1,758,233 |
| 2018-08-22 | 2018-08-20 | 1.887 | 952,943 | +14,597 | 0.58% | 1,798,548 |
| 2018-08-21 | 2018-08-17 | 1.887 | 938,346 | +110,435 | 0.57% | 1,770,998 |
| 2018-08-20 | 2018-08-16 | 2.126 | 827,911 | -49,630 | 0.51% | 1,759,944 |
| 2018-08-17 | 2018-08-15 | 2.821 | 877,541 | +32,818 | 0.54% | 2,475,639 |
| 2018-08-14 | 2018-08-10 | 1.510 | 844,723 | +55,670 | 0.52% | 1,275,438 |
| 2018-08-13 | 2018-08-09 | 1.629 | 789,053 | +12,584 | 0.48% | 1,285,439 |
| 2018-08-08 | 2018-08-06 | 1.311 | 776,469 | +12,584 | 0.48% | 1,018,121 |
| 2018-08-06 | 2018-08-02 | 1.550 | 763,885 | +12,583 | 0.47% | 1,183,734 |
| 2018-07-06 | 2018-07-04 | 2.324 | 751,302 | -302 | 0.46% | 1,746,352 |
| 2018-06-25 | 2018-06-21 | 2.742 | 751,604 | -5,033 | 0.46% | 2,060,628 |
| 2018-06-20 | 2018-06-15 | 2.881 | 756,637 | -1,107 | 0.46% | 2,179,651 |
| 2018-06-04 | 2018-05-31 | 2.483 | 757,744 | -1,510 | 0.46% | 1,881,759 |
| 2018-05-16 | 2018-05-14 | 2.324 | 759,254 | -252 | 0.46% | 1,764,836 |
| 2018-04-09 | 2018-04-04 | 2.901 | 759,506 | +18,372 | 0.46% | 2,203,005 |
| 2018-04-03 | 2018-03-28 | 2.901 | 741,134 | +23,959 | 0.45% | 2,149,716 |
| 2018-03-27 | 2018-03-23 | 2.940 | 717,175 | +22,148 | 0.44% | 2,108,717 |
| 2018-03-22 | 2018-03-20 | 2.960 | 695,027 | +14,597 | 0.43% | 2,057,403 |
| 2018-03-21 | 2018-03-19 | 2.980 | 680,430 | +51,341 | 0.42% | 2,027,712 |
| 2018-03-19 | 2018-03-15 | 3.000 | 629,089 | +7,500 | 0.39% | 1,887,211 |
| 2018-03-16 | 2018-03-14 | 3.079 | 621,589 | -42,784 | 0.38% | 1,914,108 |
| 2018-03-15 | 2018-03-13 | 3.099 | 664,373 | -32,718 | 0.41% | 2,059,055 |
| 2018-03-14 | 2018-03-12 | 3.040 | 697,091 | -80,536 | 0.43% | 2,118,909 |
| 2018-03-07 | 2018-03-05 | 3.358 | 777,627 | -70,468 | 0.48% | 2,610,896 |
| 2018-03-06 | 2018-03-02 | 3.874 | 848,095 | -91,912 | 0.52% | 3,285,569 |
| 2018-03-05 | 2018-03-01 | 4.212 | 940,007 | -5,033 | 0.58% | 3,959,118 |
| 2018-02-28 | 2018-02-26 | 4.490 | 945,040 | -20,185 | 0.58% | 4,243,167 |
| 2018-02-23 | 2018-02-21 | 4.351 | 965,225 | +3,574 | 0.59% | 4,199,563 |
| 2018-02-22 | 2018-02-20 | 4.391 | 961,651 | -302 | 0.59% | 4,222,224 |
| 2018-02-20 | 2018-02-13 | 4.808 | 961,953 | -2,517 | 0.59% | 4,624,882 |
| 2018-02-14 | 2018-02-12 | 4.391 | 964,470 | +7,551 | 0.59% | 4,234,601 |
| 2018-02-09 | 2018-02-07 | 4.569 | 956,919 | +2,516 | 0.59% | 4,372,547 |
| 2018-02-08 | 2018-02-06 | 4.689 | 954,403 | -59,395 | 0.58% | 4,474,817 |
| 2018-02-06 | 2018-02-02 | 4.927 | 1,013,798 | -3,020 | 0.62% | 4,994,989 |
| 2018-01-31 | 2018-01-29 | 4.927 | 1,016,818 | -5,033 | 0.62% | 5,009,869 |
| 2018-01-23 | 2018-01-19 | 5.265 | 1,021,851 | +11,073 | 0.63% | 5,379,785 |
| 2018-01-22 | 2018-01-18 | 5.563 | 1,010,778 | +50,335 | 0.62% | 5,622,705 |
| 2018-01-19 | 2018-01-17 | 5.463 | 960,443 | +15,101 | 0.59% | 5,247,298 |
| 2018-01-18 | 2018-01-16 | 5.662 | 945,342 | +94,629 | 0.58% | 5,352,606 |
| 2018-01-11 | 2018-01-09 | 5.066 | 850,713 | -65,032 | 0.52% | 4,309,776 |
| 2018-01-10 | 2018-01-08 | 4.967 | 915,745 | -5,839 | 0.56% | 4,548,268 |
| 2018-01-09 | 2018-01-05 | 5.066 | 921,584 | -54,966 | 0.56% | 4,668,814 |
| 2018-01-08 | 2018-01-04 | 5.066 | 976,550 | -201 | 0.60% | 4,947,276 |
| 2018-01-05 | 2018-01-03 | 5.066 | 976,751 | -25,168 | 0.60% | 4,948,294 |
| 2017-12-29 | 2017-12-27 | 4.907 | 1,001,919 | -30,201 | 0.61% | 4,916,556 |
| 2017-12-28 | 2017-12-22 | 5.265 | 1,032,120 | -44,294 | 0.63% | 5,433,849 |
| 2017-12-22 | 2017-12-20 | 5.165 | 1,076,414 | -1,007 | 0.66% | 5,560,120 |
| 2017-12-21 | 2017-12-19 | 5.364 | 1,077,421 | +15,101 | 0.66% | 5,779,372 |
| 2017-12-20 | 2017-12-18 | 5.066 | 1,062,320 | -15,101 | 0.65% | 5,381,793 |
| 2017-12-19 | 2017-12-15 | 5.066 | 1,077,421 | -25,167 | 0.66% | 5,458,296 |
| 2017-12-11 | 2017-12-07 | 4.867 | 1,102,588 | -11,527 | 0.67% | 5,366,743 |
| 2017-12-06 | 2017-12-04 | 5.066 | 1,114,115 | -3,574 | 0.68% | 5,644,191 |
| 2017-12-05 | 2017-12-01 | 5.165 | 1,117,689 | +10,319 | 0.68% | 5,773,322 |
| 2017-12-01 | 2017-11-29 | 5.861 | 1,107,370 | +5,033 | 0.68% | 6,490,023 |
| 2017-11-29 | 2017-11-27 | 6.059 | 1,102,337 | -5,033 | 0.67% | 6,679,527 |
| 2017-11-24 | 2017-11-22 | 4.887 | 1,107,370 | +5,033 | 0.68% | 5,412,019 |
| 2017-11-20 | 2017-11-16 | 5.364 | 1,102,337 | -20,536 | 0.67% | 5,913,024 |
| 2017-11-17 | 2017-11-15 | 4.867 | 1,122,873 | +5,033 | 0.69% | 5,465,479 |
| 2017-11-16 | 2017-11-14 | 4.907 | 1,117,840 | +8,809 | 0.68% | 5,485,397 |
| 2017-11-15 | 2017-11-13 | 4.907 | 1,109,031 | +10,570 | 0.68% | 5,442,170 |
| 2017-11-14 | 2017-11-10 | 5.066 | 1,098,461 | +5,034 | 0.67% | 5,564,886 |
| 2017-11-13 | 2017-11-09 | 4.967 | 1,093,427 | +5,033 | 0.67% | 5,430,768 |
| 2017-11-10 | 2017-11-08 | 5.066 | 1,088,394 | +23,657 | 0.67% | 5,513,886 |
| 2017-11-09 | 2017-11-07 | 5.861 | 1,064,737 | +125,284 | 0.65% | 6,240,162 |
| 2017-11-08 | 2017-11-06 | 6.059 | 939,453 | +23,909 | 0.58% | 5,692,544 |
| 2017-11-07 | 2017-11-03 | 5.761 | 915,544 | +101 | 0.56% | 5,274,833 |
| 2017-11-06 | 2017-11-02 | 5.861 | 915,443 | +24,110 | 0.56% | 5,365,186 |
| 2017-11-03 | 2017-11-01 | 5.265 | 891,333 | +19,631 | 0.55% | 4,692,641 |
| 2017-11-02 | 2017-10-31 | 5.265 | 871,702 | +47,818 | 0.53% | 4,589,289 |
| 2017-11-01 | 2017-10-30 | 5.265 | 823,884 | +136,306 | 0.50% | 4,337,539 |
| 2017-10-31 | 2017-10-27 | 5.165 | 687,578 | +11,225 | 0.42% | 3,551,622 |
| 2017-10-30 | 2017-10-26 | 5.165 | 676,353 | +86,878 | 0.41% | 3,493,641 |
| 2017-10-27 | 2017-10-25 | 4.907 | 589,475 | +8,909 | 0.36% | 2,892,636 |
| 2017-10-26 | 2017-10-24 | 4.271 | 580,566 | +11,074 | 0.36% | 2,479,828 |
| 2017-10-25 | 2017-10-23 | 4.132 | 569,492 | +40,066 | 0.35% | 2,353,328 |
| 2017-10-24 | 2017-10-20 | 3.536 | 529,426 | -4,026 | 0.32% | 1,872,219 |
| 2017-10-20 | 2017-10-18 | 3.616 | 533,452 | +80,535 | 0.33% | 1,928,849 |
| 2017-10-19 | 2017-10-17 | 3.914 | 452,917 | +161,978 | 0.28% | 1,772,623 |
| 2017-10-18 | 2017-10-16 | 4.093 | 290,939 | -4,178 | 0.18% | 1,190,695 |
| 2017-10-17 | 2017-10-13 | 3.556 | 295,117 | +18,825 | 0.18% | 1,049,491 |
| 2017-09-21 | 2017-09-19 | 2.722 | 276,292 | +20,134 | 0.17% | 752,004 |
| 2017-09-20 | 2017-09-18 | 2.742 | 256,158 | +17,617 | 0.16% | 702,293 |
| 2017-09-19 | 2017-09-15 | 2.722 | 238,541 | +11,930 | 0.15% | 649,255 |
| 2017-09-18 | 2017-09-14 | 2.762 | 226,611 | +2,365 | 0.14% | 625,788 |
| 2017-09-07 | 2017-09-05 | 2.901 | 224,246 | +5,034 | 0.14% | 650,443 |
| 2017-09-06 | 2017-09-04 | 2.821 | 219,212 | +10,067 | 0.13% | 618,421 |
| 2017-09-01 | 2017-08-30 | 2.861 | 209,145 | -5,084 | 0.13% | 598,331 |
| 2017-08-31 | 2017-08-29 | 3.119 | 214,229 | +50 | 0.13% | 668,204 |
| 2017-08-29 | 2017-08-25 | 3.735 | 214,179 | +10,067 | 0.13% | 799,956 |
| 2017-08-28 | 2017-08-24 | 3.775 | 204,112 | -10,067 | 0.12% | 770,466 |
| 2017-08-25 | 2017-08-22 | 3.954 | 214,179 | -3,523 | 0.13% | 846,762 |
| 2017-08-22 | 2017-08-18 | 3.775 | 217,702 | +6,292 | 0.13% | 821,765 |
| 2017-08-16 | 2017-08-14 | 2.940 | 211,410 | -35,235 | 0.13% | 621,611 |
| 2017-08-14 | 2017-08-10 | 2.384 | 246,645 | +50,335 | 0.15% | 588,010 |
| 2017-07-20 | 2017-07-18 | 3.755 | 196,310 | -15,100 | 0.12% | 737,116 |
| 2017-07-18 | 2017-07-14 | 4.033 | 211,410 | -1,812 | 0.13% | 852,615 |
| 2017-07-17 | 2017-07-13 | 3.993 | 213,222 | -25,168 | 0.13% | 851,451 |
| 2017-07-04 | 2017-06-30 | 4.033 | 238,390 | +25,168 | 0.15% | 961,425 |
| 2017-06-13 | 2017-06-09 | 5.563 | 213,222 | -50,335 | 0.13% | 1,186,101 |
| 2017-05-12 | 2017-05-10 | 5.563 | 263,557 | -85,519 | 0.16% | 1,466,102 |
| 2017-04-26 | 2017-04-24 | 4.927 | 349,076 | -483 | 0.21% | 1,719,900 |
| 2017-04-18 | 2017-04-12 | 5.265 | 349,559 | -604 | 0.21% | 1,840,339 |
| 2017-03-28 | 2017-03-24 | 5.364 | 350,163 | -51 | 0.21% | 1,878,302 |
| 2017-03-09 | 2017-03-07 | 4.788 | 350,214 | -10,067 | 0.21% | 1,676,803 |
| 2017-02-24 | 2017-02-22 | 4.887 | 360,281 | +10,067 | 0.22% | 1,760,792 |
| 2017-02-17 | 2017-02-15 | 4.967 | 350,214 | -4,832 | 0.21% | 1,739,422 |
| 2017-02-16 | 2017-02-14 | 4.967 | 355,046 | +25,168 | 0.22% | 1,763,421 |
| 2017-01-26 | 2017-01-24 | 4.967 | 329,878 | +10,067 | 0.20% | 1,638,418 |
| 2017-01-17 | 2017-01-13 | 4.967 | 319,811 | +5,687 | 0.20% | 1,588,418 |
| 2017-01-13 | 2017-01-11 | 5.165 | 314,124 | +44,446 | 0.19% | 1,622,579 |
| 2017-01-12 | 2017-01-10 | 5.165 | 269,678 | +201 | 0.17% | 1,392,997 |
| 2017-01-10 | 2017-01-06 | 5.165 | 269,477 | -201 | 0.16% | 1,391,959 |
| 2016-12-28 | 2016-12-22 | 5.463 | 269,678 | +32,667 | 0.17% | 1,473,363 |
| 2016-11-30 | 2016-11-28 | 5.662 | 237,011 | -2,567 | 0.15% | 1,341,976 |
| 2016-11-18 | 2016-11-16 | 5.662 | 239,578 | +6,544 | 0.15% | 1,356,511 |
| 2016-11-15 | 2016-11-11 | 5.761 | 233,034 | -5,034 | 0.14% | 1,342,607 |
| 2016-11-03 | 2016-11-01 | 5.861 | 238,068 | -201,339 | 0.15% | 1,395,258 |
| 2016-10-20 | 2016-10-18 | 6.059 | 439,407 | +2,567 | 0.27% | 2,662,553 |
| 2016-10-18 | 2016-10-14 | 5.861 | 436,840 | +5,034 | 0.27% | 2,560,212 |
| 2016-10-05 | 2016-10-03 | 5.165 | 431,806 | -5,034 | 0.26% | 2,230,455 |
| 2016-09-20 | 2016-09-15 | 5.165 | 436,840 | -50,335 | 0.27% | 2,256,458 |
| 2016-09-19 | 2016-09-14 | 5.265 | 487,175 | +5,034 | 0.30% | 2,564,852 |
| 2016-09-14 | 2016-09-12 | 5.265 | 482,141 | -50,335 | 0.30% | 2,538,349 |
| 2016-09-13 | 2016-09-09 | 4.927 | 532,476 | +50,335 | 0.33% | 2,623,513 |
| 2016-09-09 | 2016-09-07 | 5.265 | 482,141 | +50,335 | 0.30% | 2,538,349 |
| 2016-09-08 | 2016-09-06 | 5.563 | 431,806 | +10,067 | 0.26% | 2,402,029 |
| 2016-06-30 | 2016-06-28 | 6.059 | 421,739 | +604 | 0.26% | 2,555,495 |
| 2016-06-28 | 2016-06-24 | 6.159 | 421,135 | -10,067 | 0.26% | 2,593,669 |
| 2016-06-24 | 2016-06-22 | 6.258 | 431,202 | -25,168 | 0.26% | 2,698,502 |
| 2016-06-20 | 2016-06-16 | 5.165 | 456,370 | +25,168 | 0.28% | 2,357,338 |
| 2016-06-15 | 2016-06-13 | 5.662 | 431,202 | -18,423 | 0.26% | 2,441,502 |
| 2016-06-08 | 2016-06-06 | 5.761 | 449,625 | +18,423 | 0.28% | 2,590,478 |
| 2016-05-27 | 2016-05-25 | 5.960 | 431,202 | -3,020 | 0.26% | 2,570,002 |
| 2016-05-17 | 2016-05-13 | 6.059 | 434,222 | -11,477 | 0.27% | 2,631,135 |
| 2016-05-16 | 2016-05-12 | 6.357 | 445,699 | -3,624 | 0.27% | 2,833,499 |
| 2016-05-12 | 2016-05-10 | 6.357 | 449,323 | -40,268 | 0.28% | 2,856,539 |
| 2016-05-09 | 2016-05-05 | 6.556 | 489,591 | +50,335 | 0.30% | 3,209,806 |
| 2016-05-05 | 2016-05-03 | 6.755 | 439,256 | -3,523 | 0.27% | 2,967,072 |
| 2016-05-03 | 2016-04-28 | 7.053 | 442,779 | +3,523 | 0.27% | 3,122,819 |
| 2016-04-28 | 2016-04-26 | 6.953 | 439,256 | +30,201 | 0.27% | 3,054,339 |
| 2016-04-25 | 2016-04-21 | 7.947 | 409,055 | +25,167 | 0.25% | 3,250,672 |
| 2016-04-18 | 2016-04-14 | 8.245 | 383,888 | -5,033 | 0.23% | 3,165,076 |
| 2016-04-15 | 2016-04-13 | 8.145 | 388,921 | -15,101 | 0.24% | 3,167,938 |
| 2016-04-06 | 2016-04-01 | 8.443 | 404,022 | +3,021 | 0.25% | 3,411,343 |
| 2016-04-05 | 2016-03-31 | 8.841 | 401,001 | +20,134 | 0.25% | 3,545,169 |
| 2016-03-30 | 2016-03-24 | 8.543 | 380,867 | +10,066 | 0.23% | 3,253,668 |
| 2016-03-23 | 2016-03-21 | 8.443 | 370,801 | -20,133 | 0.23% | 3,130,843 |
| 2016-03-22 | 2016-03-18 | 8.245 | 390,934 | -40,882 | 0.24% | 3,223,168 |
| 2016-03-21 | 2016-03-17 | 8.046 | 431,816 | -12,685 | 0.26% | 3,474,443 |
| 2016-03-18 | 2016-03-16 | 8.145 | 444,501 | -38,405 | 0.27% | 3,620,663 |
| 2016-03-17 | 2016-03-15 | 8.145 | 482,906 | +30,201 | 0.30% | 3,933,489 |
| 2016-03-10 | 2016-03-08 | 7.748 | 452,705 | -6,041 | 0.28% | 3,507,611 |
| 2016-03-09 | 2016-03-07 | 7.947 | 458,746 | +6,041 | 0.28% | 3,645,556 |
| 2016-02-02 | 2016-01-29 | 6.655 | 452,705 | -4,983 | 0.28% | 3,012,948 |
| 2016-02-01 | 2016-01-28 | 5.861 | 457,688 | +4,983 | 0.28% | 2,682,397 |
| 2016-01-25 | 2016-01-21 | 6.755 | 452,705 | -10,067 | 0.28% | 3,057,917 |
| 2016-01-21 | 2016-01-19 | 7.450 | 462,772 | -5,034 | 0.28% | 3,447,703 |
| 2016-01-20 | 2016-01-18 | 7.152 | 467,806 | +9,010 | 0.29% | 3,345,798 |
| 2016-01-18 | 2016-01-14 | 7.947 | 458,796 | -1,510 | 0.28% | 3,645,953 |
| 2016-01-14 | 2016-01-12 | 7.748 | 460,306 | +8,054 | 0.28% | 3,566,504 |
| 2016-01-13 | 2016-01-11 | 7.748 | 452,252 | +22,499 | 0.28% | 3,504,101 |
| 2016-01-12 | 2016-01-08 | 8.046 | 429,753 | +20,839 | 0.26% | 3,457,844 |
| 2016-01-11 | 2016-01-07 | 8.046 | 408,914 | +22,500 | 0.25% | 3,290,171 |
| 2016-01-07 | 2016-01-05 | 8.642 | 386,414 | -5,789 | 0.24% | 3,339,439 |
| 2016-01-06 | 2016-01-04 | 7.748 | 392,203 | -1,158 | 0.24% | 3,038,834 |
| 2016-01-05 | 2015-12-31 | 8.245 | 393,361 | -6,543 | 0.24% | 3,243,179 |
| 2016-01-04 | 2015-12-29 | 7.847 | 399,904 | +2,517 | 0.24% | 3,138,227 |
| 2015-12-30 | 2015-12-28 | 6.655 | 397,387 | -15,655 | 0.24% | 2,644,782 |
| 2015-12-14 | 2015-12-10 | 5.960 | 413,042 | -10,066 | 0.25% | 2,461,767 |
| 2015-12-07 | 2015-12-03 | 5.563 | 423,108 | +3,573 | 0.26% | 2,353,644 |
| 2015-11-25 | 2015-11-23 | 5.761 | 419,535 | +12,081 | 0.26% | 2,417,117 |
| 2015-11-16 | 2015-11-12 | 6.159 | 407,454 | -7,551 | 0.25% | 2,509,411 |
| 2015-11-12 | 2015-11-10 | 6.059 | 415,005 | +4,933 | 0.25% | 2,514,691 |
| 2015-11-09 | 2015-11-05 | 6.059 | 410,072 | +7,550 | 0.25% | 2,484,800 |
| 2015-11-02 | 2015-10-29 | 6.159 | 402,522 | -553 | 0.25% | 2,479,036 |
| 2015-10-29 | 2015-10-27 | 5.861 | 403,075 | -10,722 | 0.25% | 2,362,323 |
| 2015-10-28 | 2015-10-26 | 6.059 | 413,797 | +2,366 | 0.25% | 2,507,371 |
| 2015-10-12 | 2015-10-08 | 5.066 | 411,431 | -22,650 | 0.25% | 2,084,340 |
| 2015-10-09 | 2015-10-07 | 3.715 | 434,081 | -10,067 | 0.27% | 1,612,664 |
| 2015-10-08 | 2015-10-06 | 3.616 | 444,148 | +20,134 | 0.27% | 1,605,945 |
| 2015-10-02 | 2015-09-29 | 3.675 | 424,014 | -5,034 | 0.26% | 1,558,416 |
| 2015-09-29 | 2015-09-24 | 3.616 | 429,048 | +17,617 | 0.26% | 1,551,346 |
| 2015-09-25 | 2015-09-23 | 4.252 | 411,431 | -75,502 | 0.25% | 1,749,211 |
| 2015-09-23 | 2015-09-21 | 4.967 | 486,933 | -25,167 | 0.30% | 2,418,470 |
| 2015-09-14 | 2015-09-10 | 5.563 | 512,100 | +100,669 | 0.31% | 2,848,684 |
| 2015-09-11 | 2015-09-09 | 5.265 | 411,431 | -6,543 | 0.25% | 2,166,079 |
| 2015-08-18 | 2015-08-14 | 5.563 | 417,974 | -2,517 | 0.26% | 2,325,085 |
| 2015-08-14 | 2015-08-12 | 5.066 | 420,491 | +10,067 | 0.26% | 2,130,239 |
| 2015-08-03 | 2015-07-30 | 5.563 | 410,424 | +5,033 | 0.25% | 2,283,086 |
| 2015-07-29 | 2015-07-27 | 5.861 | 405,391 | +1,510 | 0.25% | 2,375,897 |
| 2015-07-22 | 2015-07-20 | 6.556 | 403,881 | +10,067 | 0.25% | 2,647,883 |
| 2015-07-21 | 2015-07-17 | 6.953 | 393,814 | +10,067 | 0.24% | 2,738,361 |
| 2015-07-13 | 2015-07-09 | 7.748 | 383,747 | -503 | 0.23% | 2,973,316 |
| 2015-07-10 | 2015-07-08 | 5.662 | 384,250 | +352 | 0.24% | 2,175,656 |
| 2015-07-09 | 2015-07-07 | 5.960 | 383,898 | +2,517 | 0.23% | 2,288,066 |
| 2015-07-08 | 2015-07-06 | 6.357 | 381,381 | -11,074 | 0.23% | 2,424,602 |
| 2015-07-07 | 2015-07-03 | 8.145 | 392,455 | +13,087 | 0.24% | 3,196,724 |
| 2015-07-06 | 2015-07-02 | 9.735 | 379,368 | +2,517 | 0.23% | 3,693,076 |
| 2015-07-03 | 2015-06-30 | 9.933 | 376,851 | +2,517 | 0.23% | 3,743,442 |
| 2015-06-22 | 2015-06-18 | 11.920 | 374,334 | +5,285 | 0.23% | 4,462,128 |
| 2015-06-17 | 2015-06-15 | 11.324 | 369,049 | +10,067 | 0.23% | 4,179,173 |
| 2015-06-15 | 2015-06-11 | 10.927 | 358,982 | +40,570 | 0.22% | 3,922,535 |
| 2015-06-12 | 2015-06-10 | 12.318 | 318,412 | -4,178 | 0.19% | 3,922,045 |
| 2015-06-11 | 2015-06-09 | 13.708 | 322,590 | +3,171 | 0.20% | 4,422,130 |
| 2015-06-10 | 2015-06-08 | 12.914 | 319,419 | +206,776 | 0.20% | 4,124,825 |
| 2015-06-09 | 2015-06-05 | 9.039 | 112,643 | +8,879 | 0.07% | 1,018,233 |
| 2015-06-08 | 2015-06-04 | 7.748 | 103,764 | -10,067 | 0.06% | 803,975 |
| 2015-06-02 | 2015-05-29 | 7.549 | 113,831 | -1,812 | 0.07% | 859,361 |
| 2015-06-01 | 2015-05-28 | 7.649 | 115,643 | -1,208 | 0.07% | 884,528 |
| 2015-05-29 | 2015-05-27 | 7.649 | 116,851 | +5,033 | 0.07% | 893,768 |
| 2015-05-28 | 2015-05-26 | 7.649 | 111,818 | -33,825 | 0.07% | 855,271 |
| 2015-05-27 | 2015-05-22 | 6.457 | 145,643 | +3,826 | 0.09% | 940,382 |
| 2015-05-26 | 2015-05-21 | 6.953 | 141,817 | -112,448 | 0.09% | 986,116 |
| 2015-05-22 | 2015-05-20 | 5.563 | 254,265 | -50,335 | 0.16% | 1,414,412 |
| 2015-05-21 | 2015-05-19 | 5.662 | 304,600 | -37,902 | 0.19% | 1,724,671 |
| 2015-05-20 | 2015-05-18 | 5.265 | 342,502 | -56,979 | 0.21% | 1,803,186 |
| 2015-05-19 | 2015-05-15 | 4.907 | 399,481 | -49,379 | 0.24% | 1,960,309 |
| 2015-05-18 | 2015-05-14 | 4.669 | 448,860 | +1,359 | 0.28% | 2,095,609 |
| 2015-05-15 | 2015-05-13 | 4.550 | 447,501 | +1,913 | 0.27% | 2,035,921 |
| 2015-05-11 | 2015-05-07 | 4.828 | 445,588 | +25,268 | 0.27% | 2,151,153 |
| 2015-05-08 | 2015-05-06 | 4.311 | 420,320 | +8,003 | 0.26% | 1,812,055 |
| 2015-05-06 | 2015-05-04 | 4.530 | 412,317 | +3,423 | 0.25% | 1,867,659 |
| 2015-05-04 | 2015-04-29 | 5.066 | 408,894 | -5,335 | 0.25% | 2,071,488 |
| 2015-04-28 | 2015-04-24 | 3.914 | 414,229 | +5,033 | 0.25% | 1,621,206 |
| 2015-04-27 | 2015-04-23 | 3.894 | 409,196 | -10,067 | 0.25% | 1,593,378 |
| 2015-04-24 | 2015-04-22 | 3.834 | 419,263 | +251,674 | 0.26% | 1,607,590 |
| 2015-04-21 | 2015-04-17 | 3.954 | 167,589 | +26,275 | 0.10% | 662,567 |
| 2015-04-16 | 2015-04-14 | 3.954 | 141,314 | +10,067 | 0.09% | 558,689 |
| 2015-04-15 | 2015-04-13 | 3.934 | 131,247 | -5,940 | 0.08% | 516,281 |
| 2015-04-14 | 2015-04-10 | 4.033 | 137,187 | +14,598 | 0.08% | 553,274 |
| 2015-04-10 | 2015-04-08 | 4.112 | 122,589 | -10,571 | 0.08% | 504,143 |
| 2015-03-30 | 2015-03-26 | 4.172 | 133,160 | -2,517 | 0.08% | 555,552 |
| 2015-03-13 | 2015-03-11 | 4.550 | 135,677 | -11,577 | 0.08% | 617,267 |
| 2015-03-11 | 2015-03-09 | 4.351 | 147,254 | -503 | 0.09% | 640,682 |
| 2015-02-17 | 2015-02-13 | 4.907 | 147,757 | -20,134 | 0.09% | 725,064 |
| 2015-02-11 | 2015-02-09 | 4.887 | 167,891 | +12,081 | 0.10% | 820,529 |
| 2015-02-09 | 2015-02-05 | 4.053 | 155,810 | -8,356 | 0.10% | 631,476 |
| 2015-02-05 | 2015-02-03 | 4.311 | 164,166 | +2,819 | 0.10% | 707,741 |
| 2015-02-04 | 2015-02-02 | 3.934 | 161,347 | +3,020 | 0.10% | 634,684 |
| 2015-02-02 | 2015-01-29 | 3.457 | 158,327 | -6,141 | 0.10% | 547,313 |
| 2015-01-28 | 2015-01-26 | 3.616 | 164,468 | -2,517 | 0.10% | 594,681 |
| 2015-01-27 | 2015-01-23 | 3.755 | 166,985 | -5,033 | 0.10% | 627,005 |
| 2015-01-20 | 2015-01-16 | 3.834 | 172,018 | -4,027 | 0.11% | 659,573 |
| 2015-01-08 | 2015-01-06 | 4.132 | 176,045 | +503 | 0.11% | 727,476 |
| 2014-12-29 | 2014-12-22 | 4.331 | 175,542 | -100 | 0.11% | 760,272 |
| 2014-12-17 | 2014-12-15 | 4.569 | 175,642 | -7,551 | 0.11% | 802,579 |
| 2014-12-10 | 2014-12-08 | 4.669 | 183,193 | -5,335 | 0.11% | 855,280 |
| 2014-11-27 | 2014-11-25 | 5.066 | 188,528 | +7,550 | 0.12% | 955,097 |
| 2014-11-19 | 2014-11-17 | 4.550 | 180,978 | +10,067 | 0.11% | 823,366 |
| 2014-11-07 | 2014-11-05 | 4.430 | 170,911 | +2,517 | 0.10% | 757,193 |
| 2014-11-05 | 2014-11-03 | 4.311 | 168,394 | -10,218 | 0.10% | 725,969 |
| 2014-11-04 | 2014-10-31 | 4.351 | 178,612 | -9,916 | 0.11% | 777,117 |
| 2014-11-03 | 2014-10-30 | 4.371 | 188,528 | +20,134 | 0.12% | 824,005 |
| 2014-10-22 | 2014-10-20 | 4.748 | 168,394 | -5,034 | 0.10% | 799,569 |
| 2014-10-21 | 2014-10-17 | 4.728 | 173,428 | -28,690 | 0.11% | 820,026 |
| 2014-10-20 | 2014-10-16 | 4.748 | 202,118 | +21,140 | 0.12% | 959,697 |
| 2014-10-17 | 2014-10-15 | 4.867 | 180,978 | +50,335 | 0.11% | 880,893 |
| 2014-10-16 | 2014-10-14 | 5.960 | 130,643 | -15,604 | 0.08% | 778,644 |
| 2014-10-15 | 2014-10-13 | 4.748 | 146,247 | -5,033 | 0.09% | 694,411 |
| 2014-10-13 | 2014-10-09 | 4.569 | 151,280 | -4,228 | 0.09% | 691,259 |
| 2014-09-23 | 2014-09-19 | 4.192 | 155,508 | -2,598 | 0.10% | 651,879 |
| 2014-08-13 | 2014-08-11 | 4.311 | 158,106 | +2,517 | 0.10% | 681,616 |
| 2014-08-04 | 2014-07-31 | 4.410 | 155,589 | +2,517 | 0.10% | 686,220 |
| 2014-07-31 | 2014-07-29 | 4.609 | 153,072 | +1,409 | 0.09% | 705,530 |
| 2014-07-30 | 2014-07-28 | 4.510 | 151,663 | -6,896 | 0.09% | 683,970 |
| 2014-07-28 | 2014-07-24 | 4.073 | 158,559 | +1,510 | 0.10% | 645,768 |
| 2014-07-25 | 2014-07-23 | 4.033 | 157,049 | +2,517 | 0.10% | 633,378 |
| 2014-07-23 | 2014-07-21 | 3.954 | 154,532 | +2,517 | 0.09% | 610,946 |
| 2014-07-04 | 2014-07-02 | 3.914 | 152,015 | +2,517 | 0.09% | 594,955 |
| 2014-06-12 | 2014-06-10 | 4.053 | 149,498 | +2,516 | 0.09% | 605,895 |
| 2014-06-11 | 2014-06-09 | 4.093 | 146,982 | -956 | 0.09% | 601,538 |
| 2014-05-29 | 2014-05-27 | 4.152 | 147,938 | +2,517 | 0.09% | 614,267 |
| 2014-05-23 | 2014-05-21 | 4.212 | 145,421 | -5,034 | 0.09% | 612,484 |
| 2014-05-21 | 2014-05-19 | 4.053 | 150,455 | -956 | 0.09% | 609,773 |
| 2014-05-08 | 2014-05-05 | 4.073 | 151,411 | -29,537 | 0.09% | 616,656 |
| 2014-04-23 | 2014-04-17 | 4.351 | 180,948 | -654 | 0.11% | 787,280 |
| 2014-04-11 | 2014-04-09 | 4.510 | 181,602 | +5,033 | 0.11% | 818,989 |
| 2014-04-09 | 2014-04-07 | 4.410 | 176,569 | +2,517 | 0.11% | 778,752 |
| 2014-03-31 | 2014-03-27 | 4.728 | 174,052 | +5,034 | 0.11% | 822,977 |
| 2014-03-18 | 2014-03-14 | 4.947 | 169,018 | -2,618 | 0.10% | 836,111 |
| 2014-03-17 | 2014-03-13 | 5.066 | 171,636 | -5,939 | 0.11% | 869,521 |
| 2014-03-14 | 2014-03-12 | 4.748 | 177,575 | -5,034 | 0.11% | 843,162 |
| 2014-03-11 | 2014-03-07 | 4.371 | 182,609 | +2,517 | 0.11% | 798,135 |
| 2014-02-25 | 2014-02-21 | 4.848 | 180,092 | -604 | 0.11% | 873,003 |
| 2014-02-18 | 2014-02-14 | 4.609 | 180,696 | +3,020 | 0.11% | 832,852 |
| 2014-02-17 | 2014-02-13 | 4.728 | 177,676 | +2,014 | 0.11% | 840,112 |
| 2014-02-06 | 2014-02-04 | 4.967 | 175,662 | -302 | 0.11% | 872,468 |
| 2014-01-22 | 2014-01-20 | 4.748 | 175,964 | -20,134 | 0.11% | 835,513 |
| 2014-01-20 | 2014-01-16 | 4.967 | 196,098 | -1,510 | 0.12% | 973,968 |
| 2014-01-17 | 2014-01-15 | 5.066 | 197,608 | -20,134 | 0.12% | 1,001,097 |
| 2014-01-15 | 2014-01-13 | 4.927 | 217,742 | -12,030 | 0.13% | 1,072,816 |
| 2014-01-14 | 2014-01-10 | 5.165 | 229,772 | +20,587 | 0.14% | 1,186,867 |
| 2014-01-13 | 2014-01-09 | 5.364 | 209,185 | +1,510 | 0.13% | 1,122,085 |
| 2014-01-10 | 2014-01-08 | 5.265 | 207,675 | +2,516 | 0.13% | 1,093,356 |
| 2014-01-09 | 2014-01-07 | 5.563 | 205,159 | +5,034 | 0.13% | 1,141,248 |
| 2014-01-08 | 2014-01-06 | 5.563 | 200,125 | -2,517 | 0.12% | 1,113,245 |
| 2014-01-07 | 2014-01-03 | 5.066 | 202,642 | -4,027 | 0.12% | 1,026,600 |
| 2014-01-06 | 2014-01-02 | 4.927 | 206,669 | +21,644 | 0.13% | 1,018,260 |
| 2014-01-03 | 2013-12-31 | 5.165 | 185,025 | +6,544 | 0.11% | 955,730 |
| 2013-12-30 | 2013-12-24 | 4.848 | 178,481 | +7,953 | 0.11% | 865,194 |
| 2013-12-13 | 2013-12-11 | 4.172 | 170,528 | -5,034 | 0.10% | 711,453 |
| 2013-12-06 | 2013-12-04 | 4.232 | 175,562 | -2,114 | 0.11% | 742,919 |
| 2013-11-29 | 2013-11-27 | 4.172 | 177,676 | +2,114 | 0.11% | 741,275 |
| 2013-11-28 | 2013-11-26 | 4.271 | 175,562 | +4,883 | 0.11% | 749,895 |
| 2013-11-27 | 2013-11-25 | 4.410 | 170,679 | +2,567 | 0.10% | 752,774 |
| 2013-11-25 | 2013-11-21 | 4.589 | 168,112 | -5,034 | 0.10% | 771,511 |
| 2013-11-21 | 2013-11-19 | 4.768 | 173,146 | +3,977 | 0.11% | 825,572 |
| 2013-11-20 | 2013-11-18 | 4.927 | 169,169 | +1,359 | 0.10% | 833,497 |
| 2013-11-15 | 2013-11-13 | 4.887 | 167,810 | +2,013 | 0.10% | 820,133 |
| 2013-11-12 | 2013-11-08 | 4.947 | 165,797 | +2,014 | 0.10% | 820,177 |
| 2013-11-11 | 2013-11-07 | 5.165 | 163,783 | +1,711 | 0.10% | 846,006 |
| 2013-11-08 | 2013-11-06 | 5.563 | 162,072 | -1,007 | 0.10% | 901,566 |
| 2013-11-07 | 2013-11-05 | 5.761 | 163,079 | +8,557 | 0.10% | 939,566 |
| 2013-11-06 | 2013-11-04 | 4.669 | 154,522 | -423 | 0.09% | 721,422 |
| 2013-11-05 | 2013-11-01 | 4.927 | 154,945 | +4,631 | 0.09% | 763,415 |
| 2013-11-04 | 2013-10-31 | 5.265 | 150,314 | +3,020 | 0.09% | 791,365 |
| 2013-10-31 | 2013-10-29 | 5.364 | 147,294 | +1,410 | 0.09% | 790,097 |
| 2013-10-02 | 2013-09-27 | 6.854 | 145,884 | -41 | 0.09% | 999,904 |
| 2013-08-27 | 2013-08-23 | 7.351 | 145,925 | -2,013 | 0.09% | 1,072,662 |
| 2013-08-02 | 2013-07-31 | 8.543 | 147,938 | -10,067 | 0.09% | 1,263,804 |
| 2013-07-02 | 2013-06-27 | 9.536 | 158,005 | -604 | 0.10% | 1,506,758 |
| 2013-06-10 | 2013-06-06 | 8.841 | 158,609 | +4,027 | 0.10% | 1,402,230 |
| 2013-06-07 | 2013-06-05 | 9.139 | 154,582 | +2,516 | 0.09% | 1,412,694 |
| 2013-06-05 | 2013-06-03 | 9.337 | 152,066 | +7,551 | 0.09% | 1,419,912 |
| 2013-06-04 | 2013-05-31 | 9.735 | 144,515 | +5,033 | 0.09% | 1,406,826 |
| 2013-06-03 | 2013-05-30 | 9.437 | 139,482 | +7,550 | 0.09% | 1,316,265 |
| 2013-05-30 | 2013-05-28 | 9.536 | 131,932 | +6,896 | 0.08% | 1,258,122 |
| 2013-05-27 | 2013-05-23 | 9.437 | 125,036 | +5,034 | 0.08% | 1,179,941 |
| 2013-05-23 | 2013-05-21 | 10.132 | 120,002 | +10,067 | 0.07% | 1,215,878 |
| 2013-05-22 | 2013-05-20 | 9.139 | 109,935 | -18,121 | 0.07% | 1,004,674 |
| 2013-04-29 | 2013-04-25 | 7.847 | 128,056 | -100 | 0.08% | 1,004,913 |
| 2013-04-16 | 2013-04-12 | 9.139 | 128,156 | +201 | 0.08% | 1,171,192 |
| 2013-04-11 | 2013-04-09 | 10.132 | 127,955 | -64,982 | 0.07% | 1,296,459 |
| 2013-04-08 | 2013-04-03 | 10.331 | 192,937 | -132,331 | 0.11% | 1,993,197 |
| 2013-02-04 | 2013-01-31 | 12.516 | 325,268 | +2,416 | 0.19% | 4,071,115 |
| 2013-01-08 | 2013-01-04 | 12.516 | 322,852 | +906 | 0.19% | 4,040,876 |
| 2013-01-03 | 2012-12-31 | 12.914 | 321,946 | +2,870 | 0.19% | 4,157,458 |
| 2012-11-28 | 2012-11-26 | 12.119 | 319,076 | -1,511 | 0.19% | 3,866,833 |
| 2012-11-09 | 2012-11-07 | 12.516 | 320,587 | +1,511 | 0.19% | 4,012,527 |
| 2012-11-07 | 2012-11-05 | 12.715 | 319,076 | -1,007 | 0.19% | 4,057,005 |
| 2012-09-24 | 2012-09-20 | 16.291 | 320,083 | +101 | 0.19% | 5,214,443 |
| 2012-09-21 | 2012-09-19 | 15.695 | 319,982 | -655 | 0.19% | 5,022,086 |
| 2012-09-20 | 2012-09-18 | 15.894 | 320,637 | -3,020 | 0.19% | 5,096,067 |
| 2012-09-18 | 2012-09-14 | 15.099 | 323,657 | -4,027 | 0.19% | 4,886,862 |
| 2012-09-17 | 2012-09-13 | 14.900 | 327,684 | -1,963 | 0.19% | 4,882,564 |
| 2012-09-11 | 2012-09-07 | 14.503 | 329,647 | -4,027 | 0.19% | 4,780,832 |
| 2012-09-07 | 2012-09-05 | 14.106 | 333,674 | -704 | 0.19% | 4,706,653 |
| 2012-09-06 | 2012-09-04 | 13.708 | 334,378 | -1,963 | 0.19% | 4,583,722 |
| 2012-09-05 | 2012-09-03 | 12.715 | 336,341 | -2,416 | 0.20% | 4,276,527 |
| 2012-09-04 | 2012-08-31 | 12.715 | 338,757 | -101 | 0.20% | 4,307,246 |
| 2012-09-03 | 2012-08-30 | 11.920 | 338,858 | +2,517 | 0.20% | 4,039,247 |
| 2012-08-24 | 2012-08-22 | 11.523 | 336,341 | -5,034 | 0.20% | 3,875,603 |
| 2012-08-23 | 2012-08-21 | 11.125 | 341,375 | +5,034 | 0.20% | 3,797,967 |
| 2012-08-06 | 2012-08-02 | 11.722 | 336,341 | -504 | 0.20% | 3,942,424 |
| 2012-07-25 | 2012-07-23 | 11.523 | 336,845 | -53,002 | 0.20% | 3,881,410 |
| 2012-07-24 | 2012-07-20 | 11.722 | 389,847 | -302 | 0.23% | 4,569,595 |
| 2012-07-20 | 2012-07-18 | 12.119 | 390,149 | -13,742 | 0.23% | 4,728,156 |
| 2012-07-19 | 2012-07-17 | 11.920 | 403,891 | +23,104 | 0.24% | 4,814,452 |
| 2012-07-10 | 2012-07-06 | 10.927 | 380,787 | +403 | 0.22% | 4,160,795 |
| 2012-07-09 | 2012-07-05 | 11.125 | 380,384 | -11,225 | 0.22% | 4,231,962 |
| 2012-07-06 | 2012-07-04 | 11.125 | 391,609 | +1,258 | 0.23% | 4,356,845 |
| 2012-07-03 | 2012-06-28 | 9.735 | 390,351 | +1,007 | 0.23% | 3,799,993 |
| 2012-06-28 | 2012-06-26 | 9.635 | 389,344 | -3,523 | 0.23% | 3,751,515 |
| 2012-06-21 | 2012-06-19 | 9.735 | 392,867 | +5,033 | 0.23% | 3,824,486 |
| 2012-06-18 | 2012-06-14 | 9.536 | 387,834 | +10,067 | 0.23% | 3,698,440 |
| 2012-06-15 | 2012-06-13 | 9.437 | 377,767 | +5,034 | 0.22% | 3,564,914 |
| 2012-06-13 | 2012-06-11 | 10.132 | 372,733 | +5,033 | 0.22% | 3,776,587 |
| 2012-06-12 | 2012-06-08 | 9.933 | 367,700 | +10,067 | 0.21% | 3,652,541 |
| 2012-06-08 | 2012-06-06 | 10.728 | 357,633 | -755 | 0.21% | 3,836,744 |
| 2012-06-04 | 2012-05-31 | 11.324 | 358,388 | +7,550 | 0.21% | 4,058,446 |
| 2012-06-01 | 2012-05-30 | 11.324 | 350,838 | +29,194 | 0.20% | 3,972,949 |
| 2012-05-31 | 2012-05-29 | 11.523 | 321,644 | +56,577 | 0.19% | 3,706,252 |
| 2012-05-30 | 2012-05-28 | 11.523 | 265,067 | +45,049 | 0.15% | 3,054,324 |
| 2012-05-18 | 2012-05-16 | 11.722 | 220,018 | -25,167 | 0.13% | 2,578,943 |
| 2012-05-08 | 2012-05-04 | 13.510 | 245,185 | -201 | 0.14% | 3,312,335 |
| 2012-04-18 | 2012-04-16 | 12.715 | 245,386 | -504 | 0.14% | 3,120,048 |
| 2012-04-11 | 2012-04-05 | 13.510 | 245,890 | -15,100 | 0.14% | 3,321,859 |
| 2012-04-03 | 2012-03-30 | 13.112 | 260,990 | -2,114 | 0.15% | 3,422,152 |
| 2012-03-30 | 2012-03-28 | 13.112 | 263,104 | +6,946 | 0.15% | 3,449,871 |
| 2012-03-29 | 2012-03-27 | 13.907 | 256,158 | -3,272 | 0.15% | 3,562,357 |
| 2012-03-28 | 2012-03-26 | 14.106 | 259,430 | -1,409 | 0.15% | 3,659,401 |
| 2012-03-27 | 2012-03-23 | 14.304 | 260,839 | -1,007 | 0.15% | 3,731,097 |
| 2012-03-26 | 2012-03-22 | 14.304 | 261,846 | +10,067 | 0.15% | 3,745,501 |
| 2012-03-22 | 2012-03-20 | 14.304 | 251,779 | +12,534 | 0.15% | 3,601,500 |
| 2012-03-21 | 2012-03-19 | 14.106 | 239,245 | -2,920 | 0.14% | 3,374,681 |
| 2012-03-19 | 2012-03-15 | 14.106 | 242,165 | -13,329 | 0.14% | 3,415,869 |
| 2012-03-16 | 2012-03-14 | 13.708 | 255,494 | -10,217 | 0.15% | 3,502,364 |
| 2012-03-13 | 2012-03-09 | 13.708 | 265,711 | +15,100 | 0.15% | 3,642,421 |
| 2012-03-12 | 2012-03-08 | 13.907 | 250,611 | +5,033 | 0.15% | 3,485,216 |
| 2012-03-06 | 2012-03-02 | 14.106 | 245,578 | -10,973 | 0.14% | 3,464,011 |
| 2012-03-05 | 2012-03-01 | 13.708 | 256,551 | +504 | 0.15% | 3,516,853 |
| 2012-03-02 | 2012-02-29 | 13.510 | 256,047 | +10,067 | 0.15% | 3,459,076 |
| 2012-03-01 | 2012-02-28 | 13.907 | 245,980 | +1,510 | 0.14% | 3,420,813 |
| 2012-02-28 | 2012-02-24 | 13.907 | 244,470 | -1,007 | 0.14% | 3,399,813 |
| 2012-02-27 | 2012-02-23 | 13.907 | 245,477 | -8,053 | 0.14% | 3,413,818 |
| 2012-02-23 | 2012-02-21 | 14.106 | 253,530 | +1,610 | 0.15% | 3,576,178 |
| 2012-02-22 | 2012-02-20 | 14.304 | 251,920 | +1,158 | 0.15% | 3,603,517 |
| 2012-02-21 | 2012-02-17 | 14.304 | 250,762 | -8,557 | 0.15% | 3,586,953 |
| 2012-02-20 | 2012-02-16 | 15.298 | 259,319 | +705 | 0.15% | 3,966,948 |
| 2012-02-17 | 2012-02-15 | 14.304 | 258,614 | +3,523 | 0.15% | 3,699,270 |
| 2012-02-15 | 2012-02-13 | 13.112 | 255,091 | +8,054 | 0.15% | 3,344,803 |
| 2012-02-13 | 2012-02-09 | 14.503 | 247,037 | -2,517 | 0.14% | 3,582,749 |
| 2012-02-10 | 2012-02-08 | 13.708 | 249,554 | +2,919 | 0.15% | 3,420,937 |
| 2012-02-09 | 2012-02-07 | 12.715 | 246,635 | +51 | 0.14% | 3,135,928 |
| 2012-01-30 | 2012-01-26 | 12.914 | 246,584 | +2,516 | 0.14% | 3,184,269 |
| 2012-01-16 | 2012-01-12 | 12.516 | 244,068 | +5,034 | 0.14% | 3,054,801 |
| 2011-12-21 | 2011-12-19 | 12.914 | 239,034 | +50 | 0.14% | 3,086,772 |
| 2011-12-19 | 2011-12-15 | 13.510 | 238,984 | -1,761 | 0.14% | 3,228,563 |
| 2011-12-13 | 2011-12-09 | 13.311 | 240,745 | +1,107 | 0.14% | 3,204,524 |
| 2011-12-12 | 2011-12-08 | 13.510 | 239,638 | +403 | 0.14% | 3,237,398 |
| 2011-12-09 | 2011-12-07 | 13.510 | 239,235 | -4,531 | 0.14% | 3,231,953 |
| 2011-12-08 | 2011-12-06 | 13.510 | 243,766 | +4,531 | 0.14% | 3,293,165 |
| 2011-12-05 | 2011-12-01 | 14.304 | 239,235 | -101 | 0.14% | 3,422,068 |
| 2011-12-01 | 2011-11-29 | 13.907 | 239,336 | -3,020 | 0.14% | 3,328,416 |
| 2011-11-18 | 2011-11-16 | 14.702 | 242,356 | +1,007 | 0.14% | 3,563,009 |
| 2011-11-16 | 2011-11-14 | 15.496 | 241,349 | +1,761 | 0.14% | 3,740,000 |
| 2011-11-15 | 2011-11-11 | 15.496 | 239,588 | -5,033 | 0.14% | 3,712,711 |
| 2011-11-14 | 2011-11-10 | 16.092 | 244,621 | +5,033 | 0.14% | 3,936,500 |
| 2011-11-11 | 2011-11-09 | 16.092 | 239,588 | -855 | 0.14% | 3,855,507 |
| 2011-11-10 | 2011-11-08 | 15.298 | 240,443 | -302 | 0.14% | 3,678,191 |
| 2011-11-07 | 2011-11-03 | 15.496 | 240,745 | +1,761 | 0.14% | 3,730,640 |
| 2011-11-04 | 2011-11-02 | 15.695 | 238,984 | -5,436 | 0.14% | 3,750,830 |
| 2011-11-02 | 2011-10-31 | 15.894 | 244,420 | +3,524 | 0.14% | 3,884,706 |
| 2011-10-31 | 2011-10-27 | 16.092 | 240,896 | -31 | 0.14% | 3,876,556 |
| 2011-10-28 | 2011-10-26 | 15.695 | 240,927 | +2,467 | 0.14% | 3,781,325 |
| 2011-10-27 | 2011-10-25 | 15.894 | 238,460 | -15,101 | 0.14% | 3,789,981 |
| 2011-10-26 | 2011-10-24 | 16.092 | 253,561 | +1,611 | 0.15% | 4,080,364 |
| 2011-10-21 | 2011-10-19 | 16.092 | 251,950 | +503 | 0.15% | 4,054,440 |
| 2011-10-17 | 2011-10-13 | 16.092 | 251,447 | -1,006 | 0.15% | 4,046,345 |
| 2011-10-14 | 2011-10-12 | 15.099 | 252,453 | +1,409 | 0.15% | 3,811,760 |
| 2011-10-11 | 2011-10-07 | 15.298 | 251,044 | -705 | 0.15% | 3,840,361 |
| 2011-10-06 | 2011-10-03 | 15.298 | 251,749 | -3,422 | 0.15% | 3,851,146 |
| 2011-10-04 | 2011-09-30 | 16.291 | 255,171 | +3,422 | 0.15% | 4,156,968 |
| 2011-09-27 | 2011-09-23 | 17.682 | 251,749 | +655 | 0.15% | 4,451,324 |
| 2011-09-23 | 2011-09-21 | 18.278 | 251,094 | +2,013 | 0.15% | 4,589,397 |
| 2011-09-22 | 2011-09-20 | 18.675 | 249,081 | +151 | 0.15% | 4,651,574 |
| 2011-09-16 | 2011-09-14 | 19.072 | 248,930 | +503 | 0.15% | 4,747,664 |
| 2011-09-14 | 2011-09-09 | 20.264 | 248,427 | +13,088 | 0.14% | 5,034,200 |
| 2011-09-02 | 2011-08-31 | 20.463 | 235,339 | -1,007 | 0.14% | 4,815,735 |
| 2011-08-31 | 2011-08-29 | 20.066 | 236,346 | -8,658 | 0.14% | 4,742,432 |
| 2011-08-30 | 2011-08-26 | 20.860 | 245,004 | -4,027 | 0.14% | 5,110,859 |
| 2011-08-29 | 2011-08-25 | 20.463 | 249,031 | +101 | 0.15% | 5,095,914 |
| 2011-08-26 | 2011-08-24 | 19.867 | 248,930 | -7,852 | 0.15% | 4,945,483 |
| 2011-08-23 | 2011-08-19 | 18.476 | 256,782 | -4,631 | 0.15% | 4,744,375 |
| 2011-08-19 | 2011-08-17 | 19.072 | 261,413 | +1,510 | 0.15% | 4,985,743 |
| 2011-08-18 | 2011-08-16 | 19.072 | 259,903 | -1,510 | 0.15% | 4,956,944 |
| 2011-08-15 | 2011-08-11 | 18.874 | 261,413 | -1,510 | 0.15% | 4,933,808 |
| 2011-08-02 | 2011-07-29 | 17.682 | 262,923 | +604 | 0.15% | 4,648,898 |
| 2011-08-01 | 2011-07-28 | 18.079 | 262,319 | +906 | 0.15% | 4,742,448 |
| 2011-07-29 | 2011-07-27 | 17.086 | 261,413 | -604 | 0.15% | 4,466,395 |
| 2011-07-27 | 2011-07-25 | 17.880 | 262,017 | +1,510 | 0.15% | 4,684,934 |
| 2011-07-25 | 2011-07-21 | 18.476 | 260,507 | +1,510 | 0.15% | 4,813,199 |
| 2011-07-21 | 2011-07-19 | 17.880 | 258,997 | -4,027 | 0.15% | 4,630,935 |
| 2011-07-20 | 2011-07-18 | 18.874 | 263,024 | +3,020 | 0.15% | 4,964,213 |
| 2011-07-19 | 2011-07-15 | 19.072 | 260,004 | +5,034 | 0.15% | 4,958,870 |
| 2011-07-18 | 2011-07-14 | 19.867 | 254,970 | +5,033 | 0.15% | 5,065,479 |
| 2011-07-14 | 2011-07-12 | 19.668 | 249,937 | -2,567 | 0.15% | 4,915,834 |
| 2011-07-13 | 2011-07-11 | 20.463 | 252,504 | -10,016 | 0.15% | 5,166,982 |
| 2011-07-12 | 2011-07-08 | 20.264 | 262,520 | -302 | 0.15% | 5,319,784 |
| 2011-07-11 | 2011-07-07 | 20.662 | 262,822 | +4,530 | 0.15% | 5,430,334 |
| 2011-07-06 | 2011-07-04 | 18.476 | 258,292 | +3,523 | 0.15% | 4,772,274 |
| 2011-07-05 | 2011-06-30 | 19.072 | 254,769 | -1,510 | 0.15% | 4,859,027 |
| 2011-07-04 | 2011-06-29 | 18.278 | 256,279 | -2,516 | 0.15% | 4,684,166 |
| 2011-06-30 | 2011-06-28 | 18.476 | 258,795 | -2,517 | 0.15% | 4,781,568 |
| 2011-06-29 | 2011-06-27 | 17.880 | 261,312 | +946 | 0.15% | 4,672,328 |
| 2011-06-28 | 2011-06-24 | 17.086 | 260,366 | -22,701 | 0.15% | 4,448,506 |
| 2011-06-27 | 2011-06-23 | 15.099 | 283,067 | -56,576 | 0.17% | 4,273,998 |
| 2011-06-24 | 2011-06-22 | 14.702 | 339,643 | +67,952 | 0.20% | 4,993,279 |
| 2011-06-20 | 2011-06-16 | 15.099 | 271,691 | -9,765 | 0.16% | 4,102,233 |
| 2011-06-16 | 2011-06-14 | 16.291 | 281,456 | -7,550 | 0.16% | 4,585,174 |
| 2011-06-15 | 2011-06-13 | 15.894 | 289,006 | +3,523 | 0.17% | 4,593,337 |
| 2011-06-14 | 2011-06-10 | 16.688 | 285,483 | -503 | 0.17% | 4,764,211 |
| 2011-06-13 | 2011-06-09 | 17.284 | 285,986 | +2,516 | 0.17% | 4,943,056 |
| 2011-06-10 | 2011-06-08 | 17.682 | 283,470 | -51,341 | 0.17% | 5,012,202 |
| 2011-06-09 | 2011-06-07 | 17.284 | 334,811 | +61,020 | 0.20% | 5,786,959 |
| 2011-06-07 | 2011-06-02 | 17.880 | 273,791 | +2,517 | 0.19% | 4,895,456 |
| 2011-06-02 | 2011-05-31 | 17.880 | 271,274 | -2,014 | 0.19% | 4,850,451 |
| 2011-06-01 | 2011-05-30 | 17.880 | 273,288 | -2,517 | 0.19% | 4,886,462 |
| 2011-05-31 | 2011-05-27 | 17.483 | 275,805 | -402 | 0.19% | 4,821,879 |
| 2011-05-27 | 2011-05-25 | 18.278 | 276,207 | -11,577 | 0.19% | 5,048,403 |
| 2011-05-24 | 2011-05-20 | 19.668 | 287,784 | -17,315 | 0.20% | 5,660,220 |
| 2011-05-23 | 2011-05-19 | 19.370 | 305,099 | +42,734 | 0.21% | 5,909,856 |
| 2011-05-20 | 2011-05-18 | 18.719 | 262,365 | -94,716 | 0.18% | 4,911,259 |
| 2011-05-19 | 2011-05-17 | 19.208 | 357,081 | +799 | 0.20% | 6,858,638 |
| 2011-05-18 | 2011-05-16 | 19.533 | 356,282 | +6,389 | 0.20% | 6,959,279 |
| 2011-05-17 | 2011-05-13 | 19.859 | 349,893 | -3,993 | 0.20% | 6,948,390 |
| 2011-05-16 | 2011-05-12 | 20.184 | 353,886 | -90,579 | 0.29% | 7,142,894 |
| 2011-05-13 | 2011-05-11 | 20.021 | 444,465 | +27,277 | 0.36% | 8,898,807 |
| 2011-05-11 | 2011-05-06 | 20.347 | 417,188 | -1,843 | 0.34% | 8,488,500 |
| 2011-05-09 | 2011-05-05 | 20.184 | 419,031 | +2,457 | 0.34% | 8,457,791 |
| 2011-05-06 | 2011-05-04 | 20.347 | 416,574 | +2,458 | 0.34% | 8,476,007 |
| 2011-05-04 | 2011-04-29 | 20.510 | 414,116 | -2,458 | 0.34% | 8,493,402 |
| 2011-05-03 | 2011-04-28 | 20.510 | 416,574 | +3,256 | 0.34% | 8,543,815 |
| 2011-04-29 | 2011-04-27 | 20.184 | 413,318 | -3,993 | 0.34% | 8,342,479 |
| 2011-04-27 | 2011-04-21 | 20.998 | 417,311 | +922 | 0.34% | 8,762,715 |
| 2011-04-26 | 2011-04-20 | 21.161 | 416,389 | +921 | 0.34% | 8,811,132 |
| 2011-04-21 | 2011-04-19 | 20.998 | 415,468 | -2,457 | 0.34% | 8,724,015 |
| 2011-04-20 | 2011-04-18 | 21.649 | 417,925 | -3,563 | 0.34% | 9,047,719 |
| 2011-04-19 | 2011-04-15 | 21.161 | 421,488 | -3,686 | 0.35% | 8,919,031 |
| 2011-04-18 | 2011-04-14 | 21.161 | 425,174 | -3,072 | 0.35% | 8,997,030 |
| 2011-04-14 | 2011-04-12 | 21.161 | 428,246 | +1,843 | 0.35% | 9,062,036 |
| 2011-04-13 | 2011-04-11 | 21.324 | 426,403 | +8,478 | 0.35% | 9,092,445 |
| 2011-04-12 | 2011-04-08 | 21.161 | 417,925 | +17,816 | 0.34% | 8,843,635 |
| 2011-04-11 | 2011-04-07 | 20.835 | 400,109 | +614 | 0.33% | 8,336,378 |
| 2011-04-08 | 2011-04-06 | 21.161 | 399,495 | +19,106 | 0.33% | 8,453,641 |
| 2011-04-07 | 2011-04-04 | 21.649 | 380,389 | +860 | 0.31% | 8,235,097 |
| 2011-04-06 | 2011-04-01 | 21.649 | 379,529 | -2,396 | 0.31% | 8,216,479 |
| 2011-04-04 | 2011-03-31 | 22.951 | 381,925 | -1,228 | 0.31% | 8,765,694 |
| 2011-04-01 | 2011-03-30 | 22.951 | 383,153 | +983 | 0.31% | 8,793,879 |
| 2011-03-31 | 2011-03-29 | 21.975 | 382,170 | +17,754 | 0.31% | 8,398,070 |
| 2011-03-30 | 2011-03-28 | 22.300 | 364,416 | +33,052 | 0.30% | 8,126,567 |
| 2011-03-29 | 2011-03-25 | 20.672 | 331,364 | -2,151 | 0.27% | 6,850,120 |
| 2011-03-28 | 2011-03-24 | 19.859 | 333,515 | +8,601 | 0.27% | 6,623,146 |
| 2011-03-25 | 2011-03-23 | 19.533 | 324,914 | +28,199 | 0.27% | 6,346,566 |
| 2011-03-21 | 2011-03-17 | 16.766 | 296,715 | -23,960 | 0.24% | 4,974,688 |
| 2011-03-18 | 2011-03-16 | 17.254 | 320,675 | -6,758 | 0.26% | 5,532,993 |
| 2011-03-16 | 2011-03-14 | 17.905 | 327,433 | -8,969 | 0.27% | 5,862,789 |
| 2011-03-14 | 2011-03-10 | 17.905 | 336,402 | +1,229 | 0.28% | 6,023,382 |
| 2011-03-10 | 2011-03-08 | 17.905 | 335,173 | +921 | 0.27% | 6,001,376 |
| 2011-03-01 | 2011-02-25 | 17.905 | 334,252 | +2,765 | 0.27% | 5,984,885 |
| 2011-02-18 | 2011-02-16 | 18.882 | 331,487 | -1,536 | 0.27% | 6,259,125 |
| 2011-02-15 | 2011-02-11 | 19.208 | 333,023 | -553 | 0.27% | 6,396,544 |
| 2011-02-11 | 2011-02-09 | 19.208 | 333,576 | +6,143 | 0.27% | 6,407,165 |
| 2011-02-01 | 2011-01-28 | 20.184 | 327,433 | +2,089 | 0.27% | 6,608,962 |
| 2011-01-25 | 2011-01-21 | 19.696 | 325,344 | -7,065 | 0.27% | 6,407,923 |
| 2011-01-24 | 2011-01-20 | 19.208 | 332,409 | -11,979 | 0.27% | 6,384,750 |
| 2011-01-21 | 2011-01-19 | 19.208 | 344,388 | -185 | 0.28% | 6,614,837 |
| 2011-01-18 | 2011-01-14 | 20.184 | 344,573 | -30,533 | 0.28% | 6,954,919 |
| 2011-01-17 | 2011-01-13 | 20.184 | 375,106 | +615 | 0.31% | 7,571,202 |
| 2011-01-14 | 2011-01-12 | 20.347 | 374,491 | +42,697 | 0.31% | 7,619,746 |
| 2011-01-13 | 2011-01-11 | 20.021 | 331,794 | -25,127 | 0.27% | 6,642,977 |
| 2011-01-12 | 2011-01-10 | 18.882 | 356,921 | -7,986 | 0.29% | 6,739,369 |
| 2011-01-11 | 2011-01-07 | 18.556 | 364,907 | +3,686 | 0.30% | 6,771,364 |
| 2011-01-07 | 2011-01-05 | 19.045 | 361,221 | -6,144 | 0.30% | 6,879,359 |
| 2011-01-06 | 2011-01-04 | 19.045 | 367,365 | +93,995 | 0.30% | 6,996,370 |
| 2011-01-05 | 2011-01-03 | 19.370 | 273,370 | -3,072 | 0.22% | 5,295,256 |
| 2011-01-04 | 2010-12-31 | 18.882 | 276,442 | -17,939 | 0.23% | 5,219,767 |
| 2011-01-03 | 2010-12-29 | 19.208 | 294,381 | -11,672 | 0.24% | 5,654,327 |
| 2010-12-29 | 2010-12-24 | 19.533 | 306,053 | -13,209 | 0.25% | 5,978,153 |
| 2010-12-28 | 2010-12-22 | 19.533 | 319,262 | +1,229 | 0.26% | 6,236,165 |
| 2010-12-23 | 2010-12-21 | 19.696 | 318,033 | -7,372 | 0.26% | 6,263,927 |
| 2010-12-22 | 2010-12-20 | 19.045 | 325,405 | +6,143 | 0.27% | 6,197,253 |
| 2010-12-21 | 2010-12-17 | 19.370 | 319,262 | -921 | 0.26% | 6,184,197 |
| 2010-12-20 | 2010-12-16 | 19.533 | 320,183 | +614 | 0.26% | 6,254,155 |
| 2010-12-17 | 2010-12-15 | 19.696 | 319,569 | -10,751 | 0.26% | 6,294,180 |
| 2010-12-16 | 2010-12-14 | 19.533 | 330,320 | -7,556 | 0.27% | 6,452,162 |
| 2010-12-15 | 2010-12-13 | 19.696 | 337,876 | -6,144 | 0.28% | 6,654,751 |
| 2010-12-14 | 2010-12-10 | 19.859 | 344,020 | +61,435 | 0.28% | 6,831,761 |
| 2010-12-10 | 2010-12-08 | 19.533 | 282,585 | -5,038 | 0.23% | 5,519,751 |
| 2010-12-09 | 2010-12-07 | 19.859 | 287,623 | -17,140 | 0.24% | 5,711,794 |
| 2010-12-08 | 2010-12-06 | 19.696 | 304,763 | -34,465 | 0.25% | 6,002,563 |
| 2010-12-07 | 2010-12-03 | 20.184 | 339,228 | -32,437 | 0.28% | 6,847,034 |
| 2010-12-03 | 2010-12-01 | 21.486 | 371,665 | -36,738 | 0.30% | 7,985,732 |
| 2010-12-02 | 2010-11-30 | 20.510 | 408,403 | +70,281 | 0.33% | 8,376,230 |
| 2010-12-01 | 2010-11-29 | 19.370 | 338,122 | +553 | 0.28% | 6,549,521 |
| 2010-11-30 | 2010-11-26 | 19.696 | 337,569 | +3,809 | 0.28% | 6,648,705 |
| 2010-11-29 | 2010-11-25 | 20.184 | 333,760 | -3,625 | 0.27% | 6,736,667 |
| 2010-11-26 | 2010-11-24 | 19.696 | 337,385 | -7,986 | 0.28% | 6,645,081 |
| 2010-11-25 | 2010-11-23 | 19.859 | 345,371 | +15,358 | 0.28% | 6,858,590 |
| 2010-11-24 | 2010-11-22 | 19.370 | 330,013 | -60,451 | 0.27% | 6,392,447 |
| 2010-11-23 | 2010-11-19 | 19.859 | 390,464 | -19,045 | 0.32% | 7,754,074 |
| 2010-11-22 | 2010-11-18 | 20.021 | 409,509 | -161,203 | 0.34% | 8,198,940 |
| 2010-11-19 | 2010-11-17 | 20.510 | 570,712 | +2,949 | 0.47% | 11,705,142 |
| 2010-11-18 | 2010-11-16 | 21.161 | 567,763 | -38,950 | 0.47% | 12,014,330 |
| 2010-11-17 | 2010-11-15 | 21.486 | 606,713 | +4,301 | 0.53% | 13,036,060 |
| 2010-11-16 | 2010-11-12 | 21.649 | 602,412 | -33,298 | 0.53% | 13,041,705 |
| 2010-11-15 | 2010-11-11 | 22.137 | 635,710 | -3,133 | 0.56% | 14,073,013 |
| 2010-11-12 | 2010-11-10 | 22.789 | 638,843 | +24,512 | 0.56% | 14,558,321 |
| 2010-11-11 | 2010-11-09 | 21.649 | 614,331 | -52,035 | 0.54% | 13,299,741 |
| 2010-11-10 | 2010-11-08 | 22.300 | 666,366 | +15,052 | 0.65% | 14,860,127 |
| 2010-11-09 | 2010-11-05 | 23.114 | 651,314 | -192,781 | 0.64% | 15,054,554 |
| 2010-11-01 | 2010-10-28 | 25.393 | 844,095 | -63,953 | 0.83% | 21,434,090 |
| 2010-10-29 | 2010-10-27 | 25.067 | 908,048 | -62,847 | 0.89% | 22,762,431 |
| 2010-10-28 | 2010-10-26 | 25.067 | 970,895 | -17,509 | 0.95% | 24,337,844 |
| 2010-10-27 | 2010-10-25 | 25.393 | 988,404 | -49,578 | 0.97% | 25,098,526 |
| 2010-10-26 | 2010-10-22 | 25.881 | 1,037,982 | -35,939 | 1.02% | 26,864,333 |
| 2010-10-25 | 2010-10-21 | 25.881 | 1,073,921 | -62,294 | 1.05% | 27,794,482 |
| 2010-10-22 | 2010-10-20 | 25.719 | 1,136,215 | -35,939 | 1.11% | 29,221,784 |
| 2010-10-21 | 2010-10-19 | 25.719 | 1,172,154 | +610,595 | 1.15% | 30,146,082 |
| 2010-10-20 | 2010-10-18 | 26.532 | 561,559 | -73,106 | 0.55% | 14,899,515 |
| 2010-10-19 | 2010-10-15 | 27.021 | 634,665 | -13,209 | 0.62% | 17,149,117 |
| 2010-10-18 | 2010-10-14 | 26.532 | 647,874 | +276,577 | 0.64% | 17,189,660 |
| 2010-10-15 | 2010-10-13 | 27.346 | 371,297 | +3,072 | 0.36% | 10,153,595 |
| 2010-10-14 | 2010-10-12 | 26.858 | 368,225 | -860 | 0.36% | 9,889,773 |
| 2010-10-12 | 2010-10-08 | 26.207 | 369,085 | -12,655 | 0.36% | 9,672,559 |
| 2010-10-11 | 2010-10-07 | 26.370 | 381,740 | -29,489 | 0.37% | 10,066,345 |
| 2010-10-08 | 2010-10-06 | 27.021 | 411,229 | +14,437 | 0.40% | 11,111,711 |
| 2010-10-07 | 2010-10-05 | 26.044 | 396,792 | -8,601 | 0.39% | 10,334,085 |
| 2010-10-06 | 2010-10-04 | 25.230 | 405,393 | -21,072 | 0.40% | 10,228,149 |
| 2010-10-04 | 2010-09-29 | 26.044 | 426,465 | +922 | 0.42% | 11,106,891 |
| 2010-09-30 | 2010-09-28 | 26.044 | 425,543 | +9,215 | 0.42% | 11,082,878 |
| 2010-09-29 | 2010-09-27 | 27.021 | 416,328 | -3,072 | 0.41% | 11,249,490 |
| 2010-09-28 | 2010-09-24 | 27.346 | 419,400 | +7,557 | 0.41% | 11,469,034 |
| 2010-09-27 | 2010-09-22 | 27.509 | 411,843 | -7,249 | 0.40% | 11,329,416 |
| 2010-09-24 | 2010-09-21 | 27.346 | 419,092 | +20,396 | 0.41% | 11,460,611 |
| 2010-09-22 | 2010-09-20 | 28.160 | 398,696 | +9,583 | 0.39% | 11,227,346 |
| 2010-09-21 | 2010-09-17 | 28.160 | 389,113 | +3,256 | 0.38% | 10,957,487 |
| 2010-09-20 | 2010-09-16 | 27.672 | 385,857 | +25,189 | 0.38% | 10,677,373 |
| 2010-09-17 | 2010-09-15 | 26.695 | 360,668 | +35,201 | 0.35% | 9,628,100 |
| 2010-09-16 | 2010-09-14 | 27.021 | 325,467 | +52,220 | 0.32% | 8,794,359 |
| 2010-09-15 | 2010-09-13 | 24.742 | 273,247 | +16,034 | 0.27% | 6,760,645 |
| 2010-09-14 | 2010-09-10 | 24.416 | 257,213 | -1,106 | 0.25% | 6,280,197 |
| 2010-09-13 | 2010-09-09 | 22.789 | 258,319 | -4,239 | 0.26% | 5,886,722 |
| 2010-09-10 | 2010-09-08 | 21.324 | 262,558 | -3,072 | 0.26% | 5,598,680 |
| 2010-09-09 | 2010-09-07 | 21.324 | 265,630 | -10,259 | 0.26% | 5,664,186 |
| 2010-09-08 | 2010-09-06 | 21.161 | 275,889 | -57,073 | 0.27% | 5,838,037 |
| 2010-09-06 | 2010-09-02 | 20.835 | 332,962 | -1,843 | 0.33% | 6,937,353 |
| 2010-09-02 | 2010-08-31 | 20.672 | 334,805 | +1,229 | 0.33% | 6,921,254 |
| 2010-09-01 | 2010-08-30 | 21.324 | 333,576 | -1,106 | 0.33% | 7,113,039 |
| 2010-08-31 | 2010-08-27 | 20.998 | 334,682 | -40,485 | 0.33% | 7,027,667 |
| 2010-08-30 | 2010-08-26 | 20.347 | 375,167 | -36,676 | 0.37% | 7,633,501 |
| 2010-08-27 | 2010-08-25 | 19.370 | 411,843 | -6,819 | 0.41% | 7,977,518 |
| 2010-08-26 | 2010-08-24 | 19.045 | 418,662 | -3,072 | 0.42% | 7,973,308 |
| 2010-08-25 | 2010-08-23 | 19.370 | 421,734 | -3,072 | 0.42% | 8,169,109 |
| 2010-08-24 | 2010-08-20 | 19.533 | 424,806 | -19,413 | 0.42% | 8,297,763 |
| 2010-08-23 | 2010-08-19 | 19.370 | 444,219 | -3,010 | 0.44% | 8,604,650 |
| 2010-08-20 | 2010-08-18 | 18.882 | 447,229 | -3,134 | 0.44% | 8,444,561 |
| 2010-08-19 | 2010-08-17 | 18.719 | 450,363 | -37,106 | 0.45% | 8,430,429 |
| 2010-08-18 | 2010-08-16 | 19.045 | 487,469 | -12,225 | 0.48% | 9,283,719 |
| 2010-08-17 | 2010-08-13 | 18.394 | 499,694 | -66,964 | 0.50% | 9,191,189 |
| 2010-08-16 | 2010-08-12 | 17.743 | 566,658 | +12,963 | 0.56% | 10,053,948 |
| 2010-08-10 | 2010-08-06 | 17.580 | 553,695 | -34,465 | 0.55% | 9,733,824 |
| 2010-08-09 | 2010-08-05 | 17.743 | 588,160 | -36,860 | 0.58% | 10,435,448 |
| 2010-08-06 | 2010-08-04 | 17.254 | 625,020 | +1,843 | 0.62% | 10,784,224 |
| 2010-08-05 | 2010-08-03 | 17.905 | 623,177 | -20,642 | 0.62% | 11,158,176 |
| 2010-08-03 | 2010-07-30 | 17.580 | 643,819 | +253,724 | 0.64% | 11,318,182 |
| 2010-08-02 | 2010-07-29 | 17.580 | 390,095 | -22,485 | 0.39% | 6,857,775 |
| 2010-07-30 | 2010-07-28 | 17.417 | 412,580 | -25,188 | 0.41% | 7,185,898 |
| 2010-07-29 | 2010-07-27 | 17.905 | 437,768 | -14,745 | 0.43% | 7,838,371 |
| 2010-07-28 | 2010-07-26 | 18.394 | 452,513 | -14,191 | 0.45% | 8,323,359 |
| 2010-07-27 | 2010-07-23 | 18.882 | 466,704 | +216,617 | 0.46% | 8,812,287 |
| 2010-07-22 | 2010-07-20 | 16.766 | 250,087 | +1,229 | 0.25% | 4,192,929 |
| 2010-07-20 | 2010-07-16 | 16.929 | 248,858 | +5,959 | 0.25% | 4,212,831 |
| 2010-07-19 | 2010-07-15 | 17.580 | 242,899 | +11,365 | 0.24% | 4,270,105 |
| 2010-07-16 | 2010-07-14 | 17.905 | 231,534 | +12,840 | 0.23% | 4,145,688 |
| 2010-07-15 | 2010-07-13 | 17.417 | 218,694 | +62 | 0.22% | 3,808,989 |
| 2010-07-13 | 2010-07-09 | 17.905 | 218,632 | -922 | 0.22% | 3,914,673 |
| 2010-07-08 | 2010-07-06 | 17.743 | 219,554 | +1,229 | 0.22% | 3,895,444 |
| 2010-07-06 | 2010-07-02 | 17.905 | 218,325 | -1,229 | 0.22% | 3,909,176 |
| 2010-07-02 | 2010-06-29 | 18.231 | 219,554 | +1,720 | 0.22% | 4,002,658 |
| 2010-06-30 | 2010-06-28 | 18.882 | 217,834 | -2,334 | 0.22% | 4,113,133 |
| 2010-06-29 | 2010-06-25 | 19.533 | 220,168 | +2,089 | 0.22% | 4,300,556 |
| 2010-06-28 | 2010-06-24 | 19.696 | 218,079 | +1,597 | 0.22% | 4,295,249 |
| 2010-06-25 | 2010-06-23 | 19.533 | 216,482 | -4,301 | 0.21% | 4,228,557 |
| 2010-06-24 | 2010-06-22 | 20.021 | 220,783 | +2,949 | 0.22% | 4,420,383 |
| 2010-06-23 | 2010-06-21 | 17.905 | 217,834 | -1,843 | 0.22% | 3,900,385 |
| 2010-06-22 | 2010-06-18 | 17.417 | 219,677 | +1,843 | 0.22% | 3,826,110 |
| 2010-06-18 | 2010-06-15 | 18.231 | 217,834 | -3,071 | 0.22% | 3,971,301 |
| 2010-06-11 | 2010-06-09 | 18.394 | 220,905 | -6,820 | 0.22% | 4,063,246 |
| 2010-06-10 | 2010-06-08 | 18.719 | 227,725 | +8,048 | 0.23% | 4,262,827 |
| 2010-06-09 | 2010-06-07 | 17.743 | 219,677 | -4,914 | 0.22% | 3,897,626 |
| 2010-06-08 | 2010-06-04 | 17.580 | 224,591 | +921 | 0.22% | 3,948,255 |
| 2010-06-07 | 2010-06-03 | 17.254 | 223,670 | +2,457 | 0.22% | 3,859,248 |
| 2010-06-02 | 2010-05-31 | 18.556 | 221,213 | -49,884 | 0.22% | 4,104,919 |
| 2010-06-01 | 2010-05-28 | 17.905 | 271,097 | -34,035 | 0.27% | 4,854,075 |
| 2010-05-31 | 2010-05-27 | 14.813 | 305,132 | +97,066 | 0.30% | 4,519,790 |
| 2010-05-27 | 2010-05-25 | 13.836 | 208,066 | -2,457 | 0.21% | 2,878,785 |
| 2010-05-26 | 2010-05-24 | 14.487 | 210,523 | -3,686 | 0.21% | 3,049,851 |
| 2010-05-24 | 2010-05-19 | 15.138 | 214,209 | +3,870 | 0.21% | 3,242,722 |
| 2010-05-20 | 2010-05-18 | 17.091 | 210,339 | -1,843 | 0.21% | 3,594,994 |
| 2010-05-19 | 2010-05-17 | 20.510 | 212,182 | -1,351 | 0.21% | 4,351,793 |
| 2010-05-18 | 2010-05-14 | 21.486 | 213,533 | -3,748 | 0.21% | 4,588,049 |
| 2010-05-17 | 2010-05-13 | 22.463 | 217,281 | -59,898 | 0.22% | 4,880,788 |
| 2010-05-14 | 2010-05-12 | 22.951 | 277,179 | -25,188 | 0.28% | 6,361,632 |
| 2010-05-13 | 2010-05-11 | 22.626 | 302,367 | +49,147 | 0.30% | 6,841,295 |
| 2010-05-11 | 2010-05-07 | 22.463 | 253,220 | -1,044 | 0.25% | 5,688,087 |
| 2010-05-07 | 2010-05-05 | 23.765 | 254,264 | -615 | 0.25% | 6,042,642 |
| 2010-05-06 | 2010-05-04 | 23.277 | 254,879 | +12,472 | 0.25% | 5,932,793 |
| 2010-05-05 | 2010-05-03 | 24.254 | 242,407 | +2,088 | 0.24% | 5,879,231 |
| 2010-05-04 | 2010-04-30 | 24.091 | 240,319 | +799 | 0.24% | 5,789,472 |
| 2010-05-03 | 2010-04-29 | 24.742 | 239,520 | +17,202 | 0.24% | 5,926,175 |
| 2010-04-30 | 2010-04-28 | 27.835 | 222,318 | +3,624 | 0.29% | 6,188,136 |
| 2010-04-29 | 2010-04-27 | 23.928 | 218,694 | -1,044 | 0.29% | 5,232,911 |
| 2010-04-28 | 2010-04-26 | 24.579 | 219,738 | -50,991 | 0.29% | 5,400,963 |
| 2010-04-27 | 2010-04-23 | 26.532 | 270,729 | -491 | 0.36% | 7,183,093 |
| 2010-04-26 | 2010-04-22 | 27.509 | 271,220 | +2,457 | 0.36% | 7,461,009 |
| 2010-04-23 | 2010-04-21 | 27.672 | 268,763 | -6,389 | 0.35% | 7,437,167 |
| 2010-04-19 | 2010-04-15 | 27.672 | 275,152 | +3,686 | 0.36% | 7,613,962 |
| 2010-04-16 | 2010-04-14 | 27.184 | 271,466 | +3,072 | 0.36% | 7,379,400 |
| 2010-04-15 | 2010-04-13 | 27.509 | 268,394 | -1,229 | 0.35% | 7,383,268 |
| 2010-04-14 | 2010-04-12 | 27.672 | 269,623 | -7,986 | 0.36% | 7,460,965 |
| 2010-04-13 | 2010-04-09 | 27.509 | 277,609 | +6,143 | 0.37% | 7,636,764 |
| 2010-04-09 | 2010-04-07 | 27.997 | 271,466 | +3,072 | 0.36% | 7,600,340 |
| 2010-04-07 | 2010-03-31 | 28.160 | 268,394 | +1,843 | 0.35% | 7,558,020 |
| 2010-04-01 | 2010-03-30 | 28.486 | 266,551 | +3,686 | 0.35% | 7,592,897 |
| 2010-03-31 | 2010-03-29 | 28.323 | 262,865 | +3,072 | 0.35% | 7,445,110 |
| 2010-03-30 | 2010-03-26 | 29.625 | 259,793 | +6,143 | 0.34% | 7,696,406 |
| 2010-03-29 | 2010-03-25 | 29.788 | 253,650 | -3,072 | 0.34% | 7,555,706 |
| 2010-03-26 | 2010-03-24 | 29.300 | 256,722 | -2,457 | 0.34% | 7,521,851 |
| 2010-03-25 | 2010-03-23 | 30.113 | 259,179 | +10,198 | 0.34% | 7,804,780 |
| 2010-03-24 | 2010-03-22 | 28.974 | 248,981 | -3,686 | 0.33% | 7,213,987 |
| 2010-03-23 | 2010-03-19 | 28.160 | 252,667 | +5,529 | 0.33% | 7,115,145 |
| 2010-03-19 | 2010-03-17 | 26.858 | 247,138 | +3,686 | 0.33% | 6,637,623 |
| 2010-03-18 | 2010-03-16 | 27.184 | 243,452 | +3,072 | 0.32% | 6,617,881 |
| 2010-03-16 | 2010-03-12 | 27.346 | 240,380 | +2,150 | 0.32% | 6,573,501 |
| 2010-03-15 | 2010-03-11 | 27.672 | 238,230 | +3,072 | 0.31% | 6,592,263 |
| 2010-03-12 | 2010-03-10 | 27.184 | 235,158 | -3,871 | 0.31% | 6,392,421 |
| 2010-03-11 | 2010-03-09 | 27.184 | 239,029 | -8,600 | 0.32% | 6,497,648 |
| 2010-03-10 | 2010-03-08 | 27.346 | 247,629 | +1,105 | 0.33% | 6,771,734 |
| 2010-03-08 | 2010-03-04 | 27.672 | 246,524 | +3,072 | 0.33% | 6,821,773 |
| 2010-03-05 | 2010-03-03 | 28.323 | 243,452 | -1,229 | 0.32% | 6,895,277 |
| 2010-03-04 | 2010-03-02 | 28.811 | 244,681 | -10,198 | 0.32% | 7,049,570 |
| 2010-03-03 | 2010-03-01 | 28.811 | 254,879 | +492 | 0.34% | 7,343,387 |
| 2010-02-26 | 2010-02-24 | 29.462 | 254,387 | +1,229 | 0.34% | 7,494,844 |
| 2010-02-24 | 2010-02-22 | 28.974 | 253,158 | -12,902 | 0.33% | 7,335,011 |
| 2010-02-18 | 2010-02-12 | 28.974 | 266,060 | -614 | 0.35% | 7,708,834 |
| 2010-02-17 | 2010-02-11 | 29.462 | 266,674 | +10,014 | 0.35% | 7,856,848 |
| 2010-02-12 | 2010-02-10 | 29.137 | 256,660 | -4,608 | 0.34% | 7,478,256 |
| 2010-02-11 | 2010-02-09 | 26.532 | 261,268 | +13,393 | 0.35% | 6,932,070 |
| 2010-02-10 | 2010-02-08 | 24.742 | 247,875 | -12,533 | 0.33% | 6,132,894 |
| 2010-02-09 | 2010-02-05 | 24.579 | 260,408 | +553 | 0.34% | 6,400,596 |
| 2010-02-05 | 2010-02-03 | 27.346 | 259,855 | -3,071 | 0.34% | 7,106,070 |
| 2010-02-04 | 2010-02-02 | 27.509 | 262,926 | -3,011 | 0.35% | 7,232,848 |
| 2010-02-03 | 2010-02-01 | 27.346 | 265,937 | -983 | 0.35% | 7,272,390 |
| 2010-02-02 | 2010-01-29 | 26.370 | 266,920 | -614 | 0.35% | 7,038,583 |
| 2010-02-01 | 2010-01-28 | 28.974 | 267,534 | +3,379 | 0.35% | 7,751,542 |
| 2010-01-29 | 2010-01-27 | 29.137 | 264,155 | -61,742 | 0.35% | 7,696,637 |
| 2010-01-28 | 2010-01-26 | 28.323 | 325,897 | +66,165 | 0.43% | 9,230,362 |
| 2010-01-13 | 2010-01-11 | 32.230 | 259,732 | +12,287 | 0.36% | 8,371,047 |
| 2010-01-12 | 2010-01-08 | 32.230 | 247,445 | +37,782 | 0.35% | 7,975,042 |
| 2010-01-11 | 2010-01-07 | 30.439 | 209,663 | +5,406 | 0.29% | 6,381,937 |
| 2010-01-08 | 2010-01-06 | 26.207 | 204,257 | +16,895 | 0.29% | 5,352,935 |
| 2010-01-07 | 2010-01-05 | 24.742 | 187,362 | -51,359 | 0.26% | 4,635,688 |
| 2010-01-06 | 2010-01-04 | 23.114 | 238,721 | +55,475 | 0.33% | 5,517,827 |
| 2010-01-05 | 2009-12-31 | 20.021 | 183,246 | +2,211 | 0.26% | 3,668,840 |
| 2010-01-04 | 2009-12-29 | 19.045 | 181,035 | -6,143 | 0.25% | 3,447,764 |
| 2009-12-30 | 2009-12-28 | 18.882 | 187,178 | -4,915 | 0.27% | 3,534,288 |
| 2009-12-29 | 2009-12-24 | 19.208 | 192,093 | +2,826 | 0.28% | 3,689,629 |
| 2009-12-28 | 2009-12-22 | 18.719 | 189,267 | +3,072 | 0.27% | 3,542,924 |
| 2009-12-23 | 2009-12-21 | 19.045 | 186,195 | -2,457 | 0.30% | 3,546,035 |
| 2009-12-21 | 2009-12-17 | 19.696 | 188,652 | -7,188 | 0.30% | 3,715,659 |
| 2009-12-17 | 2009-12-15 | 18.719 | 195,840 | +10,628 | 0.31% | 3,665,965 |
| 2009-12-16 | 2009-12-14 | 17.254 | 185,212 | +3,194 | 0.30% | 3,195,686 |
| 2009-12-11 | 2009-12-09 | 20.672 | 182,018 | +6,144 | 0.29% | 3,762,766 |
| 2009-12-10 | 2009-12-08 | 20.672 | 175,874 | +14,498 | 0.28% | 3,635,754 |
| 2009-12-09 | 2009-12-07 | 23.277 | 161,376 | +3,686 | 0.26% | 3,756,333 |
| 2009-12-08 | 2009-12-04 | 15.464 | 157,690 | +6,021 | 0.25% | 2,438,467 |
| 2009-12-07 | 2009-12-03 | 13.510 | 151,669 | -11,918 | 0.24% | 2,049,104 |
| 2009-12-03 | 2009-12-01 | 10.255 | 163,587 | +18,430 | 0.26% | 1,677,562 |
| 2009-12-02 | 2009-11-30 | 10.092 | 145,157 | +18,430 | 0.23% | 1,464,936 |
| 2009-11-19 | 2009-11-17 | 9.278 | 126,727 | +1,229 | 0.20% | 1,175,799 |
| 2009-10-21 | 2009-10-19 | 9.441 | 125,498 | -1,229 | 0.20% | 1,184,824 |
| 2009-10-16 | 2009-10-14 | 9.115 | 126,727 | +1,229 | 0.27% | 1,155,171 |
| 2009-09-29 | 2009-09-25 | 9.278 | 125,498 | -12,225 | 0.27% | 1,164,396 |
| 2009-09-28 | 2009-09-24 | 9.929 | 137,723 | +12,225 | 0.30% | 1,367,494 |
| 2009-09-25 | 2009-09-23 | 10.418 | 125,498 | +6,143 | 0.27% | 1,307,392 |
| 2009-09-03 | 2009-09-01 | 8.790 | 119,355 | -1,843 | 0.26% | 1,049,116 |
| 2009-08-26 | 2009-08-24 | 9.278 | 121,198 | -6,143 | 0.26% | 1,124,500 |
| 2009-08-24 | 2009-08-20 | 8.627 | 127,341 | +3,072 | 0.27% | 1,098,584 |
| 2009-08-20 | 2009-08-18 | 8.302 | 124,269 | -6,144 | 0.27% | 1,031,626 |
| 2009-08-13 | 2009-08-11 | 8.627 | 130,413 | -2,027 | 0.28% | 1,125,086 |
| 2009-08-07 | 2009-08-05 | 9.115 | 132,440 | +14,314 | 0.28% | 1,207,248 |
| 2009-07-02 | 2009-06-29 | 8.139 | 118,126 | +2,458 | 0.33% | 961,401 |
| 2009-06-10 | 2009-06-08 | 10.092 | 115,668 | +12,286 | 0.32% | 1,167,331 |
| 2009-06-09 | 2009-06-05 | 10.906 | 103,382 | +123 | 0.29% | 1,127,480 |
| 2009-05-19 | 2009-05-15 | 7.813 | 103,259 | -11,488 | 0.36% | 806,786 |
| 2009-05-05 | 2009-04-30 | 7.325 | 114,747 | +3,195 | 0.40% | 840,510 |
| 2009-05-04 | 2009-04-29 | 8.139 | 111,552 | +6,573 | 0.39% | 907,897 |
| 2008-11-03 | 2008-10-30 | 3.500 | 104,979 | -7,372 | 0.37% | 367,392 |
| 2008-10-31 | 2008-10-29 | 3.842 | 112,351 | -9,338 | 0.39% | 431,597 |
| 2008-10-20 | 2008-10-16 | 4.558 | 121,689 | -17,816 | 0.43% | 554,624 |
| 2008-10-10 | 2008-10-08 | 4.883 | 139,505 | -3,072 | 0.49% | 681,240 |
| 2008-09-22 | 2008-09-18 | 4.720 | 142,577 | -9,583 | 0.50% | 673,033 |
| 2008-09-17 | 2008-09-12 | 5.697 | 152,160 | +4,914 | 0.53% | 866,877 |
| 2008-09-16 | 2008-09-11 | 5.453 | 147,246 | +3,686 | 0.52% | 802,930 |
| 2008-09-11 | 2008-09-09 | 5.372 | 143,560 | +7,372 | 0.50% | 771,146 |
| 2008-09-10 | 2008-09-08 | 5.534 | 136,188 | +8,601 | 0.48% | 753,715 |
| 2008-09-04 | 2008-09-02 | 5.534 | 127,587 | +1,720 | 0.45% | 706,113 |
| 2008-09-01 | 2008-08-28 | 5.209 | 125,867 | +4,301 | 0.44% | 655,618 |
| 2008-08-28 | 2008-08-26 | 5.534 | 121,566 | -983 | 0.43% | 672,791 |
| 2008-08-27 | 2008-08-25 | 5.372 | 122,549 | -11,304 | 0.43% | 658,283 |
| 2008-08-25 | 2008-08-20 | 4.883 | 133,853 | +20,273 | 0.47% | 653,640 |
| 2008-08-21 | 2008-08-19 | 5.860 | 113,580 | +12,594 | 0.40% | 665,570 |
| 2008-08-20 | 2008-08-18 | 6.511 | 100,986 | +18,861 | 0.35% | 657,522 |
| 2008-08-19 | 2008-08-15 | 8.302 | 82,125 | +11,058 | 0.29% | 681,765 |
| 2008-07-30 | 2008-07-28 | 17.417 | 71,067 | -12 | 0.25% | 1,237,773 |
| 2008-07-10 | 2008-07-08 | 17.091 | 71,079 | +1,228 | 0.25% | 1,214,842 |
| 2008-07-03 | 2008-06-30 | 17.091 | 69,851 | -4,300 | 0.24% | 1,193,854 |
| 2008-06-18 | 2008-06-16 | 16.929 | 74,151 | -1,106 | 0.26% | 1,255,277 |
| 2008-06-06 | 2008-06-04 | 17.254 | 75,257 | +1,229 | 0.26% | 1,298,500 |
| 2008-06-04 | 2008-06-02 | 18.068 | 74,028 | -246 | 0.26% | 1,337,544 |
| 2008-05-29 | 2008-05-27 | 17.254 | 74,274 | +123 | 0.26% | 1,281,539 |
| 2008-05-28 | 2008-05-26 | 16.929 | 74,151 | +123 | 0.26% | 1,255,277 |
| 2008-05-21 | 2008-05-19 | 17.905 | 74,028 | -307 | 0.26% | 1,325,494 |
| 2008-05-20 | 2008-05-16 | 18.556 | 74,335 | -123 | 0.26% | 1,379,391 |
| 2008-05-16 | 2008-05-14 | 20.184 | 74,458 | +3,071 | 0.26% | 1,502,873 |
| 2008-05-15 | 2008-05-13 | 20.672 | 71,387 | -614 | 0.25% | 1,475,747 |
| 2008-05-14 | 2008-05-09 | 16.440 | 72,001 | +1,229 | 0.25% | 1,183,720 |
| 2008-05-08 | 2008-05-06 | 16.440 | 70,772 | +614 | 0.25% | 1,163,515 |
| 2008-04-10 | 2008-04-08 | 14.487 | 70,158 | +246 | 0.25% | 1,016,381 |
| 2008-01-14 | 2008-01-10 | 18.882 | 69,912 | -615 | 0.29% | 1,320,076 |
| 2008-01-10 | 2008-01-08 | 18.882 | 70,527 | -737 | 0.30% | 1,331,688 |
| 2008-01-07 | 2008-01-03 | 19.208 | 71,264 | -10,136 | 0.30% | 1,368,804 |
| 2008-01-03 | 2007-12-31 | 16.603 | 81,400 | -615 | 0.34% | 1,351,493 |
| 2007-11-19 | 2007-11-15 | 17.905 | 82,015 | -553 | 0.34% | 1,468,504 |
| 2007-11-16 | 2007-11-14 | 17.905 | 82,568 | -1,290 | 0.35% | 1,478,406 |
| 2007-10-17 | 2007-10-15 | 16.766 | 83,858 | +1,106 | 0.35% | 1,405,953 |
| 2007-10-09 | 2007-10-05 | 18.719 | 82,752 | +614 | 0.35% | 1,549,050 |
| 2007-10-02 | 2007-09-27 | 16.278 | 82,138 | +615 | 0.35% | 1,337,006 |
| 2007-09-21 | 2007-09-19 | 16.603 | 81,523 | -123 | 0.34% | 1,353,535 |
| 2007-09-13 | 2007-09-11 | 16.766 | 81,646 | -2,207 | 0.34% | 1,368,867 |
| 2007-09-12 | 2007-09-10 | 17.743 | 83,853 | +123 | 0.35% | 1,487,765 |
| 2007-09-05 | 2007-09-03 | 18.068 | 83,730 | -37 | 0.35% | 1,512,841 |
| 2007-08-06 | 2007-08-02 | 21.975 | 83,767 | +5,836 | 0.35% | 1,840,754 |
| 2007-08-03 | 2007-08-01 | 22.626 | 77,931 | +6,144 | 0.33% | 1,763,251 |
| 2007-08-02 | 2007-07-31 | 23.928 | 71,787 | +307 | 0.30% | 1,717,720 |
| 2007-07-09 | 2007-07-05 | 25.230 | 71,480 | +1,843 | 0.30% | 1,803,455 |
| 2007-07-03 | 2007-06-28 | 26.532 | 69,637 | -614 | 0.29% | 1,847,638 |
| 2007-06-28 | 2007-06-26 | 26.858 | 70,251 | -615 | 0.30% | 1,886,799 |
| 2007-06-26 | 2007-06-22 | 26.207 | 70,866 | 0.30% | 1,857,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy