History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 7,951 | +0 | 0.00% | 3,339 |
| 2025-10-13 | 2025-10-09 | 0.425 | 7,951 | +0 | 0.00% | 3,379 |
| 2025-10-10 | 2025-10-08 | 0.420 | 7,951 | +0 | 0.00% | 3,339 |
| 2025-10-09 | 2025-10-06 | 0.440 | 7,951 | +0 | 0.00% | 3,498 |
| 2025-10-08 | 2025-10-03 | 0.460 | 7,951 | +0 | 0.00% | 3,657 |
| 2025-10-06 | 2025-10-02 | 0.460 | 7,951 | +0 | 0.00% | 3,657 |
| 2025-10-03 | 2025-09-30 | 0.425 | 7,951 | +0 | 0.00% | 3,379 |
| 2025-10-02 | 2025-09-29 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2025-09-30 | 2025-09-26 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2025-09-29 | 2025-09-25 | 0.405 | 7,951 | +0 | 0.00% | 3,220 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,951 | +0 | 0.00% | 3,300 |
| 2025-09-25 | 2025-09-23 | 0.425 | 7,951 | +0 | 0.00% | 3,379 |
| 2025-09-24 | 2025-09-22 | 0.405 | 7,951 | +0 | 0.00% | 3,220 |
| 2025-09-23 | 2025-09-19 | 0.415 | 7,951 | +0 | 0.00% | 3,300 |
| 2025-09-22 | 2025-09-18 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2025-09-19 | 2025-09-17 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2025-09-18 | 2025-09-16 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2025-09-17 | 2025-09-15 | 0.425 | 7,951 | +0 | 0.00% | 3,379 |
| 2025-09-16 | 2025-09-12 | 0.425 | 7,951 | +0 | 0.00% | 3,379 |
| 2025-09-15 | 2025-09-11 | 0.425 | 7,951 | +0 | 0.00% | 3,379 |
| 2025-09-12 | 2025-09-10 | 0.415 | 7,951 | +0 | 0.00% | 3,300 |
| 2025-09-11 | 2025-09-09 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2025-09-10 | 2025-09-08 | 0.460 | 7,951 | +0 | 0.00% | 3,657 |
| 2025-09-09 | 2025-09-05 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2025-09-08 | 2025-09-04 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2025-09-05 | 2025-09-03 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2025-09-04 | 2025-09-02 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2025-09-03 | 2025-09-01 | 0.435 | 7,951 | +0 | 0.00% | 3,459 |
| 2025-09-02 | 2025-08-29 | 0.475 | 7,951 | +0 | 0.00% | 3,777 |
| 2025-09-01 | 2025-08-28 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2025-08-29 | 2025-08-27 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2025-08-28 | 2025-08-26 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2025-08-27 | 2025-08-25 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2025-08-26 | 2025-08-22 | 0.520 | 7,951 | +0 | 0.00% | 4,135 |
| 2025-08-25 | 2025-08-21 | 0.520 | 7,951 | +0 | 0.00% | 4,135 |
| 2025-08-22 | 2025-08-20 | 0.520 | 7,951 | +0 | 0.00% | 4,135 |
| 2025-08-21 | 2025-08-19 | 0.520 | 7,951 | +0 | 0.00% | 4,135 |
| 2025-08-20 | 2025-08-18 | 0.530 | 7,951 | +0 | 0.00% | 4,214 |
| 2025-08-19 | 2025-08-15 | 0.520 | 7,951 | +0 | 0.00% | 4,135 |
| 2025-08-18 | 2025-08-14 | 0.510 | 7,951 | +0 | 0.00% | 4,055 |
| 2025-08-15 | 2025-08-13 | 0.520 | 7,951 | +0 | 0.00% | 4,135 |
| 2025-08-14 | 2025-08-12 | 0.520 | 7,951 | +0 | 0.00% | 4,135 |
| 2025-08-13 | 2025-08-11 | 0.520 | 7,951 | +0 | 0.00% | 4,135 |
| 2025-08-12 | 2025-08-08 | 0.530 | 7,951 | +0 | 0.00% | 4,214 |
| 2025-08-11 | 2025-08-07 | 0.530 | 7,951 | +0 | 0.00% | 4,214 |
| 2025-08-08 | 2025-08-06 | 0.530 | 7,951 | +0 | 0.00% | 4,214 |
| 2025-08-07 | 2025-08-05 | 0.510 | 7,951 | +0 | 0.00% | 4,055 |
| 2025-08-06 | 2025-08-04 | 0.520 | 7,951 | +0 | 0.00% | 4,135 |
| 2025-08-05 | 2025-08-01 | 0.510 | 7,951 | +0 | 0.00% | 4,055 |
| 2025-08-04 | 2025-07-31 | 0.520 | 7,951 | +0 | 0.00% | 4,135 |
| 2025-08-01 | 2025-07-30 | 0.520 | 7,951 | +0 | 0.00% | 4,135 |
| 2025-07-31 | 2025-07-29 | 0.550 | 7,951 | +0 | 0.00% | 4,373 |
| 2025-07-30 | 2025-07-28 | 0.550 | 7,951 | +0 | 0.00% | 4,373 |
| 2025-07-29 | 2025-07-25 | 0.550 | 7,951 | +0 | 0.00% | 4,373 |
| 2025-07-28 | 2025-07-24 | 0.550 | 7,951 | +0 | 0.00% | 4,373 |
| 2025-07-25 | 2025-07-23 | 0.570 | 7,951 | +0 | 0.00% | 4,532 |
| 2025-07-24 | 2025-07-22 | 0.570 | 7,951 | +0 | 0.00% | 4,532 |
| 2025-07-23 | 2025-07-21 | 0.560 | 7,951 | +0 | 0.00% | 4,453 |
| 2025-07-22 | 2025-07-18 | 0.560 | 7,951 | +0 | 0.00% | 4,453 |
| 2025-07-21 | 2025-07-17 | 0.580 | 7,951 | +0 | 0.00% | 4,612 |
| 2025-07-18 | 2025-07-16 | 0.620 | 7,951 | +0 | 0.00% | 4,930 |
| 2025-07-17 | 2025-07-15 | 0.570 | 7,951 | +0 | 0.00% | 4,532 |
| 2025-07-16 | 2025-07-14 | 0.580 | 7,951 | +0 | 0.00% | 4,612 |
| 2025-07-15 | 2025-07-11 | 0.570 | 7,951 | +0 | 0.00% | 4,532 |
| 2025-07-14 | 2025-07-10 | 0.540 | 7,951 | +0 | 0.00% | 4,294 |
| 2025-07-11 | 2025-07-09 | 0.540 | 7,951 | +0 | 0.00% | 4,294 |
| 2025-07-10 | 2025-07-08 | 0.540 | 7,951 | +0 | 0.00% | 4,294 |
| 2025-07-09 | 2025-07-07 | 0.550 | 7,951 | +0 | 0.00% | 4,373 |
| 2025-07-08 | 2025-07-04 | 0.570 | 7,951 | +0 | 0.00% | 4,532 |
| 2025-07-07 | 2025-07-03 | 0.590 | 7,951 | +0 | 0.00% | 4,691 |
| 2025-07-04 | 2025-07-02 | 0.590 | 7,951 | +0 | 0.00% | 4,691 |
| 2025-07-03 | 2025-06-30 | 0.610 | 7,951 | +0 | 0.00% | 4,850 |
| 2025-07-02 | 2025-06-27 | 0.600 | 7,951 | +0 | 0.00% | 4,771 |
| 2025-06-30 | 2025-06-26 | 0.590 | 7,951 | +0 | 0.00% | 4,691 |
| 2025-06-27 | 2025-06-25 | 0.600 | 7,951 | +0 | 0.00% | 4,771 |
| 2025-06-26 | 2025-06-24 | 0.670 | 7,951 | +0 | 0.00% | 5,327 |
| 2025-06-25 | 2025-06-23 | 0.660 | 7,951 | +0 | 0.00% | 5,248 |
| 2025-06-24 | 2025-06-20 | 0.670 | 7,951 | +0 | 0.00% | 5,327 |
| 2025-06-23 | 2025-06-19 | 0.710 | 7,951 | +0 | 0.00% | 5,645 |
| 2025-06-20 | 2025-06-18 | 0.740 | 7,951 | +0 | 0.00% | 5,884 |
| 2025-06-19 | 2025-06-17 | 0.840 | 7,951 | +0 | 0.00% | 6,679 |
| 2025-06-18 | 2025-06-16 | 0.800 | 7,951 | +0 | 0.00% | 6,361 |
| 2025-06-17 | 2025-06-13 | 0.840 | 7,951 | +0 | 0.00% | 6,679 |
| 2025-06-16 | 2025-06-12 | 0.740 | 7,951 | +0 | 0.00% | 5,884 |
| 2025-06-13 | 2025-06-11 | 0.660 | 7,951 | +0 | 0.00% | 5,248 |
| 2025-06-12 | 2025-06-10 | 0.700 | 7,951 | +0 | 0.00% | 5,566 |
| 2025-06-11 | 2025-06-09 | 0.570 | 7,951 | +0 | 0.00% | 4,532 |
| 2025-06-10 | 2025-06-06 | 0.600 | 7,951 | +0 | 0.00% | 4,771 |
| 2025-06-09 | 2025-06-05 | 0.600 | 7,951 | +0 | 0.00% | 4,771 |
| 2025-06-06 | 2025-06-04 | 0.590 | 7,951 | +0 | 0.00% | 4,691 |
| 2025-06-05 | 2025-06-03 | 0.580 | 7,951 | +0 | 0.00% | 4,612 |
| 2025-06-04 | 2025-06-02 | 0.620 | 7,951 | +0 | 0.00% | 4,930 |
| 2025-06-03 | 2025-05-30 | 0.590 | 7,951 | +0 | 0.00% | 4,691 |
| 2025-06-02 | 2025-05-29 | 0.590 | 7,951 | +0 | 0.00% | 4,691 |
| 2025-05-30 | 2025-05-28 | 0.540 | 7,951 | +0 | 0.00% | 4,294 |
| 2025-05-29 | 2025-05-27 | 0.540 | 7,951 | +0 | 0.00% | 4,294 |
| 2025-05-28 | 2025-05-26 | 0.550 | 7,951 | +0 | 0.00% | 4,373 |
| 2025-05-27 | 2025-05-23 | 0.495 | 7,951 | +0 | 0.00% | 3,936 |
| 2025-05-26 | 2025-05-22 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2025-05-23 | 2025-05-21 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2025-05-22 | 2025-05-20 | 0.495 | 7,951 | +0 | 0.00% | 3,936 |
| 2025-05-21 | 2025-05-19 | 0.455 | 7,951 | +0 | 0.00% | 3,618 |
| 2025-05-20 | 2025-05-16 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2025-05-19 | 2025-05-15 | 0.495 | 7,951 | +0 | 0.00% | 3,936 |
| 2025-05-16 | 2025-05-14 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2025-05-15 | 2025-05-13 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2025-05-14 | 2025-05-12 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2025-05-13 | 2025-05-09 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2025-05-12 | 2025-05-08 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2025-05-09 | 2025-05-07 | 0.520 | 7,951 | +0 | 0.00% | 4,135 |
| 2025-05-08 | 2025-05-06 | 0.475 | 7,951 | +0 | 0.00% | 3,777 |
| 2025-05-07 | 2025-05-02 | 0.455 | 7,951 | +0 | 0.00% | 3,618 |
| 2025-05-06 | 2025-04-30 | 0.495 | 7,951 | +0 | 0.00% | 3,936 |
| 2025-05-02 | 2025-04-29 | 0.495 | 7,951 | +0 | 0.00% | 3,936 |
| 2025-04-30 | 2025-04-28 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2025-04-29 | 2025-04-25 | 0.445 | 7,951 | +0 | 0.00% | 3,538 |
| 2025-04-28 | 2025-04-24 | 0.470 | 7,951 | +0 | 0.00% | 3,737 |
| 2025-04-25 | 2025-04-23 | 0.435 | 7,951 | +0 | 0.00% | 3,459 |
| 2025-04-24 | 2025-04-22 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2025-04-23 | 2025-04-17 | 0.415 | 7,951 | +0 | 0.00% | 3,300 |
| 2025-04-22 | 2025-04-16 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2025-04-17 | 2025-04-15 | 0.425 | 7,951 | +0 | 0.00% | 3,379 |
| 2025-04-16 | 2025-04-14 | 0.385 | 7,951 | +0 | 0.00% | 3,061 |
| 2025-04-15 | 2025-04-11 | 0.385 | 7,951 | +0 | 0.00% | 3,061 |
| 2025-04-14 | 2025-04-10 | 0.385 | 7,951 | +0 | 0.00% | 3,061 |
| 2025-04-11 | 2025-04-09 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2025-04-10 | 2025-04-08 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2025-04-09 | 2025-04-07 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2025-04-08 | 2025-04-03 | 0.420 | 7,951 | +0 | 0.00% | 3,339 |
| 2025-04-07 | 2025-04-02 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2025-04-03 | 2025-04-01 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2025-04-02 | 2025-03-31 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2025-04-01 | 2025-03-28 | 0.385 | 7,951 | +0 | 0.00% | 3,061 |
| 2025-03-31 | 2025-03-27 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2025-03-28 | 2025-03-26 | 0.380 | 7,951 | +0 | 0.00% | 3,021 |
| 2025-03-27 | 2025-03-25 | 0.450 | 7,951 | +0 | 0.00% | 3,578 |
| 2025-03-26 | 2025-03-24 | 0.460 | 7,951 | +0 | 0.00% | 3,657 |
| 2025-03-25 | 2025-03-21 | 0.405 | 7,951 | +0 | 0.00% | 3,220 |
| 2025-03-24 | 2025-03-20 | 0.495 | 7,951 | +0 | 0.00% | 3,936 |
| 2025-03-21 | 2025-03-19 | 0.425 | 7,951 | +0 | 0.00% | 3,379 |
| 2025-03-20 | 2025-03-18 | 0.420 | 7,951 | +0 | 0.00% | 3,339 |
| 2025-03-19 | 2025-03-17 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2025-03-18 | 2025-03-14 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2025-03-17 | 2025-03-13 | 0.310 | 7,951 | +0 | 0.00% | 2,465 |
| 2025-03-14 | 2025-03-12 | 0.315 | 7,951 | +0 | 0.00% | 2,505 |
| 2025-03-13 | 2025-03-11 | 0.345 | 7,951 | +0 | 0.00% | 2,743 |
| 2025-03-12 | 2025-03-10 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2025-03-11 | 2025-03-07 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2025-03-10 | 2025-03-06 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2025-03-07 | 2025-03-05 | 0.380 | 7,951 | +0 | 0.00% | 3,021 |
| 2025-03-06 | 2025-03-04 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2025-03-05 | 2025-03-03 | 0.385 | 7,951 | +0 | 0.00% | 3,061 |
| 2025-03-04 | 2025-02-28 | 0.375 | 7,951 | +0 | 0.00% | 2,982 |
| 2025-03-03 | 2025-02-27 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2025-02-28 | 2025-02-26 | 0.385 | 7,951 | +0 | 0.00% | 3,061 |
| 2025-02-27 | 2025-02-25 | 0.470 | 7,951 | +0 | 0.00% | 3,737 |
| 2025-02-26 | 2025-02-24 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2025-02-25 | 2025-02-21 | 0.490 | 7,951 | +0 | 0.00% | 3,896 |
| 2025-02-24 | 2025-02-20 | 0.495 | 7,951 | +0 | 0.00% | 3,936 |
| 2025-02-21 | 2025-02-19 | 0.490 | 7,951 | +0 | 0.00% | 3,896 |
| 2025-02-20 | 2025-02-18 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2025-02-19 | 2025-02-17 | 0.490 | 7,951 | +0 | 0.00% | 3,896 |
| 2025-02-18 | 2025-02-14 | 0.495 | 7,951 | +0 | 0.00% | 3,936 |
| 2025-02-17 | 2025-02-13 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2025-02-14 | 2025-02-12 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2025-02-13 | 2025-02-11 | 0.495 | 7,951 | +0 | 0.00% | 3,936 |
| 2025-02-12 | 2025-02-10 | 0.520 | 7,951 | +0 | 0.00% | 4,135 |
| 2025-02-11 | 2025-02-07 | 0.580 | 7,951 | +0 | 0.00% | 4,612 |
| 2025-02-10 | 2025-02-06 | 0.530 | 7,951 | +0 | 0.00% | 4,214 |
| 2025-02-07 | 2025-02-05 | 0.550 | 7,951 | +0 | 0.00% | 4,373 |
| 2025-02-06 | 2025-02-04 | 0.475 | 7,951 | +0 | 0.00% | 3,777 |
| 2025-02-05 | 2025-02-03 | 0.450 | 7,951 | +0 | 0.00% | 3,578 |
| 2025-02-04 | 2025-01-28 | 0.470 | 7,951 | +0 | 0.00% | 3,737 |
| 2025-02-03 | 2025-01-24 | 0.440 | 7,951 | +0 | 0.00% | 3,498 |
| 2025-01-27 | 2025-01-23 | 0.440 | 7,951 | +0 | 0.00% | 3,498 |
| 2025-01-24 | 2025-01-22 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2025-01-23 | 2025-01-21 | 0.450 | 7,951 | +0 | 0.00% | 3,578 |
| 2025-01-22 | 2025-01-20 | 0.420 | 7,951 | +0 | 0.00% | 3,339 |
| 2025-01-21 | 2025-01-17 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2025-01-20 | 2025-01-16 | 0.435 | 7,951 | +0 | 0.00% | 3,459 |
| 2025-01-17 | 2025-01-15 | 0.440 | 7,951 | +0 | 0.00% | 3,498 |
| 2025-01-16 | 2025-01-14 | 0.450 | 7,951 | +0 | 0.00% | 3,578 |
| 2025-01-15 | 2025-01-13 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2025-01-14 | 2025-01-10 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2025-01-13 | 2025-01-09 | 0.440 | 7,951 | +0 | 0.00% | 3,498 |
| 2025-01-10 | 2025-01-08 | 0.630 | 7,951 | +0 | 0.00% | 5,009 |
| 2025-01-09 | 2025-01-07 | 0.640 | 7,951 | +0 | 0.00% | 5,089 |
| 2025-01-08 | 2025-01-06 | 0.610 | 7,951 | +0 | 0.00% | 4,850 |
| 2025-01-07 | 2025-01-03 | 0.670 | 7,951 | +0 | 0.00% | 5,327 |
| 2025-01-06 | 2025-01-02 | 0.730 | 7,951 | +0 | 0.00% | 5,804 |
| 2025-01-03 | 2024-12-31 | 0.540 | 7,951 | +0 | 0.00% | 4,294 |
| 2025-01-02 | 2024-12-27 | 0.520 | 7,951 | +0 | 0.00% | 4,135 |
| 2024-12-30 | 2024-12-24 | 0.440 | 7,951 | +0 | 0.00% | 3,498 |
| 2024-12-27 | 2024-12-20 | 0.365 | 7,951 | +0 | 0.00% | 2,902 |
| 2024-12-23 | 2024-12-19 | 0.330 | 7,951 | +0 | 0.00% | 2,624 |
| 2024-12-20 | 2024-12-18 | 0.330 | 7,951 | +0 | 0.00% | 2,624 |
| 2024-12-19 | 2024-12-17 | 0.340 | 7,951 | +0 | 0.00% | 2,703 |
| 2024-12-18 | 2024-12-16 | 0.320 | 7,951 | +0 | 0.00% | 2,544 |
| 2024-12-17 | 2024-12-13 | 0.330 | 7,951 | +0 | 0.00% | 2,624 |
| 2024-12-16 | 2024-12-12 | 0.355 | 7,951 | +0 | 0.00% | 2,823 |
| 2024-12-13 | 2024-12-11 | 0.330 | 7,951 | +0 | 0.00% | 2,624 |
| 2024-12-12 | 2024-12-10 | 0.350 | 7,951 | +0 | 0.00% | 2,783 |
| 2024-12-11 | 2024-12-09 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2024-12-10 | 2024-12-06 | 0.320 | 7,951 | +0 | 0.00% | 2,544 |
| 2024-12-09 | 2024-12-05 | 0.320 | 7,951 | +0 | 0.00% | 2,544 |
| 2024-12-06 | 2024-12-04 | 0.350 | 7,951 | +0 | 0.00% | 2,783 |
| 2024-12-05 | 2024-12-03 | 0.345 | 7,951 | +0 | 0.00% | 2,743 |
| 2024-12-04 | 2024-12-02 | 0.315 | 7,951 | +0 | 0.00% | 2,505 |
| 2024-12-03 | 2024-11-29 | 0.305 | 7,951 | +0 | 0.00% | 2,425 |
| 2024-12-02 | 2024-11-28 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2024-11-29 | 2024-11-27 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2024-11-28 | 2024-11-26 | 0.235 | 7,951 | +0 | 0.00% | 1,868 |
| 2024-11-27 | 2024-11-25 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2024-11-26 | 2024-11-22 | 0.221 | 7,951 | +0 | 0.00% | 1,757 |
| 2024-11-25 | 2024-11-21 | 0.220 | 7,951 | +0 | 0.00% | 1,749 |
| 2024-11-22 | 2024-11-20 | 0.225 | 7,951 | +0 | 0.00% | 1,789 |
| 2024-11-21 | 2024-11-19 | 0.219 | 7,951 | +0 | 0.00% | 1,741 |
| 2024-11-20 | 2024-11-18 | 0.217 | 7,951 | +0 | 0.00% | 1,725 |
| 2024-11-19 | 2024-11-15 | 0.202 | 7,951 | +0 | 0.00% | 1,606 |
| 2024-11-18 | 2024-11-14 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-11-15 | 2024-11-13 | 0.201 | 7,951 | +0 | 0.00% | 1,598 |
| 2024-11-14 | 2024-11-12 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-11-13 | 2024-11-11 | 0.202 | 7,951 | +0 | 0.00% | 1,606 |
| 2024-11-12 | 2024-11-08 | 0.210 | 7,951 | +0 | 0.00% | 1,670 |
| 2024-11-11 | 2024-11-07 | 0.187 | 7,951 | +0 | 0.00% | 1,487 |
| 2024-11-08 | 2024-11-06 | 0.212 | 7,951 | +0 | 0.00% | 1,686 |
| 2024-11-07 | 2024-11-05 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2024-11-06 | 2024-11-04 | 0.182 | 7,951 | +0 | 0.00% | 1,447 |
| 2024-11-05 | 2024-11-01 | 0.169 | 7,951 | +0 | 0.00% | 1,344 |
| 2024-11-04 | 2024-10-31 | 0.163 | 7,951 | +0 | 0.00% | 1,296 |
| 2024-11-01 | 2024-10-30 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2024-10-31 | 2024-10-29 | 0.174 | 7,951 | +0 | 0.00% | 1,383 |
| 2024-10-30 | 2024-10-28 | 0.176 | 7,951 | +0 | 0.00% | 1,399 |
| 2024-10-29 | 2024-10-25 | 0.179 | 7,951 | +0 | 0.00% | 1,423 |
| 2024-10-28 | 2024-10-24 | 0.182 | 7,951 | +0 | 0.00% | 1,447 |
| 2024-10-25 | 2024-10-23 | 0.193 | 7,951 | +0 | 0.00% | 1,535 |
| 2024-10-24 | 2024-10-22 | 0.196 | 7,951 | +0 | 0.00% | 1,558 |
| 2024-10-23 | 2024-10-21 | 0.177 | 7,951 | +0 | 0.00% | 1,407 |
| 2024-10-22 | 2024-10-18 | 0.197 | 7,951 | +0 | 0.00% | 1,566 |
| 2024-10-21 | 2024-10-17 | 0.171 | 7,951 | +0 | 0.00% | 1,360 |
| 2024-10-18 | 2024-10-16 | 0.160 | 7,951 | +0 | 0.00% | 1,272 |
| 2024-10-17 | 2024-10-15 | 0.158 | 7,951 | +0 | 0.00% | 1,256 |
| 2024-10-16 | 2024-10-14 | 0.185 | 7,951 | +0 | 0.00% | 1,471 |
| 2024-10-15 | 2024-10-10 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-10-14 | 2024-10-09 | 0.231 | 7,951 | +0 | 0.00% | 1,837 |
| 2024-10-10 | 2024-10-08 | 0.247 | 7,951 | +0 | 0.00% | 1,964 |
| 2024-10-09 | 2024-10-07 | 0.345 | 7,951 | +0 | 0.00% | 2,743 |
| 2024-10-08 | 2024-10-04 | 0.445 | 7,951 | +0 | 0.00% | 3,538 |
| 2024-10-07 | 2024-10-03 | 0.375 | 7,951 | +0 | 0.00% | 2,982 |
| 2024-10-04 | 2024-10-02 | 0.147 | 7,951 | +0 | 0.00% | 1,169 |
| 2024-10-03 | 2024-09-30 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-10-02 | 2024-09-27 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-30 | 2024-09-26 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-27 | 2024-09-25 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-26 | 2024-09-24 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-25 | 2024-09-23 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-24 | 2024-09-20 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-23 | 2024-09-19 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-20 | 2024-09-17 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-19 | 2024-09-16 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-17 | 2024-09-13 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-16 | 2024-09-12 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-13 | 2024-09-11 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-12 | 2024-09-10 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-11 | 2024-09-09 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-10 | 2024-09-05 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-09 | 2024-09-04 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-05 | 2024-09-03 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-04 | 2024-09-02 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-03 | 2024-08-30 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-09-02 | 2024-08-29 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2024-08-30 | 2024-08-28 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-08-29 | 2024-08-27 | 0.085 | 7,951 | +0 | 0.00% | 676 |
| 2024-08-28 | 2024-08-26 | 0.082 | 7,951 | +0 | 0.00% | 652 |
| 2024-08-27 | 2024-08-23 | 0.076 | 7,951 | +0 | 0.00% | 604 |
| 2024-08-26 | 2024-08-22 | 0.076 | 7,951 | +0 | 0.00% | 604 |
| 2024-08-23 | 2024-08-21 | 0.078 | 7,951 | +0 | 0.00% | 620 |
| 2024-08-22 | 2024-08-20 | 0.078 | 7,951 | +0 | 0.00% | 620 |
| 2024-08-21 | 2024-08-19 | 0.080 | 7,951 | +0 | 0.00% | 636 |
| 2024-08-20 | 2024-08-16 | 0.080 | 7,951 | +0 | 0.00% | 636 |
| 2024-08-19 | 2024-08-15 | 0.076 | 7,951 | +0 | 0.00% | 604 |
| 2024-08-16 | 2024-08-14 | 0.076 | 7,951 | +0 | 0.00% | 604 |
| 2024-08-15 | 2024-08-13 | 0.076 | 7,951 | +0 | 0.00% | 604 |
| 2024-08-14 | 2024-08-12 | 0.076 | 7,951 | +0 | 0.00% | 604 |
| 2024-08-13 | 2024-08-09 | 0.076 | 7,951 | +0 | 0.00% | 604 |
| 2024-08-12 | 2024-08-08 | 0.076 | 7,951 | +0 | 0.00% | 604 |
| 2024-08-09 | 2024-08-07 | 0.076 | 7,951 | +0 | 0.00% | 604 |
| 2024-08-08 | 2024-08-06 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-08-07 | 2024-08-05 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-08-06 | 2024-08-02 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-08-05 | 2024-08-01 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-08-02 | 2024-07-31 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-08-01 | 2024-07-30 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-07-31 | 2024-07-29 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-07-30 | 2024-07-26 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-07-29 | 2024-07-25 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-07-26 | 2024-07-24 | 0.085 | 7,951 | +0 | 0.00% | 676 |
| 2024-07-25 | 2024-07-23 | 0.086 | 7,951 | +0 | 0.00% | 684 |
| 2024-07-24 | 2024-07-22 | 0.104 | 7,951 | +0 | 0.00% | 827 |
| 2024-07-23 | 2024-07-19 | 0.115 | 7,951 | +0 | 0.00% | 914 |
| 2024-07-22 | 2024-07-18 | 0.082 | 7,951 | +0 | 0.00% | 652 |
| 2024-07-19 | 2024-07-17 | 0.082 | 7,951 | +0 | 0.00% | 652 |
| 2024-07-18 | 2024-07-16 | 0.082 | 7,951 | +0 | 0.00% | 652 |
| 2024-07-17 | 2024-07-15 | 0.071 | 7,951 | +0 | 0.00% | 565 |
| 2024-07-16 | 2024-07-12 | 0.071 | 7,951 | +0 | 0.00% | 565 |
| 2024-07-15 | 2024-07-11 | 0.071 | 7,951 | +0 | 0.00% | 565 |
| 2024-07-12 | 2024-07-10 | 0.075 | 7,951 | +0 | 0.00% | 596 |
| 2024-07-11 | 2024-07-09 | 0.075 | 7,951 | +0 | 0.00% | 596 |
| 2024-07-10 | 2024-07-08 | 0.075 | 7,951 | +0 | 0.00% | 596 |
| 2024-07-09 | 2024-07-05 | 0.080 | 7,951 | +0 | 0.00% | 636 |
| 2024-07-08 | 2024-07-04 | 0.082 | 7,951 | +0 | 0.00% | 652 |
| 2024-07-05 | 2024-07-03 | 0.082 | 7,951 | +0 | 0.00% | 652 |
| 2024-07-04 | 2024-07-02 | 0.082 | 7,951 | +0 | 0.00% | 652 |
| 2024-07-03 | 2024-06-28 | 0.082 | 7,951 | +0 | 0.00% | 652 |
| 2024-07-02 | 2024-06-27 | 0.082 | 7,951 | +0 | 0.00% | 652 |
| 2024-06-28 | 2024-06-26 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-06-27 | 2024-06-25 | 0.088 | 7,951 | +0 | 0.00% | 700 |
| 2024-06-26 | 2024-06-24 | 0.092 | 7,951 | +0 | 0.00% | 731 |
| 2024-06-25 | 2024-06-21 | 0.092 | 7,951 | +0 | 0.00% | 731 |
| 2024-06-24 | 2024-06-20 | 0.092 | 7,951 | +0 | 0.00% | 731 |
| 2024-06-21 | 2024-06-19 | 0.092 | 7,951 | +0 | 0.00% | 731 |
| 2024-06-20 | 2024-06-18 | 0.095 | 7,951 | +0 | 0.00% | 755 |
| 2024-06-19 | 2024-06-17 | 0.095 | 7,951 | +0 | 0.00% | 755 |
| 2024-06-18 | 2024-06-14 | 0.098 | 7,951 | +0 | 0.00% | 779 |
| 2024-06-17 | 2024-06-13 | 0.086 | 7,951 | +0 | 0.00% | 684 |
| 2024-06-14 | 2024-06-12 | 0.085 | 7,951 | +0 | 0.00% | 676 |
| 2024-06-13 | 2024-06-11 | 0.092 | 7,951 | +0 | 0.00% | 731 |
| 2024-06-12 | 2024-06-07 | 0.092 | 7,951 | +0 | 0.00% | 731 |
| 2024-06-11 | 2024-06-06 | 0.092 | 7,951 | +0 | 0.00% | 731 |
| 2024-06-07 | 2024-06-05 | 0.095 | 7,951 | +0 | 0.00% | 755 |
| 2024-06-06 | 2024-06-04 | 0.095 | 7,951 | +0 | 0.00% | 755 |
| 2024-06-05 | 2024-06-03 | 0.091 | 7,951 | +0 | 0.00% | 724 |
| 2024-06-04 | 2024-05-31 | 0.091 | 7,951 | +0 | 0.00% | 724 |
| 2024-06-03 | 2024-05-30 | 0.091 | 7,951 | +0 | 0.00% | 724 |
| 2024-05-31 | 2024-05-29 | 0.091 | 7,951 | +0 | 0.00% | 724 |
| 2024-05-30 | 2024-05-28 | 0.090 | 7,951 | +0 | 0.00% | 716 |
| 2024-05-29 | 2024-05-27 | 0.088 | 7,951 | +0 | 0.00% | 700 |
| 2024-05-28 | 2024-05-24 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-05-27 | 2024-05-23 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-05-24 | 2024-05-22 | 0.086 | 7,951 | +0 | 0.00% | 684 |
| 2024-05-23 | 2024-05-21 | 0.088 | 7,951 | +0 | 0.00% | 700 |
| 2024-05-22 | 2024-05-20 | 0.089 | 7,951 | +0 | 0.00% | 708 |
| 2024-05-21 | 2024-05-17 | 0.086 | 7,951 | +0 | 0.00% | 684 |
| 2024-05-20 | 2024-05-16 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-05-17 | 2024-05-14 | 0.088 | 7,951 | +0 | 0.00% | 700 |
| 2024-05-16 | 2024-05-13 | 0.090 | 7,951 | +0 | 0.00% | 716 |
| 2024-05-14 | 2024-05-10 | 0.100 | 7,951 | +0 | 0.00% | 795 |
| 2024-05-13 | 2024-05-09 | 0.098 | 7,951 | +0 | 0.00% | 779 |
| 2024-05-10 | 2024-05-08 | 0.085 | 7,951 | +0 | 0.00% | 676 |
| 2024-05-09 | 2024-05-07 | 0.088 | 7,951 | +0 | 0.00% | 700 |
| 2024-05-08 | 2024-05-06 | 0.086 | 7,951 | +0 | 0.00% | 684 |
| 2024-05-07 | 2024-05-03 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-05-06 | 2024-05-02 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-05-03 | 2024-04-30 | 0.087 | 7,951 | +0 | 0.00% | 692 |
| 2024-05-02 | 2024-04-29 | 0.088 | 7,951 | +0 | 0.00% | 700 |
| 2024-04-30 | 2024-04-26 | 0.083 | 7,951 | +0 | 0.00% | 660 |
| 2024-04-29 | 2024-04-25 | 0.078 | 7,951 | +0 | 0.00% | 620 |
| 2024-04-26 | 2024-04-24 | 0.078 | 7,951 | +0 | 0.00% | 620 |
| 2024-04-25 | 2024-04-23 | 0.077 | 7,951 | +0 | 0.00% | 612 |
| 2024-04-24 | 2024-04-22 | 0.082 | 7,951 | +0 | 0.00% | 652 |
| 2024-04-23 | 2024-04-19 | 0.086 | 7,951 | +0 | 0.00% | 684 |
| 2024-04-22 | 2024-04-18 | 0.086 | 7,951 | +0 | 0.00% | 684 |
| 2024-04-19 | 2024-04-17 | 0.095 | 7,951 | +0 | 0.00% | 755 |
| 2024-04-18 | 2024-04-16 | 0.089 | 7,951 | +0 | 0.00% | 708 |
| 2024-04-17 | 2024-04-15 | 0.089 | 7,951 | +0 | 0.00% | 708 |
| 2024-04-16 | 2024-04-12 | 0.088 | 7,951 | +0 | 0.00% | 700 |
| 2024-04-15 | 2024-04-11 | 0.088 | 7,951 | +0 | 0.00% | 700 |
| 2024-04-12 | 2024-04-10 | 0.088 | 7,951 | +0 | 0.00% | 700 |
| 2024-04-11 | 2024-04-09 | 0.099 | 7,951 | +0 | 0.00% | 787 |
| 2024-04-10 | 2024-04-08 | 0.092 | 7,951 | +0 | 0.00% | 731 |
| 2024-04-09 | 2024-04-05 | 0.095 | 7,951 | +0 | 0.00% | 755 |
| 2024-04-08 | 2024-04-03 | 0.083 | 7,951 | +0 | 0.00% | 660 |
| 2024-04-05 | 2024-04-02 | 0.094 | 7,951 | +0 | 0.00% | 747 |
| 2024-04-03 | 2024-03-28 | 0.094 | 7,951 | +0 | 0.00% | 747 |
| 2024-04-02 | 2024-03-27 | 0.094 | 7,951 | +0 | 0.00% | 747 |
| 2024-03-28 | 2024-03-26 | 0.110 | 7,951 | +0 | 0.00% | 875 |
| 2024-03-27 | 2024-03-25 | 0.110 | 7,951 | +0 | 0.00% | 875 |
| 2024-03-26 | 2024-03-22 | 0.110 | 7,951 | +0 | 0.00% | 875 |
| 2024-03-25 | 2024-03-21 | 0.110 | 7,951 | +0 | 0.00% | 875 |
| 2024-03-22 | 2024-03-20 | 0.110 | 7,951 | +0 | 0.00% | 875 |
| 2024-03-21 | 2024-03-19 | 0.110 | 7,951 | +0 | 0.00% | 875 |
| 2024-03-20 | 2024-03-18 | 0.108 | 7,951 | +0 | 0.00% | 859 |
| 2024-03-19 | 2024-03-15 | 0.104 | 7,951 | +0 | 0.00% | 827 |
| 2024-03-18 | 2024-03-14 | 0.105 | 7,951 | +0 | 0.00% | 835 |
| 2024-03-15 | 2024-03-13 | 0.114 | 7,951 | +0 | 0.00% | 906 |
| 2024-03-14 | 2024-03-12 | 0.115 | 7,951 | +0 | 0.00% | 914 |
| 2024-03-13 | 2024-03-11 | 0.118 | 7,951 | +0 | 0.00% | 938 |
| 2024-03-12 | 2024-03-08 | 0.118 | 7,951 | +0 | 0.00% | 938 |
| 2024-03-11 | 2024-03-07 | 0.118 | 7,951 | +0 | 0.00% | 938 |
| 2024-03-08 | 2024-03-06 | 0.119 | 7,951 | +0 | 0.00% | 946 |
| 2024-03-07 | 2024-03-05 | 0.124 | 7,951 | +0 | 0.00% | 986 |
| 2024-03-06 | 2024-03-04 | 0.124 | 7,951 | +0 | 0.00% | 986 |
| 2024-03-05 | 2024-03-01 | 0.121 | 7,951 | +0 | 0.00% | 962 |
| 2024-03-04 | 2024-02-29 | 0.122 | 7,951 | +0 | 0.00% | 970 |
| 2024-03-01 | 2024-02-28 | 0.124 | 7,951 | +0 | 0.00% | 986 |
| 2024-02-29 | 2024-02-27 | 0.125 | 7,951 | +0 | 0.00% | 994 |
| 2024-02-28 | 2024-02-26 | 0.123 | 7,951 | +0 | 0.00% | 978 |
| 2024-02-27 | 2024-02-23 | 0.123 | 7,951 | +0 | 0.00% | 978 |
| 2024-02-26 | 2024-02-22 | 0.138 | 7,951 | +0 | 0.00% | 1,097 |
| 2024-02-23 | 2024-02-21 | 0.131 | 7,951 | +0 | 0.00% | 1,042 |
| 2024-02-22 | 2024-02-20 | 0.129 | 7,951 | +0 | 0.00% | 1,026 |
| 2024-02-21 | 2024-02-19 | 0.132 | 7,951 | +0 | 0.00% | 1,050 |
| 2024-02-20 | 2024-02-16 | 0.132 | 7,951 | +0 | 0.00% | 1,050 |
| 2024-02-19 | 2024-02-15 | 0.155 | 7,951 | +0 | 0.00% | 1,232 |
| 2024-02-16 | 2024-02-14 | 0.160 | 7,951 | +0 | 0.00% | 1,272 |
| 2024-02-15 | 2024-02-09 | 0.160 | 7,951 | +0 | 0.00% | 1,272 |
| 2024-02-14 | 2024-02-07 | 0.160 | 7,951 | +0 | 0.00% | 1,272 |
| 2024-02-08 | 2024-02-06 | 0.160 | 7,951 | +0 | 0.00% | 1,272 |
| 2024-02-07 | 2024-02-05 | 0.160 | 7,951 | +0 | 0.00% | 1,272 |
| 2024-02-06 | 2024-02-02 | 0.160 | 7,951 | +0 | 0.00% | 1,272 |
| 2024-02-05 | 2024-02-01 | 0.160 | 7,951 | +0 | 0.00% | 1,272 |
| 2024-02-02 | 2024-01-31 | 0.132 | 7,951 | +0 | 0.00% | 1,050 |
| 2024-02-01 | 2024-01-30 | 0.132 | 7,951 | +0 | 0.00% | 1,050 |
| 2024-01-31 | 2024-01-29 | 0.139 | 7,951 | +0 | 0.00% | 1,105 |
| 2024-01-30 | 2024-01-26 | 0.140 | 7,951 | +0 | 0.00% | 1,113 |
| 2024-01-29 | 2024-01-25 | 0.122 | 7,951 | +0 | 0.00% | 970 |
| 2024-01-26 | 2024-01-24 | 0.164 | 7,951 | +0 | 0.00% | 1,304 |
| 2024-01-25 | 2024-01-23 | 0.166 | 7,951 | +0 | 0.00% | 1,320 |
| 2024-01-24 | 2024-01-22 | 0.161 | 7,951 | +0 | 0.00% | 1,280 |
| 2024-01-23 | 2024-01-19 | 0.166 | 7,951 | +0 | 0.00% | 1,320 |
| 2024-01-22 | 2024-01-18 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2024-01-19 | 2024-01-17 | 0.174 | 7,951 | +0 | 0.00% | 1,383 |
| 2024-01-18 | 2024-01-16 | 0.178 | 7,951 | +0 | 0.00% | 1,415 |
| 2024-01-17 | 2024-01-15 | 0.178 | 7,951 | +0 | 0.00% | 1,415 |
| 2024-01-16 | 2024-01-12 | 0.178 | 7,951 | +0 | 0.00% | 1,415 |
| 2024-01-15 | 2024-01-11 | 0.182 | 7,951 | +0 | 0.00% | 1,447 |
| 2024-01-12 | 2024-01-10 | 0.187 | 7,951 | +0 | 0.00% | 1,487 |
| 2024-01-11 | 2024-01-09 | 0.187 | 7,951 | +0 | 0.00% | 1,487 |
| 2024-01-10 | 2024-01-08 | 0.189 | 7,951 | +0 | 0.00% | 1,503 |
| 2024-01-09 | 2024-01-05 | 0.183 | 7,951 | +0 | 0.00% | 1,455 |
| 2024-01-08 | 2024-01-04 | 0.183 | 7,951 | +0 | 0.00% | 1,455 |
| 2024-01-05 | 2024-01-03 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2024-01-04 | 2024-01-02 | 0.152 | 7,951 | +0 | 0.00% | 1,209 |
| 2024-01-03 | 2023-12-29 | 0.140 | 7,951 | +0 | 0.00% | 1,113 |
| 2024-01-02 | 2023-12-28 | 0.120 | 7,951 | +0 | 0.00% | 954 |
| 2023-12-29 | 2023-12-27 | 0.108 | 7,951 | +0 | 0.00% | 859 |
| 2023-12-28 | 2023-12-22 | 0.091 | 7,951 | +0 | 0.00% | 724 |
| 2023-12-27 | 2023-12-21 | 0.082 | 7,951 | +0 | 0.00% | 652 |
| 2023-12-22 | 2023-12-20 | 0.076 | 7,951 | +0 | 0.00% | 604 |
| 2023-12-21 | 2023-12-19 | 0.074 | 7,951 | +0 | 0.00% | 588 |
| 2023-12-20 | 2023-12-18 | 0.062 | 7,951 | +0 | 0.00% | 493 |
| 2023-12-19 | 2023-12-15 | 0.076 | 7,951 | +0 | 0.00% | 604 |
| 2023-12-18 | 2023-12-14 | 0.078 | 7,951 | +0 | 0.00% | 620 |
| 2023-12-15 | 2023-12-13 | 0.073 | 7,951 | +0 | 0.00% | 580 |
| 2023-12-14 | 2023-12-12 | 0.068 | 7,951 | +0 | 0.00% | 541 |
| 2023-12-13 | 2023-12-11 | 0.062 | 7,951 | +0 | 0.00% | 493 |
| 2023-12-12 | 2023-12-08 | 0.076 | 7,951 | +0 | 0.00% | 604 |
| 2023-12-11 | 2023-12-07 | 0.068 | 7,951 | +0 | 0.00% | 541 |
| 2023-12-08 | 2023-12-06 | 0.070 | 7,951 | +0 | 0.00% | 557 |
| 2023-12-07 | 2023-12-05 | 0.065 | 7,951 | +0 | 0.00% | 517 |
| 2023-12-06 | 2023-12-04 | 0.058 | 7,951 | +0 | 0.00% | 461 |
| 2023-12-05 | 2023-12-01 | 0.058 | 7,951 | +0 | 0.00% | 461 |
| 2023-12-04 | 2023-11-30 | 0.058 | 7,951 | +0 | 0.00% | 461 |
| 2023-12-01 | 2023-11-29 | 0.058 | 7,951 | +0 | 0.00% | 461 |
| 2023-11-30 | 2023-11-28 | 0.062 | 7,951 | +0 | 0.00% | 493 |
| 2023-11-29 | 2023-11-27 | 0.069 | 7,951 | +0 | 0.00% | 549 |
| 2023-11-28 | 2023-11-24 | 0.069 | 7,951 | +0 | 0.00% | 549 |
| 2023-11-27 | 2023-11-23 | 0.069 | 7,951 | +0 | 0.00% | 549 |
| 2023-11-24 | 2023-11-22 | 0.069 | 7,951 | +0 | 0.00% | 549 |
| 2023-11-23 | 2023-11-21 | 0.069 | 7,951 | +0 | 0.00% | 549 |
| 2023-11-22 | 2023-11-20 | 0.069 | 7,951 | +0 | 0.00% | 549 |
| 2023-11-21 | 2023-11-17 | 0.069 | 7,951 | +0 | 0.00% | 549 |
| 2023-11-20 | 2023-11-16 | 0.069 | 7,951 | +0 | 0.00% | 549 |
| 2023-11-17 | 2023-11-15 | 0.069 | 7,951 | +0 | 0.00% | 549 |
| 2023-11-16 | 2023-11-14 | 0.069 | 7,951 | +0 | 0.00% | 549 |
| 2023-11-15 | 2023-11-13 | 0.069 | 7,951 | +0 | 0.00% | 549 |
| 2023-11-14 | 2023-11-10 | 0.069 | 7,951 | +0 | 0.00% | 549 |
| 2023-11-13 | 2023-11-09 | 0.069 | 7,951 | +0 | 0.00% | 549 |
| 2023-11-10 | 2023-11-08 | 0.075 | 7,951 | +0 | 0.00% | 596 |
| 2023-11-09 | 2023-11-07 | 0.076 | 7,951 | +0 | 0.00% | 604 |
| 2023-11-08 | 2023-11-06 | 0.077 | 7,951 | +0 | 0.00% | 612 |
| 2023-11-07 | 2023-11-03 | 0.069 | 7,951 | +0 | 0.00% | 549 |
| 2023-11-06 | 2023-11-02 | 0.073 | 7,951 | +0 | 0.00% | 580 |
| 2023-11-03 | 2023-11-01 | 0.073 | 7,951 | +0 | 0.00% | 580 |
| 2023-11-02 | 2023-10-31 | 0.073 | 7,951 | +0 | 0.00% | 580 |
| 2023-11-01 | 2023-10-30 | 0.073 | 7,951 | +0 | 0.00% | 580 |
| 2023-10-31 | 2023-10-27 | 0.073 | 7,951 | +0 | 0.00% | 580 |
| 2023-10-30 | 2023-10-26 | 0.073 | 7,951 | +0 | 0.00% | 580 |
| 2023-10-27 | 2023-10-25 | 0.070 | 7,951 | +0 | 0.00% | 557 |
| 2023-10-26 | 2023-10-24 | 0.070 | 7,951 | +0 | 0.00% | 557 |
| 2023-10-25 | 2023-10-20 | 0.070 | 7,951 | +0 | 0.00% | 557 |
| 2023-10-24 | 2023-10-19 | 0.070 | 7,951 | +0 | 0.00% | 557 |
| 2023-10-20 | 2023-10-18 | 0.070 | 7,951 | +0 | 0.00% | 557 |
| 2023-10-19 | 2023-10-17 | 0.070 | 7,951 | +0 | 0.00% | 557 |
| 2023-10-18 | 2023-10-16 | 0.070 | 7,951 | +0 | 0.00% | 557 |
| 2023-10-17 | 2023-10-13 | 0.070 | 7,951 | +0 | 0.00% | 557 |
| 2023-10-16 | 2023-10-12 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2023-10-13 | 2023-10-11 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2023-10-12 | 2023-10-10 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2023-10-11 | 2023-10-09 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2023-10-10 | 2023-10-06 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2023-10-09 | 2023-10-05 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2023-10-06 | 2023-10-04 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2023-10-05 | 2023-10-03 | 0.082 | 7,951 | +0 | 0.00% | 652 |
| 2023-10-04 | 2023-09-29 | 0.084 | 7,951 | +0 | 0.00% | 668 |
| 2023-10-03 | 2023-09-28 | 0.084 | 7,951 | +0 | 0.00% | 668 |
| 2023-09-29 | 2023-09-27 | 0.084 | 7,951 | +0 | 0.00% | 668 |
| 2023-09-28 | 2023-09-26 | 0.084 | 7,951 | +0 | 0.00% | 668 |
| 2023-09-27 | 2023-09-25 | 0.076 | 7,951 | +0 | 0.00% | 604 |
| 2023-09-26 | 2023-09-22 | 0.076 | 7,951 | +0 | 0.00% | 604 |
| 2023-09-25 | 2023-09-21 | 0.076 | 7,951 | +0 | 0.00% | 604 |
| 2023-09-22 | 2023-09-20 | 0.075 | 7,951 | +0 | 0.00% | 596 |
| 2023-09-21 | 2023-09-19 | 0.086 | 7,951 | +0 | 0.00% | 684 |
| 2023-09-20 | 2023-09-18 | 0.086 | 7,951 | +0 | 0.00% | 684 |
| 2023-09-19 | 2023-09-15 | 0.085 | 7,951 | +0 | 0.00% | 676 |
| 2023-09-18 | 2023-09-14 | 0.073 | 7,951 | +0 | 0.00% | 580 |
| 2023-09-15 | 2023-09-13 | 0.073 | 7,951 | +0 | 0.00% | 580 |
| 2023-09-14 | 2023-09-12 | 0.080 | 7,951 | +0 | 0.00% | 636 |
| 2023-09-13 | 2023-09-11 | 0.074 | 7,951 | +0 | 0.00% | 588 |
| 2023-09-12 | 2023-09-07 | 0.074 | 7,951 | +0 | 0.00% | 588 |
| 2023-09-11 | 2023-09-06 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2023-09-07 | 2023-09-05 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2023-09-06 | 2023-09-04 | 0.081 | 7,951 | +0 | 0.00% | 644 |
| 2023-09-05 | 2023-08-31 | 0.083 | 7,951 | +0 | 0.00% | 660 |
| 2023-09-04 | 2023-08-30 | 0.083 | 7,951 | +0 | 0.00% | 660 |
| 2023-08-31 | 2023-08-29 | 0.083 | 7,951 | +0 | 0.00% | 660 |
| 2023-08-30 | 2023-08-28 | 0.083 | 7,951 | +0 | 0.00% | 660 |
| 2023-08-29 | 2023-08-25 | 0.083 | 7,951 | +0 | 0.00% | 660 |
| 2023-08-28 | 2023-08-24 | 0.074 | 7,951 | +0 | 0.00% | 588 |
| 2023-08-25 | 2023-08-23 | 0.080 | 7,951 | +0 | 0.00% | 636 |
| 2023-08-24 | 2023-08-22 | 0.085 | 7,951 | +0 | 0.00% | 676 |
| 2023-08-23 | 2023-08-21 | 0.083 | 7,951 | +0 | 0.00% | 660 |
| 2023-08-22 | 2023-08-18 | 0.082 | 7,951 | +0 | 0.00% | 652 |
| 2023-08-21 | 2023-08-17 | 0.088 | 7,951 | +0 | 0.00% | 700 |
| 2023-08-18 | 2023-08-16 | 0.088 | 7,951 | +0 | 0.00% | 700 |
| 2023-08-17 | 2023-08-15 | 0.088 | 7,951 | +0 | 0.00% | 700 |
| 2023-08-16 | 2023-08-14 | 0.090 | 7,951 | +0 | 0.00% | 716 |
| 2023-08-15 | 2023-08-11 | 0.108 | 7,951 | +0 | 0.00% | 859 |
| 2023-08-14 | 2023-08-10 | 0.121 | 7,951 | +0 | 0.00% | 962 |
| 2023-08-11 | 2023-08-09 | 0.130 | 7,951 | +0 | 0.00% | 1,034 |
| 2023-08-10 | 2023-08-08 | 0.129 | 7,951 | +0 | 0.00% | 1,026 |
| 2023-08-09 | 2023-08-07 | 0.163 | 7,951 | +0 | 0.00% | 1,296 |
| 2023-08-08 | 2023-08-04 | 0.163 | 7,951 | +0 | 0.00% | 1,296 |
| 2023-08-07 | 2023-08-03 | 0.163 | 7,951 | +0 | 0.00% | 1,296 |
| 2023-08-04 | 2023-08-02 | 0.163 | 7,951 | +0 | 0.00% | 1,296 |
| 2023-08-03 | 2023-08-01 | 0.163 | 7,951 | +0 | 0.00% | 1,296 |
| 2023-08-02 | 2023-07-31 | 0.163 | 7,951 | +91 | 0.00% | 1,296 |
| 2023-07-31 | 2023-07-27 | 0.155 | 7,860 | +7,500 | 0.00% | 1,218 |
| 2020-11-02 | 2020-10-29 | 0.195 | 360 | +2 | 0.00% | 70 |
| 2019-11-05 | 2019-11-01 | 0.775 | 358 | -298 | 0.00% | 278 |
| 2019-07-15 | 2019-07-11 | 1.279 | 656 | -4,966 | 0.00% | 839 |
| 2019-07-10 | 2019-07-08 | 1.470 | 5,622 | -10,143 | 0.00% | 8,265 |
| 2019-07-09 | 2019-07-05 | 1.768 | 15,765 | +10,067 | 0.01% | 27,875 |
| 2019-04-23 | 2019-04-17 | 2.245 | 5,698 | +5,034 | 0.00% | 12,792 |
| 2016-01-08 | 2016-01-06 | 8.543 | 664 | -6,041 | 0.00% | 5,672 |
| 2016-01-04 | 2015-12-29 | 7.847 | 6,705 | -5,033 | 0.00% | 52,617 |
| 2015-12-30 | 2015-12-28 | 6.655 | 11,738 | +5,033 | 0.01% | 78,121 |
| 2015-01-05 | 2014-12-31 | 4.172 | 6,705 | -36 | 0.00% | 27,974 |
| 2013-04-11 | 2013-04-09 | 10.132 | 6,741 | -8,557 | 0.00% | 68,301 |
| 2012-03-20 | 2012-03-16 | 14.702 | 15,298 | -2,013 | 0.01% | 224,904 |
| 2012-02-22 | 2012-02-20 | 14.304 | 17,311 | +2,013 | 0.01% | 247,620 |
| 2011-12-14 | 2011-12-12 | 13.311 | 15,298 | -1,107 | 0.01% | 203,630 |
| 2011-11-25 | 2011-11-23 | 14.106 | 16,405 | -503 | 0.01% | 231,401 |
| 2011-11-24 | 2011-11-22 | 15.099 | 16,908 | +503 | 0.01% | 255,292 |
| 2011-11-23 | 2011-11-21 | 13.907 | 16,405 | -2,014 | 0.01% | 228,142 |
| 2011-11-15 | 2011-11-11 | 15.496 | 18,419 | +2,014 | 0.01% | 285,425 |
| 2011-11-14 | 2011-11-10 | 16.092 | 16,405 | -2,014 | 0.01% | 263,993 |
| 2011-11-01 | 2011-10-28 | 15.894 | 18,419 | +2,014 | 0.01% | 292,744 |
| 2011-10-27 | 2011-10-25 | 15.894 | 16,405 | -2,014 | 0.01% | 260,734 |
| 2011-10-24 | 2011-10-20 | 15.695 | 18,419 | +2,014 | 0.01% | 289,084 |
| 2011-10-18 | 2011-10-14 | 16.092 | 16,405 | -2,014 | 0.01% | 263,993 |
| 2011-10-13 | 2011-10-11 | 15.496 | 18,419 | +2,014 | 0.01% | 285,425 |
| 2011-09-05 | 2011-09-01 | 20.264 | 16,405 | -2,014 | 0.01% | 332,436 |
| 2011-08-31 | 2011-08-29 | 20.066 | 18,419 | +2,014 | 0.01% | 369,589 |
| 2011-08-29 | 2011-08-25 | 20.463 | 16,405 | -1,661 | 0.01% | 335,695 |
| 2011-07-11 | 2011-07-07 | 20.662 | 18,066 | +755 | 0.01% | 373,273 |
| 2011-06-09 | 2011-06-07 | 17.284 | 17,311 | +2,885 | 0.01% | 299,208 |
| 2011-05-20 | 2011-05-18 | 18.719 | 14,426 | -3,181 | 0.01% | 270,043 |
| 2011-04-11 | 2011-04-07 | 20.835 | 17,607 | -614 | 0.01% | 366,847 |
| 2011-04-06 | 2011-04-01 | 21.649 | 18,221 | +921 | 0.01% | 394,469 |
| 2011-03-24 | 2011-03-22 | 17.417 | 17,300 | +614 | 0.01% | 301,314 |
| 2011-01-07 | 2011-01-05 | 19.045 | 16,686 | -2,457 | 0.01% | 317,780 |
| 2011-01-04 | 2010-12-31 | 18.882 | 19,143 | +2,457 | 0.02% | 361,457 |
| 2010-12-01 | 2010-11-29 | 19.370 | 16,686 | -2,457 | 0.01% | 323,213 |
| 2010-09-16 | 2010-09-14 | 27.021 | 19,143 | -1,229 | 0.02% | 517,258 |
| 2010-09-15 | 2010-09-13 | 24.742 | 20,372 | +615 | 0.02% | 504,042 |
| 2010-09-09 | 2010-09-07 | 21.324 | 19,757 | +2,457 | 0.02% | 421,290 |
| 2010-09-06 | 2010-09-02 | 20.835 | 17,300 | -6,758 | 0.02% | 360,450 |
| 2010-09-02 | 2010-08-31 | 20.672 | 24,058 | -4,300 | 0.02% | 497,339 |
| 2010-06-08 | 2010-06-04 | 17.580 | 28,358 | -1,536 | 0.03% | 498,527 |
| 2010-05-24 | 2010-05-19 | 15.138 | 29,894 | +7,372 | 0.03% | 452,539 |
| 2010-05-20 | 2010-05-18 | 17.091 | 22,522 | -2,457 | 0.02% | 384,933 |
| 2010-05-14 | 2010-05-12 | 22.951 | 24,979 | -2,458 | 0.02% | 573,302 |
| 2010-05-04 | 2010-04-30 | 24.091 | 27,437 | +5,837 | 0.03% | 660,979 |
| 2010-04-27 | 2010-04-23 | 26.532 | 21,600 | +2,457 | 0.03% | 573,100 |
| 2010-04-07 | 2010-03-31 | 28.160 | 19,143 | +3,072 | 0.03% | 539,070 |
| 2010-03-30 | 2010-03-26 | 29.625 | 16,071 | +6,143 | 0.02% | 476,106 |
| 2010-03-01 | 2010-02-25 | 28.648 | 9,928 | +4,915 | 0.01% | 284,422 |
| 2010-02-26 | 2010-02-24 | 29.462 | 5,013 | -3,072 | 0.01% | 147,695 |
| 2010-02-25 | 2010-02-23 | 29.625 | 8,085 | +615 | 0.01% | 239,519 |
| 2010-02-12 | 2010-02-10 | 29.137 | 7,470 | +3,071 | 0.01% | 217,652 |
| 2010-01-29 | 2010-01-27 | 29.137 | 4,399 | +1,229 | 0.01% | 128,173 |
| 2010-01-12 | 2010-01-08 | 32.230 | 3,170 | +2,457 | 0.00% | 102,168 |
| 2010-01-08 | 2010-01-06 | 26.207 | 713 | -1,228 | 0.00% | 18,685 |
| 2010-01-05 | 2009-12-31 | 20.021 | 1,941 | +1,228 | 0.00% | 38,862 |
| 2009-12-30 | 2009-12-28 | 18.882 | 713 | -1,228 | 0.00% | 13,463 |
| 2009-12-23 | 2009-12-21 | 19.045 | 1,941 | +1,228 | 0.00% | 36,966 |
| 2009-12-21 | 2009-12-17 | 19.696 | 713 | -1,228 | 0.00% | 14,043 |
| 2009-12-16 | 2009-12-14 | 17.254 | 1,941 | +1,228 | 0.00% | 33,490 |
| 2009-12-08 | 2009-12-04 | 15.464 | 713 | -1,228 | 0.00% | 11,026 |
| 2009-12-07 | 2009-12-03 | 13.510 | 1,941 | +1,228 | 0.00% | 26,224 |
| 2009-08-07 | 2009-08-05 | 9.115 | 713 | -1,843 | 0.00% | 6,499 |
| 2009-05-04 | 2009-04-29 | 8.139 | 2,556 | +1,843 | 0.01% | 20,803 |
| 2007-06-26 | 2007-06-22 | 26.207 | 713 | 0.00% | 18,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy