History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 40,720 | +0 | 0.00% | 17,102 |
| 2025-10-13 | 2025-10-09 | 0.425 | 40,720 | +0 | 0.00% | 17,306 |
| 2025-10-10 | 2025-10-08 | 0.420 | 40,720 | -28,000 | 0.00% | 17,102 |
| 2025-10-09 | 2025-10-06 | 0.440 | 68,720 | +28,000 | 0.01% | 30,237 |
| 2025-08-29 | 2025-08-27 | 0.500 | 40,720 | -32,000 | 0.00% | 20,360 |
| 2025-08-28 | 2025-08-26 | 0.500 | 72,720 | +14,000 | 0.01% | 36,360 |
| 2025-08-27 | 2025-08-25 | 0.500 | 58,720 | +18,000 | 0.01% | 29,360 |
| 2025-08-25 | 2025-08-21 | 0.520 | 40,720 | -32,000 | 0.00% | 21,174 |
| 2025-08-22 | 2025-08-20 | 0.520 | 72,720 | +32,000 | 0.01% | 37,814 |
| 2025-07-22 | 2025-07-18 | 0.560 | 40,720 | -14,000 | 0.00% | 22,803 |
| 2025-07-21 | 2025-07-17 | 0.580 | 54,720 | +14,000 | 0.01% | 31,738 |
| 2025-07-14 | 2025-07-10 | 0.540 | 40,720 | -16,000 | 0.00% | 21,989 |
| 2025-07-04 | 2025-07-02 | 0.590 | 56,720 | +16,000 | 0.01% | 33,465 |
| 2025-07-02 | 2025-06-27 | 0.600 | 40,720 | -10,000 | 0.00% | 24,432 |
| 2025-06-30 | 2025-06-26 | 0.590 | 50,720 | -4,000 | 0.01% | 29,925 |
| 2025-06-27 | 2025-06-25 | 0.600 | 54,720 | +34,000 | 0.01% | 32,832 |
| 2025-06-20 | 2025-06-18 | 0.740 | 20,720 | +20,000 | 0.00% | 15,333 |
| 2025-06-06 | 2025-06-04 | 0.590 | 720 | -20,000 | 0.00% | 425 |
| 2025-06-05 | 2025-06-03 | 0.580 | 20,720 | +20,000 | 0.00% | 12,018 |
| 2025-05-08 | 2025-05-06 | 0.475 | 720 | -54,000 | 0.00% | 342 |
| 2025-05-07 | 2025-05-02 | 0.455 | 54,720 | +14,000 | 0.01% | 24,898 |
| 2025-05-06 | 2025-04-30 | 0.495 | 40,720 | +40,000 | 0.00% | 20,156 |
| 2025-04-30 | 2025-04-28 | 0.485 | 720 | -34,000 | 0.00% | 349 |
| 2025-04-29 | 2025-04-25 | 0.445 | 34,720 | +34,000 | 0.00% | 15,450 |
| 2025-04-11 | 2025-04-09 | 0.370 | 720 | -16,000 | 0.00% | 266 |
| 2025-04-10 | 2025-04-08 | 0.360 | 16,720 | +16,000 | 0.00% | 6,019 |
| 2025-04-02 | 2025-03-31 | 0.410 | 720 | -4,000 | 0.00% | 295 |
| 2025-03-31 | 2025-03-27 | 0.390 | 4,720 | -26,000 | 0.00% | 1,841 |
| 2025-03-28 | 2025-03-26 | 0.380 | 30,720 | +30,000 | 0.00% | 11,674 |
| 2025-03-18 | 2025-03-14 | 0.360 | 720 | -40,000 | 0.00% | 259 |
| 2025-03-17 | 2025-03-13 | 0.310 | 40,720 | +40,000 | 0.00% | 12,623 |
| 2025-03-07 | 2025-03-05 | 0.380 | 720 | -20,000 | 0.00% | 274 |
| 2025-03-06 | 2025-03-04 | 0.370 | 20,720 | +20,000 | 0.00% | 7,666 |
| 2025-02-14 | 2025-02-12 | 0.485 | 720 | -30,000 | 0.00% | 349 |
| 2025-02-13 | 2025-02-11 | 0.495 | 30,720 | +30,000 | 0.00% | 15,206 |
| 2025-01-20 | 2025-01-16 | 0.435 | 720 | -12,000 | 0.00% | 313 |
| 2025-01-17 | 2025-01-15 | 0.440 | 12,720 | +12,000 | 0.00% | 5,597 |
| 2025-01-02 | 2024-12-27 | 0.520 | 720 | -40,000 | 0.00% | 374 |
| 2024-12-30 | 2024-12-24 | 0.440 | 40,720 | -680,000 | 0.00% | 17,917 |
| 2024-12-27 | 2024-12-20 | 0.365 | 720,720 | -740,000 | 0.09% | 263,063 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,460,720 | -20,000 | 0.17% | 482,038 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,480,720 | +40,000 | 0.18% | 488,638 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,440,720 | -8,000 | 0.17% | 504,252 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,448,720 | +8,000 | 0.17% | 434,616 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,440,720 | +258,000 | 0.17% | 461,030 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,182,720 | -258,000 | 0.14% | 408,038 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,440,720 | +1,440,000 | 0.17% | 432,216 |
| 2024-07-18 | 2024-07-16 | 0.082 | 720 | -100,000 | 0.00% | 59 |
| 2023-04-06 | 2023-04-03 | 0.175 | 100,720 | -30,000 | 0.01% | 17,626 |
| 2023-03-30 | 2023-03-28 | 0.174 | 130,720 | +30,000 | 0.02% | 22,745 |
| 2023-02-21 | 2023-02-17 | 0.176 | 100,720 | -30,000 | 0.01% | 17,727 |
| 2023-02-10 | 2023-02-08 | 0.181 | 130,720 | +30,000 | 0.02% | 23,660 |
| 2023-01-05 | 2023-01-03 | 0.161 | 100,720 | +100,000 | 0.01% | 16,216 |
| 2022-06-22 | 2022-06-20 | 0.260 | 720 | -14,000 | 0.00% | 187 |
| 2022-06-21 | 2022-06-17 | 0.250 | 14,720 | -6,000 | 0.00% | 3,680 |
| 2022-06-20 | 2022-06-16 | 0.250 | 20,720 | +20,000 | 0.00% | 5,180 |
| 2022-06-13 | 2022-06-09 | 0.265 | 720 | -138,000 | 0.00% | 191 |
| 2022-06-10 | 2022-06-08 | 0.255 | 138,720 | +138,000 | 0.02% | 35,374 |
| 2022-06-08 | 2022-06-06 | 0.250 | 720 | -100,000 | 0.00% | 180 |
| 2022-06-07 | 2022-06-02 | 0.250 | 100,720 | -272,000 | 0.01% | 25,180 |
| 2022-06-06 | 2022-06-01 | 0.255 | 372,720 | +242,000 | 0.04% | 95,044 |
| 2022-06-02 | 2022-05-31 | 0.255 | 130,720 | +130,000 | 0.02% | 33,334 |
| 2022-05-10 | 2022-05-05 | 0.275 | 720 | -40,000 | 0.00% | 198 |
| 2022-05-06 | 2022-05-04 | 0.260 | 40,720 | +40,000 | 0.00% | 10,587 |
| 2022-04-29 | 2022-04-27 | 0.270 | 720 | -104,000 | 0.00% | 194 |
| 2022-04-28 | 2022-04-26 | 0.255 | 104,720 | -28,000 | 0.01% | 26,704 |
| 2022-04-27 | 2022-04-25 | 0.250 | 132,720 | +132,000 | 0.02% | 33,180 |
| 2022-04-26 | 2022-04-22 | 0.265 | 720 | -30,000 | 0.00% | 191 |
| 2022-04-25 | 2022-04-21 | 0.260 | 30,720 | +30,000 | 0.00% | 7,987 |
| 2022-04-08 | 2022-04-06 | 0.280 | 720 | -22,000 | 0.00% | 202 |
| 2022-04-06 | 2022-04-01 | 0.290 | 22,720 | -46,000 | 0.00% | 6,589 |
| 2022-04-04 | 2022-03-31 | 0.285 | 68,720 | +40,000 | 0.01% | 19,585 |
| 2022-04-01 | 2022-03-30 | 0.295 | 28,720 | +28,000 | 0.00% | 8,472 |
| 2022-03-31 | 2022-03-29 | 0.305 | 720 | -22,000 | 0.00% | 220 |
| 2022-03-30 | 2022-03-28 | 0.300 | 22,720 | +22,000 | 0.00% | 6,816 |
| 2022-03-28 | 2022-03-24 | 0.305 | 720 | -110,000 | 0.00% | 220 |
| 2022-03-25 | 2022-03-23 | 0.285 | 110,720 | +110,000 | 0.01% | 31,555 |
| 2022-03-24 | 2022-03-22 | 0.285 | 720 | -96,000 | 0.00% | 205 |
| 2022-03-23 | 2022-03-21 | 0.260 | 96,720 | +94,000 | 0.01% | 25,147 |
| 2022-03-22 | 2022-03-18 | 0.265 | 2,720 | -66,000 | 0.00% | 721 |
| 2022-03-21 | 2022-03-17 | 0.265 | 68,720 | -46,000 | 0.01% | 18,211 |
| 2022-03-18 | 2022-03-16 | 0.260 | 114,720 | -138,000 | 0.01% | 29,827 |
| 2022-03-17 | 2022-03-15 | 0.245 | 252,720 | +250,000 | 0.03% | 61,916 |
| 2022-03-16 | 2022-03-14 | 0.260 | 2,720 | +2,000 | 0.00% | 707 |
| 2022-03-14 | 2022-03-10 | 0.285 | 720 | -44,000 | 0.00% | 205 |
| 2022-03-11 | 2022-03-09 | 0.285 | 44,720 | +44,000 | 0.01% | 12,745 |
| 2022-03-04 | 2022-03-02 | 0.280 | 720 | -38,000 | 0.00% | 202 |
| 2022-03-03 | 2022-03-01 | 0.270 | 38,720 | -4,000 | 0.00% | 10,454 |
| 2022-03-02 | 2022-02-28 | 0.265 | 42,720 | +40,000 | 0.01% | 11,321 |
| 2022-03-01 | 2022-02-25 | 0.270 | 2,720 | -60,000 | 0.00% | 734 |
| 2022-02-28 | 2022-02-24 | 0.270 | 62,720 | +62,000 | 0.01% | 16,934 |
| 2022-01-28 | 2022-01-26 | 0.260 | 720 | -110,000 | 0.00% | 187 |
| 2022-01-27 | 2022-01-25 | 0.255 | 110,720 | +40,000 | 0.01% | 28,234 |
| 2022-01-26 | 2022-01-24 | 0.260 | 70,720 | +70,000 | 0.01% | 18,387 |
| 2022-01-20 | 2022-01-18 | 0.270 | 720 | -60,000 | 0.00% | 194 |
| 2022-01-19 | 2022-01-17 | 0.255 | 60,720 | +60,000 | 0.01% | 15,484 |
| 2022-01-14 | 2022-01-12 | 0.260 | 720 | -112,000 | 0.00% | 187 |
| 2022-01-13 | 2022-01-11 | 0.255 | 112,720 | +88,000 | 0.01% | 28,744 |
| 2022-01-11 | 2022-01-07 | 0.260 | 24,720 | -68,000 | 0.00% | 6,427 |
| 2022-01-10 | 2022-01-06 | 0.260 | 92,720 | +92,000 | 0.01% | 24,107 |
| 2021-12-16 | 2021-12-14 | 0.265 | 720 | -88,000 | 0.00% | 191 |
| 2021-12-15 | 2021-12-13 | 0.250 | 88,720 | +40,000 | 0.01% | 22,180 |
| 2021-12-14 | 2021-12-10 | 0.255 | 48,720 | +48,000 | 0.01% | 12,424 |
| 2021-12-07 | 2021-12-03 | 0.255 | 720 | -10,000 | 0.00% | 184 |
| 2021-12-06 | 2021-12-02 | 0.280 | 10,720 | +10,000 | 0.00% | 3,002 |
| 2021-12-01 | 2021-11-29 | 0.265 | 720 | -18,000 | 0.00% | 191 |
| 2021-11-30 | 2021-11-26 | 0.265 | 18,720 | -16,000 | 0.00% | 4,961 |
| 2021-11-26 | 2021-11-24 | 0.265 | 34,720 | -16,000 | 0.00% | 9,201 |
| 2021-11-25 | 2021-11-23 | 0.260 | 50,720 | +32,000 | 0.01% | 13,187 |
| 2021-11-22 | 2021-11-18 | 0.290 | 18,720 | -2,000 | 0.00% | 5,429 |
| 2021-11-18 | 2021-11-16 | 0.285 | 20,720 | -18,000 | 0.00% | 5,905 |
| 2021-11-17 | 2021-11-15 | 0.290 | 38,720 | +38,000 | 0.00% | 11,229 |
| 2021-11-09 | 2021-11-05 | 0.290 | 720 | -2,000 | 0.00% | 209 |
| 2021-11-04 | 2021-11-02 | 0.295 | 2,720 | +2,000 | 0.00% | 802 |
| 2021-11-03 | 2021-11-01 | 0.290 | 720 | -126,000 | 0.00% | 209 |
| 2021-11-01 | 2021-10-28 | 0.300 | 126,720 | +126,000 | 0.02% | 38,016 |
| 2021-09-30 | 2021-09-28 | 0.290 | 720 | -54,000 | 0.00% | 209 |
| 2021-09-29 | 2021-09-27 | 0.255 | 54,720 | +54,000 | 0.01% | 13,954 |
| 2021-09-27 | 2021-09-23 | 0.270 | 720 | -118,000 | 0.00% | 194 |
| 2021-09-24 | 2021-09-21 | 0.260 | 118,720 | +40,000 | 0.01% | 30,867 |
| 2021-09-23 | 2021-09-20 | 0.270 | 78,720 | +18,000 | 0.01% | 21,254 |
| 2021-09-21 | 2021-09-17 | 0.285 | 60,720 | +60,000 | 0.01% | 17,305 |
| 2021-09-20 | 2021-09-16 | 0.315 | 720 | -76,000 | 0.00% | 227 |
| 2021-09-16 | 2021-09-14 | 0.255 | 76,720 | -104,000 | 0.01% | 19,564 |
| 2021-09-15 | 2021-09-13 | 0.248 | 180,720 | +70,000 | 0.02% | 44,819 |
| 2021-09-14 | 2021-09-10 | 0.260 | 110,720 | -40,000 | 0.01% | 28,787 |
| 2021-09-09 | 2021-09-07 | 0.255 | 150,720 | -40,000 | 0.02% | 38,434 |
| 2021-09-08 | 2021-09-06 | 0.250 | 190,720 | -20,000 | 0.02% | 47,680 |
| 2021-09-07 | 2021-09-03 | 0.250 | 210,720 | +60,000 | 0.03% | 52,680 |
| 2021-09-01 | 2021-08-30 | 0.255 | 150,720 | -90,000 | 0.02% | 38,434 |
| 2021-08-31 | 2021-08-27 | 0.249 | 240,720 | -44,000 | 0.03% | 59,939 |
| 2021-08-27 | 2021-08-25 | 0.255 | 284,720 | +38,000 | 0.03% | 72,604 |
| 2021-08-26 | 2021-08-24 | 0.250 | 246,720 | +54,000 | 0.03% | 61,680 |
| 2021-08-25 | 2021-08-23 | 0.255 | 192,720 | +10,000 | 0.02% | 49,144 |
| 2021-08-24 | 2021-08-20 | 0.255 | 182,720 | +34,000 | 0.02% | 46,594 |
| 2021-08-23 | 2021-08-19 | 0.265 | 148,720 | +88,000 | 0.02% | 39,411 |
| 2021-08-17 | 2021-08-13 | 0.255 | 60,720 | -22,000 | 0.01% | 15,484 |
| 2021-08-09 | 2021-08-05 | 0.249 | 82,720 | -4,000 | 0.01% | 20,597 |
| 2021-08-06 | 2021-08-04 | 0.249 | 86,720 | +40,000 | 0.01% | 21,593 |
| 2021-08-04 | 2021-08-02 | 0.250 | 46,720 | +20,000 | 0.01% | 11,680 |
| 2021-08-03 | 2021-07-30 | 0.260 | 26,720 | -4,000 | 0.00% | 6,947 |
| 2021-07-30 | 2021-07-28 | 0.250 | 30,720 | +30,000 | 0.00% | 7,680 |
| 2021-07-07 | 2021-07-05 | 0.265 | 720 | -4,000 | 0.00% | 191 |
| 2021-07-06 | 2021-07-02 | 0.265 | 4,720 | -26,000 | 0.00% | 1,251 |
| 2021-07-05 | 2021-06-30 | 0.260 | 30,720 | -20,000 | 0.00% | 7,987 |
| 2021-07-02 | 2021-06-29 | 0.260 | 50,720 | +50,000 | 0.01% | 13,187 |
| 2021-06-22 | 2021-06-18 | 0.280 | 720 | -78,000 | 0.00% | 202 |
| 2021-06-21 | 2021-06-17 | 0.275 | 78,720 | +78,000 | 0.01% | 21,648 |
| 2021-05-06 | 2021-05-04 | 0.285 | 720 | -16,000 | 0.00% | 205 |
| 2021-05-04 | 2021-04-30 | 0.280 | 16,720 | +16,000 | 0.00% | 4,682 |
| 2021-02-19 | 2021-02-17 | 0.300 | 720 | -60,000 | 0.00% | 216 |
| 2021-02-18 | 2021-02-16 | 0.320 | 60,720 | +60,000 | 0.01% | 19,430 |
| 2021-01-29 | 2021-01-27 | 0.250 | 720 | -56,000 | 0.00% | 180 |
| 2021-01-28 | 2021-01-26 | 0.247 | 56,720 | -50,000 | 0.01% | 14,010 |
| 2021-01-27 | 2021-01-25 | 0.248 | 106,720 | -66,000 | 0.01% | 26,467 |
| 2021-01-26 | 2021-01-22 | 0.250 | 172,720 | +142,000 | 0.02% | 43,180 |
| 2021-01-25 | 2021-01-21 | 0.250 | 30,720 | -10,000 | 0.00% | 7,680 |
| 2021-01-22 | 2021-01-20 | 0.250 | 40,720 | -40,000 | 0.00% | 10,180 |
| 2021-01-21 | 2021-01-19 | 0.255 | 80,720 | +64,000 | 0.01% | 20,584 |
| 2021-01-20 | 2021-01-18 | 0.255 | 16,720 | -92,000 | 0.00% | 4,264 |
| 2021-01-19 | 2021-01-15 | 0.255 | 108,720 | +108,000 | 0.01% | 27,724 |
| 2021-01-13 | 2021-01-11 | 0.275 | 720 | -18,000 | 0.00% | 198 |
| 2021-01-12 | 2021-01-08 | 0.285 | 18,720 | +18,000 | 0.00% | 5,335 |
| 2020-11-02 | 2020-10-29 | 0.195 | 720 | +5 | 0.00% | 141 |
| 2019-07-10 | 2019-07-08 | 1.470 | 715 | -2,023 | 0.00% | 1,051 |
| 2019-07-09 | 2019-07-05 | 1.768 | 2,738 | +2,013 | 0.00% | 4,841 |
| 2019-04-24 | 2019-04-18 | 2.086 | 725 | -352 | 0.00% | 1,512 |
| 2019-04-23 | 2019-04-17 | 2.245 | 1,077 | +352 | 0.00% | 2,418 |
| 2019-02-14 | 2019-02-12 | 2.523 | 725 | -5,889 | 0.00% | 1,829 |
| 2019-02-13 | 2019-02-11 | 2.821 | 6,614 | +5,889 | 0.00% | 18,659 |
| 2018-09-28 | 2018-09-26 | 1.867 | 725 | -8,053 | 0.00% | 1,354 |
| 2018-09-27 | 2018-09-24 | 1.788 | 8,778 | +8,053 | 0.01% | 15,695 |
| 2018-09-26 | 2018-09-21 | 1.987 | 725 | -10,067 | 0.00% | 1,440 |
| 2018-09-24 | 2018-09-20 | 1.848 | 10,792 | +10,067 | 0.01% | 19,940 |
| 2018-06-20 | 2018-06-15 | 2.881 | 725 | -50 | 0.00% | 2,089 |
| 2018-05-08 | 2018-05-04 | 2.503 | 775 | +50 | 0.00% | 1,940 |
| 2018-02-20 | 2018-02-13 | 4.808 | 725 | -5,486 | 0.00% | 3,486 |
| 2018-02-14 | 2018-02-12 | 4.391 | 6,211 | -51 | 0.00% | 27,270 |
| 2018-02-09 | 2018-02-07 | 4.569 | 6,262 | -2,516 | 0.00% | 28,614 |
| 2018-02-05 | 2018-02-01 | 5.066 | 8,778 | -7,047 | 0.01% | 44,470 |
| 2018-02-02 | 2018-01-31 | 4.887 | 15,825 | -2,517 | 0.01% | 77,341 |
| 2018-02-01 | 2018-01-30 | 4.867 | 18,342 | -4,027 | 0.01% | 89,278 |
| 2018-01-31 | 2018-01-29 | 4.927 | 22,369 | -8,657 | 0.01% | 110,212 |
| 2018-01-30 | 2018-01-26 | 4.967 | 31,026 | +25,268 | 0.02% | 154,098 |
| 2018-01-29 | 2018-01-25 | 5.165 | 5,758 | +5,033 | 0.00% | 29,742 |
| 2018-01-12 | 2018-01-10 | 4.967 | 725 | -18,120 | 0.00% | 3,601 |
| 2018-01-11 | 2018-01-09 | 5.066 | 18,845 | +3,523 | 0.01% | 95,470 |
| 2018-01-10 | 2018-01-08 | 4.967 | 15,322 | +14,396 | 0.01% | 76,100 |
| 2018-01-09 | 2018-01-05 | 5.066 | 926 | +201 | 0.00% | 4,691 |
| 2018-01-04 | 2018-01-02 | 5.165 | 725 | -3,020 | 0.00% | 3,745 |
| 2017-12-29 | 2017-12-27 | 4.907 | 3,745 | +3,020 | 0.00% | 18,377 |
| 2017-12-21 | 2017-12-19 | 5.364 | 725 | -8,859 | 0.00% | 3,889 |
| 2017-12-20 | 2017-12-18 | 5.066 | 9,584 | -302 | 0.01% | 48,553 |
| 2017-12-19 | 2017-12-15 | 5.066 | 9,886 | +9,161 | 0.01% | 50,083 |
| 2017-12-15 | 2017-12-13 | 5.066 | 725 | -6,040 | 0.00% | 3,673 |
| 2017-12-14 | 2017-12-12 | 4.927 | 6,765 | +5,990 | 0.00% | 33,331 |
| 2017-12-13 | 2017-12-11 | 4.967 | 775 | +50 | 0.00% | 3,849 |
| 2017-12-12 | 2017-12-08 | 4.867 | 725 | -4,530 | 0.00% | 3,529 |
| 2017-12-08 | 2017-12-06 | 4.907 | 5,255 | -2,517 | 0.00% | 25,787 |
| 2017-12-07 | 2017-12-05 | 4.967 | 7,772 | +7,047 | 0.00% | 38,602 |
| 2017-11-08 | 2017-11-06 | 6.059 | 725 | -3,020 | 0.00% | 4,393 |
| 2017-11-07 | 2017-11-03 | 5.761 | 3,745 | +3,020 | 0.00% | 21,577 |
| 2017-10-23 | 2017-10-19 | 3.576 | 725 | -4,027 | 0.00% | 2,593 |
| 2017-10-19 | 2017-10-17 | 3.914 | 4,752 | -14,093 | 0.00% | 18,598 |
| 2017-10-18 | 2017-10-16 | 4.093 | 18,845 | -5,034 | 0.01% | 77,125 |
| 2017-10-17 | 2017-10-13 | 3.556 | 23,879 | -5,033 | 0.01% | 84,918 |
| 2017-10-13 | 2017-10-11 | 2.662 | 28,912 | +3,775 | 0.02% | 76,969 |
| 2017-09-21 | 2017-09-19 | 2.722 | 25,137 | +10,067 | 0.02% | 68,417 |
| 2017-09-01 | 2017-08-30 | 2.861 | 15,070 | +2,164 | 0.01% | 43,113 |
| 2017-08-29 | 2017-08-25 | 3.735 | 12,906 | -10,067 | 0.01% | 48,204 |
| 2017-08-22 | 2017-08-18 | 3.775 | 22,973 | -7,550 | 0.01% | 86,717 |
| 2017-08-14 | 2017-08-10 | 2.384 | 30,523 | +4,530 | 0.02% | 72,768 |
| 2017-08-11 | 2017-08-09 | 2.861 | 25,993 | +7,097 | 0.02% | 74,362 |
| 2017-07-27 | 2017-07-25 | 3.735 | 18,896 | +2,869 | 0.01% | 70,576 |
| 2017-07-26 | 2017-07-24 | 3.795 | 16,027 | +5,034 | 0.01% | 60,816 |
| 2017-07-21 | 2017-07-19 | 3.755 | 10,993 | +2,919 | 0.01% | 41,277 |
| 2017-07-20 | 2017-07-18 | 3.755 | 8,074 | +2,769 | 0.00% | 30,317 |
| 2017-07-04 | 2017-06-30 | 4.033 | 5,305 | +2,416 | 0.00% | 21,395 |
| 2017-06-28 | 2017-06-26 | 4.967 | 2,889 | +2,164 | 0.00% | 14,349 |
| 2017-06-26 | 2017-06-22 | 4.967 | 725 | -3,020 | 0.00% | 3,601 |
| 2017-06-23 | 2017-06-21 | 5.165 | 3,745 | +3,020 | 0.00% | 19,344 |
| 2017-06-15 | 2017-06-13 | 5.563 | 725 | -302 | 0.00% | 4,033 |
| 2017-06-14 | 2017-06-12 | 5.463 | 1,027 | -101 | 0.00% | 5,611 |
| 2017-06-13 | 2017-06-09 | 5.563 | 1,128 | +403 | 0.00% | 6,275 |
| 2017-06-12 | 2017-06-08 | 5.662 | 725 | -4,127 | 0.00% | 4,105 |
| 2017-05-29 | 2017-05-25 | 5.861 | 4,852 | -4,027 | 0.00% | 28,436 |
| 2017-05-26 | 2017-05-24 | 5.662 | 8,879 | +4,027 | 0.01% | 50,274 |
| 2017-03-28 | 2017-03-24 | 5.364 | 4,852 | -2,114 | 0.00% | 26,027 |
| 2017-03-27 | 2017-03-23 | 5.165 | 6,966 | +2,114 | 0.00% | 35,982 |
| 2017-01-18 | 2017-01-16 | 4.927 | 4,852 | +4,127 | 0.00% | 23,906 |
| 2017-01-12 | 2017-01-10 | 5.165 | 725 | -755 | 0.00% | 3,745 |
| 2017-01-11 | 2017-01-09 | 5.165 | 1,480 | +755 | 0.00% | 7,645 |
| 2016-12-13 | 2016-12-09 | 5.662 | 725 | -805 | 0.00% | 4,105 |
| 2016-12-12 | 2016-12-08 | 5.662 | 1,530 | -1,108 | 0.00% | 8,663 |
| 2016-12-09 | 2016-12-07 | 5.662 | 2,638 | +1,913 | 0.00% | 14,937 |
| 2016-12-05 | 2016-12-01 | 5.662 | 725 | -1,510 | 0.00% | 4,105 |
| 2016-12-02 | 2016-11-30 | 5.662 | 2,235 | +1,510 | 0.00% | 12,655 |
| 2016-10-28 | 2016-10-26 | 6.059 | 725 | -1,862 | 0.00% | 4,393 |
| 2016-10-27 | 2016-10-25 | 5.960 | 2,587 | +1,862 | 0.00% | 15,419 |
| 2016-08-04 | 2016-08-01 | 5.861 | 725 | -1,258 | 0.00% | 4,249 |
| 2016-08-03 | 2016-07-29 | 5.861 | 1,983 | +1,258 | 0.00% | 11,622 |
| 2016-05-13 | 2016-05-11 | 6.556 | 725 | -906 | 0.00% | 4,753 |
| 2016-05-12 | 2016-05-10 | 6.357 | 1,631 | -1,359 | 0.00% | 10,369 |
| 2016-05-11 | 2016-05-09 | 6.357 | 2,990 | +2,265 | 0.00% | 19,009 |
| 2016-05-10 | 2016-05-06 | 6.556 | 725 | -1,510 | 0.00% | 4,753 |
| 2016-05-09 | 2016-05-05 | 6.556 | 2,235 | +1,510 | 0.00% | 14,653 |
| 2016-01-06 | 2016-01-04 | 7.748 | 725 | -755 | 0.00% | 5,617 |
| 2016-01-04 | 2015-12-29 | 7.847 | 1,480 | +755 | 0.00% | 11,614 |
| 2015-12-30 | 2015-12-28 | 6.655 | 725 | -1,611 | 0.00% | 4,825 |
| 2015-12-29 | 2015-12-24 | 5.960 | 2,336 | +1,611 | 0.00% | 13,923 |
| 2015-12-08 | 2015-12-04 | 5.563 | 725 | -604 | 0.00% | 4,033 |
| 2015-12-07 | 2015-12-03 | 5.563 | 1,329 | +604 | 0.00% | 7,393 |
| 2015-09-24 | 2015-09-22 | 5.066 | 725 | -4,681 | 0.00% | 3,673 |
| 2015-09-23 | 2015-09-21 | 4.967 | 5,406 | +4,681 | 0.00% | 26,850 |
| 2015-08-05 | 2015-08-03 | 5.265 | 725 | -4,027 | 0.00% | 3,817 |
| 2015-08-04 | 2015-07-31 | 5.364 | 4,752 | +4,027 | 0.00% | 25,490 |
| 2015-07-08 | 2015-07-06 | 6.357 | 725 | -503 | 0.00% | 4,609 |
| 2015-07-06 | 2015-07-02 | 9.735 | 1,228 | +503 | 0.00% | 11,954 |
| 2015-06-16 | 2015-06-12 | 11.523 | 725 | -9,060 | 0.00% | 8,354 |
| 2015-06-15 | 2015-06-11 | 10.927 | 9,785 | +9,060 | 0.01% | 106,919 |
| 2015-04-30 | 2015-04-28 | 4.371 | 725 | -9,261 | 0.00% | 3,169 |
| 2015-04-29 | 2015-04-27 | 4.073 | 9,986 | +9,261 | 0.01% | 40,670 |
| 2015-02-06 | 2015-02-04 | 4.152 | 725 | -3,020 | 0.00% | 3,010 |
| 2015-01-23 | 2015-01-21 | 3.874 | 3,745 | +3,020 | 0.00% | 14,508 |
| 2014-11-26 | 2014-11-24 | 5.066 | 725 | -5,134 | 0.00% | 3,673 |
| 2014-11-12 | 2014-11-10 | 4.430 | 5,859 | -5,033 | 0.00% | 25,957 |
| 2014-11-06 | 2014-11-04 | 4.331 | 10,892 | +5,033 | 0.01% | 47,173 |
| 2014-11-03 | 2014-10-30 | 4.371 | 5,859 | +5,134 | 0.00% | 25,608 |
| 2013-11-19 | 2013-11-15 | 4.947 | 725 | -2,416 | 0.00% | 3,586 |
| 2013-05-16 | 2013-05-14 | 7.947 | 3,141 | -18,724 | 0.00% | 24,961 |
| 2013-05-15 | 2013-05-13 | 7.847 | 21,865 | -29,698 | 0.01% | 171,584 |
| 2011-06-09 | 2011-06-07 | 17.284 | 51,563 | +8,174 | 0.03% | 891,228 |
| 2011-05-24 | 2011-05-20 | 19.668 | 43,389 | +2,517 | 0.03% | 853,388 |
| 2011-05-20 | 2011-05-18 | 18.719 | 40,872 | -9,013 | 0.03% | 765,091 |
| 2011-02-23 | 2011-02-21 | 18.231 | 49,885 | +3,072 | 0.04% | 909,446 |
| 2010-10-18 | 2010-10-14 | 26.532 | 46,813 | +6,143 | 0.05% | 1,242,062 |
| 2010-10-15 | 2010-10-13 | 27.346 | 40,670 | +22,731 | 0.04% | 1,112,174 |
| 2010-09-20 | 2010-09-16 | 27.672 | 17,939 | +3,072 | 0.02% | 496,405 |
| 2010-06-30 | 2010-06-28 | 18.882 | 14,867 | +3,072 | 0.01% | 280,718 |
| 2010-06-02 | 2010-05-31 | 18.556 | 11,795 | -3,072 | 0.01% | 218,873 |
| 2010-05-25 | 2010-05-20 | 13.673 | 14,867 | +3,072 | 0.01% | 203,279 |
| 2010-05-04 | 2010-04-30 | 24.091 | 11,795 | +2,457 | 0.01% | 284,151 |
| 2010-05-03 | 2010-04-29 | 24.742 | 9,338 | +1,229 | 0.01% | 231,040 |
| 2010-04-27 | 2010-04-23 | 26.532 | 8,109 | +7,372 | 0.01% | 215,151 |
| 2010-03-30 | 2010-03-26 | 29.625 | 737 | -4,301 | 0.00% | 21,834 |
| 2010-03-09 | 2010-03-05 | 27.509 | 5,038 | +1,229 | 0.01% | 138,591 |
| 2010-03-01 | 2010-02-25 | 28.648 | 3,809 | +3,072 | 0.01% | 109,122 |
| 2010-02-10 | 2010-02-08 | 24.742 | 737 | -1,843 | 0.00% | 18,235 |
| 2010-01-12 | 2010-01-08 | 32.230 | 2,580 | -2,458 | 0.00% | 83,152 |
| 2010-01-11 | 2010-01-07 | 30.439 | 5,038 | +1,843 | 0.01% | 153,352 |
| 2009-12-29 | 2009-12-24 | 19.208 | 3,195 | +615 | 0.00% | 61,368 |
| 2009-12-28 | 2009-12-22 | 18.719 | 2,580 | +1,843 | 0.00% | 48,296 |
| 2009-12-17 | 2009-12-15 | 18.719 | 737 | -615 | 0.00% | 13,796 |
| 2009-12-16 | 2009-12-14 | 17.254 | 1,352 | +615 | 0.00% | 23,328 |
| 2008-06-24 | 2008-06-20 | 16.929 | 737 | -49 | 0.00% | 12,476 |
| 2007-06-26 | 2007-06-22 | 26.207 | 786 | 0.00% | 20,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy