History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.485 0 +0
2025-05-23 2025-05-21 0.485 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.520 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.415 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.370 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.355 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.180 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.170 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.176 0 +0
2024-10-29 2024-10-25 0.179 0 +0
2024-10-28 2024-10-24 0.182 0 +0
2024-10-25 2024-10-23 0.193 0 +0
2024-10-24 2024-10-22 0.196 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.171 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.247 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.445 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.081 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.085 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.076 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.076 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.076 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.076 0 +0
2024-08-09 2024-08-07 0.076 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.082 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.082 0 +0
2024-07-03 2024-06-28 0.082 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.088 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.092 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.095 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.092 0 +0
2024-06-12 2024-06-07 0.092 0 +0
2024-06-11 2024-06-06 0.092 0 +0
2024-06-07 2024-06-05 0.095 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.091 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.087 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.088 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.088 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.099 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.083 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.110 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.108 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.114 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.118 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.124 0 +0
2024-03-05 2024-03-01 0.121 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.132 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.132 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.161 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.174 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.187 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.152 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.074 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.078 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.068 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.076 0 +0
2023-12-11 2023-12-07 0.068 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.058 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.069 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.069 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.073 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.073 0 +0
2023-10-27 2023-10-25 0.070 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.081 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.081 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.081 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.082 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.076 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.086 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.073 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.074 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.074 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.085 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.082 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.088 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.108 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.129 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.163 0 +0
2023-08-02 2023-07-31 0.163 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.168 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.171 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.161 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.161 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.181 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.161 0 +0
2023-06-15 2023-06-13 0.161 0 +0
2023-06-14 2023-06-12 0.165 0 +0
2023-06-13 2023-06-09 0.165 0 +0
2023-06-12 2023-06-08 0.179 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.179 0 +0
2023-06-07 2023-06-05 0.179 0 +0
2023-06-06 2023-06-02 0.179 0 +0
2023-06-05 2023-06-01 0.179 0 +0
2023-06-02 2023-05-31 0.184 0 +0
2023-06-01 2023-05-30 0.173 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.174 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.165 0 +0
2023-05-16 2023-05-12 0.165 0 +0
2023-05-15 2023-05-11 0.176 0 +0
2023-05-12 2023-05-10 0.176 0 +0
2023-05-11 2023-05-09 0.176 0 +0
2023-05-10 2023-05-08 0.176 0 +0
2023-05-09 2023-05-05 0.176 0 +0
2023-05-08 2023-05-04 0.177 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.178 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.173 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.174 0 +0
2023-04-19 2023-04-17 0.174 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.175 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.175 0 +0
2023-04-12 2023-04-06 0.175 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.165 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.174 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.152 0 +0
2023-03-27 2023-03-23 0.155 0 +0
2023-03-24 2023-03-22 0.166 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.179 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.185 0 +0
2023-03-13 2023-03-09 0.184 0 +0
2023-03-10 2023-03-08 0.164 0 +0
2023-03-09 2023-03-07 0.172 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.172 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.176 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.188 0 +0
2023-02-28 2023-02-24 0.174 0 +0
2023-02-27 2023-02-23 0.174 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.173 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.176 0 +0
2023-02-20 2023-02-16 0.176 0 +0
2023-02-17 2023-02-15 0.176 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.176 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.178 0 +0
2023-02-10 2023-02-08 0.181 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.203 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.207 0 +0
2023-02-02 2023-01-31 0.208 0 +0
2023-02-01 2023-01-30 0.208 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.182 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.198 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.211 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.171 0 +0
2023-01-10 2023-01-06 0.171 0 +0
2023-01-09 2023-01-05 0.171 0 +0
2023-01-06 2023-01-04 0.176 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.177 0 +0
2023-01-03 2022-12-29 0.184 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.184 0 +0
2022-12-28 2022-12-22 0.184 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.184 0 +0
2022-12-20 2022-12-16 0.181 0 +0
2022-12-19 2022-12-15 0.185 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.199 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.199 0 +0
2022-12-09 2022-12-07 0.199 0 +0
2022-12-08 2022-12-06 0.199 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.204 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.206 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.213 0 +0
2022-11-24 2022-11-22 0.218 0 +0
2022-11-23 2022-11-21 0.219 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.211 0 +0
2022-11-16 2022-11-14 0.211 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.205 0 +0
2022-11-09 2022-11-07 0.205 0 +0
2022-11-08 2022-11-04 0.213 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.203 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.226 0 +0
2022-10-27 2022-10-25 0.227 0 +0
2022-10-26 2022-10-24 0.229 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.219 0 +0
2022-10-21 2022-10-19 0.219 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.226 0 +0
2022-10-18 2022-10-14 0.229 0 +0
2022-10-17 2022-10-13 0.229 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.230 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.216 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.232 0 +0
2022-10-06 2022-10-03 0.232 0 +0
2022-10-05 2022-09-30 0.232 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.244 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.237 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.240 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.233 0 +0
2022-09-02 2022-08-31 0.233 0 +0
2022-09-01 2022-08-30 0.240 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.234 0 +0
2022-08-26 2022-08-24 0.234 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.238 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.243 0 +0
2022-08-17 2022-08-15 0.246 0 +0
2022-08-16 2022-08-12 0.247 0 +0
2022-08-15 2022-08-11 0.248 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.242 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.265 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.255 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.265 0 +0
2022-05-27 2022-05-25 0.265 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.275 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.255 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.275 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.275 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.335 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.280 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.265 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.265 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.265 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.265 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.265 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.265 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.250 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.345 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.265 0 +0
2021-11-30 2021-11-26 0.265 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.265 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.270 0 +0
2021-11-11 2021-11-09 0.275 0 +0
2021-11-10 2021-11-08 0.285 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.285 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.295 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.330 0 +0
2021-10-12 2021-10-08 0.330 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.330 0 +0
2021-10-06 2021-10-04 0.275 0 +0
2021-10-05 2021-09-30 0.270 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.270 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.285 0 +0
2021-09-20 2021-09-16 0.315 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.248 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.246 0 +0
2021-09-03 2021-09-01 0.247 0 +0
2021-09-02 2021-08-31 0.255 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.249 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.265 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.250 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.249 0 +0
2021-08-05 2021-08-03 0.250 0 +0
2021-08-04 2021-08-02 0.250 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.249 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.275 0 +0
2021-07-19 2021-07-15 0.275 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.275 0 +0
2021-07-14 2021-07-12 0.270 0 +0
2021-07-13 2021-07-09 0.275 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.265 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.285 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.275 0 +0
2021-06-18 2021-06-16 0.270 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.280 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.295 0 +0
2021-06-04 2021-06-02 0.280 0 +0
2021-06-03 2021-06-01 0.275 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.270 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.285 0 +0
2021-05-20 2021-05-17 0.280 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.265 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.285 0 +0
2021-05-10 2021-05-06 0.285 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.280 0 +0
2021-05-04 2021-04-30 0.280 0 +0
2021-05-03 2021-04-29 0.285 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.300 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.310 0 +0
2021-04-15 2021-04-13 0.315 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.310 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.320 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.310 0 +0
2021-03-29 2021-03-25 0.320 0 +0
2021-03-26 2021-03-24 0.315 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.330 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.360 0 +0
2021-03-18 2021-03-16 0.360 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.325 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.350 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.295 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.285 0 +0
2021-03-02 2021-02-26 0.285 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.285 0 +0
2021-02-23 2021-02-19 0.280 0 +0
2021-02-22 2021-02-18 0.290 0 +0
2021-02-19 2021-02-17 0.300 0 +0
2021-02-18 2021-02-16 0.320 0 +0
2021-02-17 2021-02-11 0.255 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.250 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.249 0 +0
2021-02-04 2021-02-02 0.255 0 +0
2021-02-03 2021-02-01 0.246 0 +0
2021-02-02 2021-01-29 0.246 0 +0
2021-02-01 2021-01-28 0.245 0 +0
2021-01-29 2021-01-27 0.250 0 +0
2021-01-28 2021-01-26 0.247 0 +0
2021-01-27 2021-01-25 0.248 0 +0
2021-01-26 2021-01-22 0.250 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.250 0 +0
2021-01-21 2021-01-19 0.255 0 +0
2021-01-20 2021-01-18 0.255 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.265 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.275 0 +0
2021-01-12 2021-01-08 0.285 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.285 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.305 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.315 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.275 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.325 0 +0
2020-12-14 2020-12-10 0.355 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.450 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.216 0 +0
2020-12-03 2020-12-01 0.208 0 +0
2020-12-02 2020-11-30 0.211 0 +0
2020-12-01 2020-11-27 0.221 0 +0
2020-11-30 2020-11-26 0.212 0 +0
2020-11-27 2020-11-25 0.236 0 +0
2020-11-26 2020-11-24 0.226 0 +0
2020-11-25 2020-11-23 0.250 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.212 0 +0
2020-11-20 2020-11-18 0.207 0 +0
2020-11-19 2020-11-17 0.216 0 +0
2020-11-18 2020-11-16 0.213 0 +0
2020-11-17 2020-11-13 0.210 0 +0
2020-11-16 2020-11-12 0.222 0 +0
2020-11-13 2020-11-11 0.207 0 +0
2020-11-12 2020-11-10 0.206 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.198 0 +0
2020-11-09 2020-11-05 0.178 0 +0
2020-11-06 2020-11-04 0.194 0 +0
2020-11-05 2020-11-03 0.194 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.206 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.196 0 +0
2020-10-28 2020-10-23 0.196 0 +0
2020-10-27 2020-10-22 0.183 0 +0
2020-10-23 2020-10-21 0.170 0 +0
2020-10-22 2020-10-20 0.161 0 +0
2020-10-21 2020-10-19 0.159 0 +0
2020-10-20 2020-10-16 0.159 0 +0
2020-10-19 2020-10-15 0.159 0 +0
2020-10-16 2020-10-14 0.159 0 +0
2020-10-15 2020-10-12 0.161 0 +0
2020-10-14 2020-10-09 0.164 0 +0
2020-10-12 2020-10-08 0.161 0 +0
2020-10-09 2020-10-07 0.161 0 +0
2020-10-08 2020-10-06 0.171 0 +0
2020-10-07 2020-10-05 0.178 0 +0
2020-10-06 2020-09-30 0.176 0 +0
2020-10-05 2020-09-29 0.161 0 +0
2020-09-30 2020-09-28 0.177 0 +0
2020-09-29 2020-09-25 0.191 0 +0
2020-09-28 2020-09-24 0.192 0 +0
2020-09-25 2020-09-23 0.195 0 +0
2020-09-24 2020-09-22 0.195 0 +0
2020-09-23 2020-09-21 0.191 0 +0
2020-09-22 2020-09-18 0.191 0 +0
2020-09-21 2020-09-17 0.185 0 +0
2020-09-18 2020-09-16 0.186 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.232 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.232 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.216 0 +0
2020-09-09 2020-09-07 0.272 0 +0
2020-09-08 2020-09-04 0.272 0 +0
2020-09-07 2020-09-03 0.277 0 +0
2020-09-04 2020-09-02 0.262 0 +0
2020-09-03 2020-09-01 0.277 0 +0
2020-09-02 2020-08-31 0.277 0 +0
2020-09-01 2020-08-28 0.277 0 +0
2020-08-31 2020-08-27 0.277 0 +0
2020-08-28 2020-08-26 0.272 0 +0
2020-08-27 2020-08-25 0.282 0 +0
2020-08-26 2020-08-24 0.292 0 +0
2020-08-25 2020-08-21 0.292 0 +0
2020-08-24 2020-08-20 0.292 0 +0
2020-08-21 2020-08-19 0.297 0 +0
2020-08-20 2020-08-18 0.282 0 +0
2020-08-19 2020-08-17 0.282 0 +0
2020-08-18 2020-08-14 0.277 0 +0
2020-08-17 2020-08-13 0.272 0 +0
2020-08-14 2020-08-12 0.272 0 +0
2020-08-13 2020-08-11 0.272 0 +0
2020-08-12 2020-08-10 0.272 0 +0
2020-08-11 2020-08-07 0.272 0 +0
2020-08-10 2020-08-06 0.272 0 +0
2020-08-07 2020-08-05 0.262 0 +0
2020-08-06 2020-08-04 0.262 0 +0
2020-08-05 2020-08-03 0.282 0 +0
2020-08-04 2020-07-31 0.272 0 +0
2020-08-03 2020-07-30 0.272 0 +0
2020-07-31 2020-07-29 0.272 0 +0
2020-07-30 2020-07-28 0.272 0 +0
2020-07-29 2020-07-27 0.272 0 +0
2020-07-28 2020-07-24 0.312 0 +0
2020-07-27 2020-07-23 0.277 0 +0
2020-07-24 2020-07-22 0.312 0 +0
2020-07-23 2020-07-21 0.352 0 +0
2020-07-22 2020-07-20 0.352 0 +0
2020-07-21 2020-07-17 0.342 0 +0
2020-07-20 2020-07-16 0.342 0 +0
2020-07-17 2020-07-15 0.342 0 +0
2020-07-16 2020-07-14 0.342 0 +0
2020-07-15 2020-07-13 0.342 0 +0
2020-07-14 2020-07-10 0.342 0 +0
2020-07-13 2020-07-09 0.342 0 +0
2020-07-10 2020-07-08 0.337 0 +0
2020-07-09 2020-07-07 0.337 0 +0
2020-07-08 2020-07-06 0.383 0 +0
2020-07-07 2020-07-03 0.327 0 +0
2020-07-06 2020-07-02 0.393 0 +0
2020-07-03 2020-06-30 0.362 0 +0
2020-07-02 2020-06-29 0.393 0 +0
2020-06-30 2020-06-26 0.393 0 +0
2020-06-29 2020-06-24 0.393 0 +0
2020-06-26 2020-06-23 0.393 0 +0
2020-06-24 2020-06-22 0.383 0 +0
2020-06-23 2020-06-19 0.393 0 +0
2020-06-22 2020-06-18 0.393 0 +0
2020-06-19 2020-06-17 0.393 0 +0
2020-06-18 2020-06-16 0.372 0 +0
2020-06-17 2020-06-15 0.383 0 +0
2020-06-16 2020-06-12 0.372 0 +0
2020-06-15 2020-06-11 0.357 0 +0
2020-06-12 2020-06-10 0.378 0 +0
2020-06-11 2020-06-09 0.383 0 +0
2020-06-10 2020-06-08 0.383 0 +0
2020-06-09 2020-06-05 0.383 0 +0
2020-06-08 2020-06-04 0.378 0 +0
2020-06-05 2020-06-03 0.362 0 +0
2020-06-04 2020-06-02 0.322 0 +0
2020-06-03 2020-06-01 0.322 0 +0
2020-06-02 2020-05-29 0.322 0 +0
2020-06-01 2020-05-28 0.322 0 +0
2020-05-29 2020-05-27 0.322 0 +0
2020-05-28 2020-05-26 0.302 0 +0
2020-05-27 2020-05-25 0.362 0 +0
2020-05-26 2020-05-22 0.362 0 +0
2020-05-25 2020-05-21 0.378 0 +0
2020-05-22 2020-05-20 0.378 0 +0
2020-05-21 2020-05-19 0.372 0 +0
2020-05-20 2020-05-18 0.362 0 +0
2020-05-19 2020-05-15 0.337 0 +0
2020-05-18 2020-05-14 0.342 0 +0
2020-05-15 2020-05-13 0.357 0 +0
2020-05-14 2020-05-12 0.357 0 +0
2020-05-13 2020-05-11 0.362 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.383 0 +0
2020-05-08 2020-05-06 0.403 0 +0
2020-05-07 2020-05-05 0.453 0 +0
2020-05-06 2020-05-04 0.438 0 +0
2020-05-05 2020-04-29 0.523 0 +0
2020-05-04 2020-04-28 0.554 0 +0
2020-04-29 2020-04-27 0.554 0 +0
2020-04-28 2020-04-24 0.523 0 +0
2020-04-27 2020-04-23 0.523 0 +0
2020-04-24 2020-04-22 0.523 0 +0
2020-04-23 2020-04-21 0.544 0 +0
2020-04-22 2020-04-20 0.554 0 +0
2020-04-21 2020-04-17 0.544 0 +0
2020-04-20 2020-04-16 0.503 0 +0
2020-04-17 2020-04-15 0.503 0 +0
2020-04-16 2020-04-14 0.503 0 +0
2020-04-15 2020-04-09 0.503 0 +0
2020-04-14 2020-04-08 0.523 0 +0
2020-04-09 2020-04-07 0.523 0 +0
2020-04-08 2020-04-06 0.544 0 +0
2020-04-07 2020-04-03 0.574 0 +0
2020-04-06 2020-04-02 0.574 0 +0
2020-04-03 2020-04-01 0.574 0 +0
2020-04-02 2020-03-31 0.498 0 +0
2020-04-01 2020-03-30 0.584 0 +0
2020-03-31 2020-03-27 0.594 0 +0
2020-03-30 2020-03-26 0.604 0 +0
2020-03-27 2020-03-25 0.604 0 +0
2020-03-26 2020-03-24 0.614 0 +0
2020-03-25 2020-03-23 0.614 0 +0
2020-03-24 2020-03-20 0.614 0 +0
2020-03-23 2020-03-19 0.634 0 +0
2020-03-20 2020-03-18 0.634 0 +0
2020-03-19 2020-03-17 0.634 0 +0
2020-03-18 2020-03-16 0.604 0 +0
2020-03-17 2020-03-13 0.604 0 +0
2020-03-16 2020-03-12 0.564 0 +0
2020-03-13 2020-03-11 0.664 0 +0
2020-03-12 2020-03-10 0.705 0 +0
2020-03-11 2020-03-09 0.644 0 +0
2020-03-10 2020-03-06 0.685 0 +0
2020-03-09 2020-03-05 0.685 0 +0
2020-03-06 2020-03-04 0.644 0 +0
2020-03-05 2020-03-03 0.705 0 +0
2020-03-04 2020-03-02 0.705 0 +0
2020-03-03 2020-02-28 0.705 0 +0
2020-03-02 2020-02-27 0.705 0 +0
2020-02-28 2020-02-26 0.705 0 +0
2020-02-27 2020-02-25 0.705 0 +0
2020-02-26 2020-02-24 0.705 0 +0
2020-02-25 2020-02-21 0.705 0 +0
2020-02-24 2020-02-20 0.705 0 +0
2020-02-21 2020-02-19 0.705 0 +0
2020-02-20 2020-02-18 0.705 0 +0
2020-02-19 2020-02-17 0.705 0 +0
2020-02-18 2020-02-14 0.705 0 +0
2020-02-17 2020-02-13 0.705 0 +0
2020-02-14 2020-02-12 0.705 0 +0
2020-02-13 2020-02-11 0.755 0 +0
2020-02-12 2020-02-10 0.755 0 +0
2020-02-11 2020-02-07 0.856 0 +0
2020-02-10 2020-02-06 0.755 0 +0
2020-02-07 2020-02-05 0.705 0 +0
2020-02-06 2020-02-04 0.695 0 +0
2020-02-05 2020-02-03 0.664 0 +0
2020-02-04 2020-01-31 0.685 0 +0
2020-02-03 2020-01-30 0.695 0 +0
2020-01-31 2020-01-29 0.715 0 +0
2020-01-30 2020-01-24 0.715 0 +0
2020-01-29 2020-01-22 0.705 0 +0
2020-01-23 2020-01-21 0.745 0 +0
2020-01-22 2020-01-20 0.765 0 +0
2020-01-21 2020-01-17 0.765 0 +0
2020-01-20 2020-01-16 0.785 0 +0
2020-01-17 2020-01-15 0.805 0 +0
2020-01-16 2020-01-14 0.825 0 +0
2020-01-15 2020-01-13 0.836 0 +0
2020-01-14 2020-01-10 0.836 0 +0
2020-01-13 2020-01-09 0.836 0 +0
2020-01-10 2020-01-08 0.846 0 +0
2020-01-09 2020-01-07 0.654 0 +0
2020-01-08 2020-01-06 0.654 0 +0
2020-01-07 2020-01-03 0.685 0 +0
2020-01-06 2020-01-02 0.705 0 +0
2020-01-03 2019-12-31 0.695 0 +0
2020-01-02 2019-12-27 0.725 0 +0
2019-12-30 2019-12-24 0.705 0 +0
2019-12-27 2019-12-20 0.725 0 +0
2019-12-23 2019-12-19 0.725 0 +0
2019-12-20 2019-12-18 0.705 0 +0
2019-12-19 2019-12-17 0.765 0 +0
2019-12-18 2019-12-16 0.735 0 +0
2019-12-17 2019-12-13 0.735 0 +0
2019-12-16 2019-12-12 0.755 0 +0
2019-12-13 2019-12-11 0.755 0 +0
2019-12-12 2019-12-10 0.755 0 +0
2019-12-11 2019-12-09 0.695 0 +0
2019-12-10 2019-12-06 0.685 0 +0
2019-12-09 2019-12-05 0.755 0 +0
2019-12-06 2019-12-04 0.755 0 +0
2019-12-05 2019-12-03 0.755 0 +0
2019-12-04 2019-12-02 0.755 0 +0
2019-12-03 2019-11-29 0.725 0 +0
2019-12-02 2019-11-28 0.715 0 +0
2019-11-29 2019-11-27 0.735 0 +0
2019-11-28 2019-11-26 0.715 0 +0
2019-11-27 2019-11-25 0.705 0 +0
2019-11-26 2019-11-22 0.725 0 +0
2019-11-25 2019-11-21 0.735 0 +0
2019-11-22 2019-11-20 0.755 0 +0
2019-11-21 2019-11-19 0.785 0 +0
2019-11-20 2019-11-18 0.674 0 +0
2019-11-19 2019-11-15 0.554 0 +0
2019-11-18 2019-11-14 0.745 0 +0
2019-11-15 2019-11-13 0.745 0 +0
2019-11-14 2019-11-12 0.805 0 +0
2019-11-13 2019-11-11 0.805 0 +0
2019-11-12 2019-11-08 0.765 0 +0
2019-11-11 2019-11-07 0.846 0 +0
2019-11-08 2019-11-06 0.815 0 +0
2019-11-07 2019-11-05 0.836 0 +0
2019-11-06 2019-11-04 0.795 0 +0
2019-11-05 2019-11-01 0.775 0 +0
2019-11-04 2019-10-31 0.775 0 +0
2019-11-01 2019-10-30 0.785 0 +0
2019-10-31 2019-10-29 0.785 0 +0
2019-10-30 2019-10-28 0.765 0 +0
2019-10-29 2019-10-25 0.715 0 +0
2019-10-28 2019-10-24 0.805 0 +0
2019-10-25 2019-10-23 0.765 0 +0
2019-10-24 2019-10-22 0.765 0 +0
2019-10-23 2019-10-21 0.765 0 +0
2019-10-22 2019-10-18 0.765 0 +0
2019-10-21 2019-10-17 0.775 0 +0
2019-10-18 2019-10-16 0.775 0 +0
2019-10-17 2019-10-15 0.775 0 +0
2019-10-16 2019-10-14 0.775 0 +0
2019-10-15 2019-10-11 0.775 0 +0
2019-10-14 2019-10-10 0.795 0 +0
2019-10-11 2019-10-09 0.725 0 +0
2019-10-10 2019-10-08 0.785 0 +0
2019-10-09 2019-10-04 0.785 0 +0
2019-10-08 2019-10-03 0.805 0 +0
2019-10-04 2019-10-02 0.805 0 +0
2019-10-03 2019-09-30 0.805 0 +0
2019-10-02 2019-09-27 0.785 0 +0
2019-09-30 2019-09-26 0.775 0 +0
2019-09-27 2019-09-25 0.755 0 +0
2019-09-26 2019-09-24 0.765 0 +0
2019-09-25 2019-09-23 0.765 0 +0
2019-09-24 2019-09-20 0.765 0 +0
2019-09-23 2019-09-19 0.765 0 +0
2019-09-20 2019-09-18 0.765 0 +0
2019-09-19 2019-09-17 0.765 0 +0
2019-09-18 2019-09-16 0.755 0 +0
2019-09-17 2019-09-13 0.725 0 +0
2019-09-16 2019-09-12 0.725 0 +0
2019-09-13 2019-09-11 0.725 0 +0
2019-09-12 2019-09-10 0.725 0 +0
2019-09-11 2019-09-09 0.765 0 +0
2019-09-10 2019-09-06 0.795 0 +0
2019-09-09 2019-09-05 0.805 0 +0
2019-09-06 2019-09-04 0.815 0 +0
2019-09-05 2019-09-03 0.846 0 +0
2019-09-04 2019-09-02 0.846 0 +0
2019-09-03 2019-08-30 0.836 0 +0
2019-09-02 2019-08-29 0.805 0 +0
2019-08-30 2019-08-28 0.836 0 +0
2019-08-29 2019-08-27 0.876 0 +0
2019-08-28 2019-08-26 0.866 0 +0
2019-08-27 2019-08-23 0.926 0 +0
2019-08-26 2019-08-22 0.906 0 +0
2019-08-23 2019-08-21 0.926 0 +0
2019-08-22 2019-08-20 0.956 0 +0
2019-08-21 2019-08-19 1.007 0 +0
2019-08-20 2019-08-16 1.007 0 +0
2019-08-19 2019-08-15 1.027 0 +0
2019-08-16 2019-08-14 1.007 0 +0
2019-08-15 2019-08-13 1.007 0 +0
2019-08-14 2019-08-12 1.007 0 +0
2019-08-13 2019-08-09 1.077 0 +0
2019-08-12 2019-08-08 1.097 0 +0
2019-08-09 2019-08-07 0.997 0 +0
2019-08-08 2019-08-06 1.007 0 +0
2019-08-07 2019-08-05 1.128 0 +0
2019-08-06 2019-08-02 1.128 0 +0
2019-08-05 2019-08-01 1.007 0 +0
2019-08-02 2019-07-31 1.017 0 +0
2019-08-01 2019-07-30 1.007 0 +0
2019-07-31 2019-07-29 1.037 0 +0
2019-07-30 2019-07-26 1.067 0 +0
2019-07-29 2019-07-25 1.128 0 +0
2019-07-26 2019-07-24 1.178 0 +0
2019-07-25 2019-07-23 1.168 0 +0
2019-07-24 2019-07-22 1.188 0 +0
2019-07-23 2019-07-19 1.208 0 +0
2019-07-22 2019-07-18 1.258 0 +0
2019-07-19 2019-07-17 1.299 0 +0
2019-07-18 2019-07-16 1.258 0 +0
2019-07-17 2019-07-15 1.128 0 +0
2019-07-16 2019-07-12 1.258 0 +0
2019-07-15 2019-07-11 1.279 0 +0
2019-07-12 2019-07-10 1.017 0 +0
2019-07-11 2019-07-09 1.391 0 +0
2019-07-10 2019-07-08 1.470 0 +0
2019-07-09 2019-07-05 1.768 0 +0
2019-07-08 2019-07-04 2.066 0 +0
2019-07-05 2019-07-03 1.907 0 +0
2019-07-04 2019-07-02 1.947 0 +0
2019-07-03 2019-06-28 1.828 0 +0
2019-07-02 2019-06-27 1.828 0 +0
2019-06-28 2019-06-26 1.947 0 +0
2019-06-27 2019-06-25 1.907 0 +0
2019-06-26 2019-06-24 1.808 0 +0
2019-06-25 2019-06-21 1.927 0 +0
2019-06-24 2019-06-20 1.907 0 +0
2019-06-21 2019-06-19 1.828 0 +0
2019-06-20 2019-06-18 1.808 0 +0
2019-06-19 2019-06-17 1.848 0 +0
2019-06-18 2019-06-14 1.947 0 +0
2019-06-17 2019-06-13 1.947 0 +0
2019-06-14 2019-06-12 2.026 0 +0
2019-06-13 2019-06-11 2.086 0 +0
2019-06-12 2019-06-10 2.007 0 +0
2019-06-11 2019-06-06 1.867 0 +0
2019-06-10 2019-06-05 1.867 0 +0
2019-06-06 2019-06-04 1.947 0 +0
2019-06-05 2019-06-03 1.947 0 +0
2019-06-04 2019-05-31 1.947 0 +0
2019-06-03 2019-05-30 2.007 0 +0
2019-05-31 2019-05-29 2.026 0 +0
2019-05-30 2019-05-28 1.927 0 +0
2019-05-29 2019-05-27 1.828 0 +0
2019-05-28 2019-05-24 1.867 0 +0
2019-05-27 2019-05-23 1.828 0 +0
2019-05-24 2019-05-22 1.927 0 +0
2019-05-23 2019-05-21 1.788 0 +0
2019-05-22 2019-05-20 1.828 0 +0
2019-05-21 2019-05-17 1.828 0 +0
2019-05-20 2019-05-16 1.927 0 +0
2019-05-17 2019-05-15 1.947 0 +0
2019-05-16 2019-05-14 1.907 0 +0
2019-05-15 2019-05-10 1.887 0 +0
2019-05-14 2019-05-09 1.887 0 +0
2019-05-10 2019-05-08 1.867 0 +0
2019-05-09 2019-05-07 1.808 0 +0
2019-05-08 2019-05-06 1.808 0 +0
2019-05-07 2019-05-03 1.927 0 +0
2019-05-06 2019-05-02 1.947 0 +0
2019-05-03 2019-04-30 1.927 0 +0
2019-05-02 2019-04-29 1.947 0 +0
2019-04-30 2019-04-26 1.987 0 +0
2019-04-29 2019-04-25 2.007 0 +0
2019-04-26 2019-04-24 1.987 0 +0
2019-04-25 2019-04-23 2.007 0 +0
2019-04-24 2019-04-18 2.086 0 +0
2019-04-23 2019-04-17 2.245 0 +0
2019-04-18 2019-04-16 2.424 0 +0
2019-04-17 2019-04-15 2.424 0 +0
2019-04-16 2019-04-12 2.424 0 +0
2019-04-15 2019-04-11 2.424 0 +0
2019-04-12 2019-04-10 2.424 0 +0
2019-04-11 2019-04-09 2.424 0 +0
2019-04-10 2019-04-08 2.424 0 +0
2019-04-09 2019-04-04 2.424 0 +0
2019-04-08 2019-04-03 2.424 0 +0
2019-04-04 2019-04-02 2.424 0 +0
2019-04-03 2019-04-01 2.424 0 +0
2019-04-02 2019-03-29 2.424 0 +0
2019-04-01 2019-03-28 2.424 0 +0
2019-03-29 2019-03-27 2.424 0 +0
2019-03-28 2019-03-26 2.424 0 +0
2019-03-27 2019-03-25 2.424 0 +0
2019-03-26 2019-03-22 2.424 0 +0
2019-03-25 2019-03-21 2.424 0 +0
2019-03-22 2019-03-20 2.424 0 +0
2019-03-21 2019-03-19 2.424 0 +0
2019-03-20 2019-03-18 2.424 0 +0
2019-03-19 2019-03-15 2.424 0 +0
2019-03-18 2019-03-14 2.424 0 +0
2019-03-15 2019-03-13 2.424 0 +0
2019-03-14 2019-03-12 2.424 0 +0
2019-03-13 2019-03-11 2.424 0 +0
2019-03-12 2019-03-08 2.424 0 +0
2019-03-11 2019-03-07 2.424 0 +0
2019-03-08 2019-03-06 2.424 0 +0
2019-03-07 2019-03-05 2.424 0 +0
2019-03-06 2019-03-04 2.424 0 +0
2019-03-05 2019-03-01 2.424 0 +0
2019-03-04 2019-02-28 2.424 0 +0
2019-03-01 2019-02-27 2.424 0 +0
2019-02-28 2019-02-26 2.424 0 +0
2019-02-27 2019-02-25 2.424 0 +0
2019-02-26 2019-02-22 2.424 0 +0
2019-02-25 2019-02-21 2.424 0 +0
2019-02-22 2019-02-20 2.424 0 +0
2019-02-21 2019-02-19 2.424 0 +0
2019-02-20 2019-02-18 2.424 0 +0
2019-02-19 2019-02-15 2.424 0 +0
2019-02-18 2019-02-14 2.424 0 +0
2019-02-15 2019-02-13 2.424 0 +0
2019-02-14 2019-02-12 2.523 0 +0
2019-02-13 2019-02-11 2.821 0 +0
2019-02-12 2019-02-08 1.967 0 +0
2019-02-11 2019-02-04 1.987 0 +0
2019-02-08 2019-01-31 1.907 0 +0
2019-02-01 2019-01-30 1.887 0 +0
2019-01-31 2019-01-29 1.808 0 +0
2019-01-30 2019-01-28 1.808 0 +0
2019-01-29 2019-01-25 1.788 0 +0
2019-01-28 2019-01-24 1.788 0 +0
2019-01-25 2019-01-23 1.788 0 +0
2019-01-24 2019-01-22 1.709 0 +0
2019-01-23 2019-01-21 1.808 0 +0
2019-01-22 2019-01-18 1.748 0 +0
2019-01-21 2019-01-17 1.828 0 +0
2019-01-18 2019-01-16 1.728 0 +0
2019-01-17 2019-01-15 1.808 0 +0
2019-01-16 2019-01-14 1.808 0 +0
2019-01-15 2019-01-11 1.947 0 +0
2019-01-14 2019-01-10 1.947 0 +0
2019-01-11 2019-01-09 1.987 0 +0
2019-01-10 2019-01-08 1.887 0 +0
2019-01-09 2019-01-07 1.887 0 +0
2019-01-08 2019-01-04 1.947 0 +0
2019-01-07 2019-01-03 1.907 0 +0
2019-01-04 2019-01-02 1.947 0 +0
2019-01-03 2018-12-31 1.987 0 +0
2019-01-02 2018-12-27 1.967 0 +0
2018-12-28 2018-12-24 2.165 0 +0
2018-12-27 2018-12-20 2.046 0 +0
2018-12-21 2018-12-19 2.066 0 +0
2018-12-20 2018-12-18 2.086 0 +0
2018-12-19 2018-12-17 2.086 0 +0
2018-12-18 2018-12-14 1.887 0 +0
2018-12-17 2018-12-13 2.086 0 +0
2018-12-14 2018-12-12 2.086 0 +0
2018-12-13 2018-12-11 2.205 0 +0
2018-12-12 2018-12-10 2.126 0 +0
2018-12-11 2018-12-07 2.086 0 +0
2018-12-10 2018-12-06 1.967 0 +0
2018-12-07 2018-12-05 1.947 0 +0
2018-12-06 2018-12-04 2.066 0 +0
2018-12-05 2018-12-03 2.086 0 +0
2018-12-04 2018-11-30 2.146 0 +0
2018-12-03 2018-11-29 1.987 0 +0
2018-11-30 2018-11-28 1.987 0 +0
2018-11-29 2018-11-27 1.947 0 +0
2018-11-28 2018-11-26 2.146 0 +0
2018-11-27 2018-11-23 1.987 0 +0
2018-11-26 2018-11-22 1.689 0 +0
2018-11-23 2018-11-21 1.649 0 +0
2018-11-22 2018-11-20 1.609 0 +0
2018-11-21 2018-11-19 1.609 0 +0
2018-11-20 2018-11-16 1.689 0 +0
2018-11-19 2018-11-15 1.609 0 +0
2018-11-16 2018-11-14 1.629 0 +0
2018-11-15 2018-11-13 1.629 0 +0
2018-11-14 2018-11-12 1.589 0 +0
2018-11-13 2018-11-09 1.609 0 +0
2018-11-12 2018-11-08 1.589 0 +0
2018-11-09 2018-11-07 1.629 0 +0
2018-11-08 2018-11-06 1.629 0 +0
2018-11-07 2018-11-05 1.550 0 +0
2018-11-06 2018-11-02 1.589 0 +0
2018-11-05 2018-11-01 1.569 0 +0
2018-11-02 2018-10-31 1.569 0 +0
2018-11-01 2018-10-30 1.550 0 +0
2018-10-31 2018-10-29 1.550 0 +0
2018-10-30 2018-10-26 1.589 0 +0
2018-10-29 2018-10-25 1.569 0 +0
2018-10-26 2018-10-24 1.569 0 +0
2018-10-25 2018-10-23 1.589 0 +0
2018-10-24 2018-10-22 1.629 0 +0
2018-10-23 2018-10-19 1.748 0 +0
2018-10-22 2018-10-18 1.709 0 +0
2018-10-19 2018-10-16 1.748 0 +0
2018-10-18 2018-10-15 1.689 0 +0
2018-10-16 2018-10-12 1.728 0 +0
2018-10-15 2018-10-11 1.569 0 +0
2018-10-12 2018-10-10 1.788 0 +0
2018-10-11 2018-10-09 1.748 0 +0
2018-10-10 2018-10-08 1.788 0 +0
2018-10-09 2018-10-05 1.828 0 +0
2018-10-08 2018-10-04 1.689 0 +0
2018-10-05 2018-10-03 1.748 0 +0
2018-10-04 2018-10-02 1.709 0 +0
2018-10-03 2018-09-28 1.788 0 +0
2018-10-02 2018-09-27 1.788 0 +0
2018-09-28 2018-09-26 1.867 0 +0
2018-09-27 2018-09-24 1.788 0 +0
2018-09-26 2018-09-21 1.987 0 +0
2018-09-24 2018-09-20 1.848 0 +0
2018-09-21 2018-09-19 1.887 0 +0
2018-09-20 2018-09-18 1.907 0 +0
2018-09-19 2018-09-17 2.066 0 +0
2018-09-18 2018-09-14 2.146 0 +0
2018-09-17 2018-09-13 2.046 0 +0
2018-09-14 2018-09-12 2.086 0 +0
2018-09-13 2018-09-11 2.007 0 +0
2018-09-12 2018-09-10 1.987 0 +0
2018-09-11 2018-09-07 2.086 0 +0
2018-09-10 2018-09-06 2.086 0 +0
2018-09-07 2018-09-05 2.185 0 +0
2018-09-06 2018-09-04 1.927 0 +0
2018-09-05 2018-09-03 1.808 0 +0
2018-09-04 2018-08-31 1.808 0 +0
2018-09-03 2018-08-30 1.947 0 +0
2018-08-31 2018-08-29 2.026 0 +0
2018-08-30 2018-08-28 2.046 0 +0
2018-08-29 2018-08-27 1.967 0 +0
2018-08-28 2018-08-24 1.987 0 +0
2018-08-27 2018-08-23 1.987 0 +0
2018-08-24 2018-08-22 2.066 0 +0
2018-08-23 2018-08-21 2.126 0 +0
2018-08-22 2018-08-20 1.887 0 +0
2018-08-21 2018-08-17 1.887 0 +0
2018-08-20 2018-08-16 2.126 0 +0
2018-08-17 2018-08-15 2.821 0 +0
2018-08-16 2018-08-14 1.510 0 +0
2018-08-15 2018-08-13 1.510 0 +0
2018-08-14 2018-08-10 1.510 0 +0
2018-08-13 2018-08-09 1.629 0 +0
2018-08-10 2018-08-08 1.589 0 +0
2018-08-09 2018-08-07 1.291 0 +0
2018-08-08 2018-08-06 1.311 0 +0
2018-08-07 2018-08-03 1.490 0 +0
2018-08-06 2018-08-02 1.550 0 +0
2018-08-03 2018-08-01 1.689 0 +0
2018-08-02 2018-07-31 1.768 0 +0
2018-08-01 2018-07-30 1.788 0 +0
2018-07-31 2018-07-27 1.867 0 +0
2018-07-30 2018-07-26 1.987 0 +0
2018-07-27 2018-07-25 1.828 0 +0
2018-07-26 2018-07-24 1.887 0 +0
2018-07-25 2018-07-23 1.967 0 +0
2018-07-24 2018-07-20 2.066 0 +0
2018-07-23 2018-07-19 2.126 0 +0
2018-07-20 2018-07-18 2.086 0 +0
2018-07-19 2018-07-17 2.106 0 +0
2018-07-18 2018-07-16 2.106 0 +0
2018-07-17 2018-07-13 2.007 0 +0
2018-07-16 2018-07-12 2.126 0 +0
2018-07-13 2018-07-11 2.126 0 +0
2018-07-12 2018-07-10 2.265 0 +0
2018-07-11 2018-07-09 2.066 0 +0
2018-07-10 2018-07-06 2.146 0 +0
2018-07-09 2018-07-05 2.245 0 +0
2018-07-06 2018-07-04 2.324 0 +0
2018-07-05 2018-07-03 2.364 0 +0
2018-07-04 2018-06-29 2.483 0 +0
2018-07-03 2018-06-28 2.285 0 +0
2018-06-29 2018-06-27 2.384 0 +0
2018-06-28 2018-06-26 2.483 0 +0
2018-06-27 2018-06-25 2.384 0 +0
2018-06-26 2018-06-22 2.742 0 +0
2018-06-25 2018-06-21 2.742 0 +0
2018-06-22 2018-06-20 2.881 0 +0
2018-06-21 2018-06-19 2.781 0 +0
2018-06-20 2018-06-15 2.881 0 +0
2018-06-19 2018-06-14 2.781 0 +0
2018-06-15 2018-06-13 2.762 0 +0
2018-06-14 2018-06-12 2.722 0 +0
2018-06-13 2018-06-11 2.742 0 +0
2018-06-12 2018-06-08 2.464 0 +0
2018-06-11 2018-06-07 2.483 0 +0
2018-06-08 2018-06-06 2.464 0 +0
2018-06-07 2018-06-05 2.543 0 +0
2018-06-06 2018-06-04 2.464 0 +0
2018-06-05 2018-06-01 2.483 0 +0
2018-06-04 2018-05-31 2.483 0 +0
2018-06-01 2018-05-30 2.404 0 +0
2018-05-31 2018-05-29 2.285 0 +0
2018-05-30 2018-05-28 2.225 0 +0
2018-05-29 2018-05-25 2.344 0 +0
2018-05-28 2018-05-24 2.285 0 +0
2018-05-25 2018-05-23 2.285 0 +0
2018-05-24 2018-05-21 2.265 0 +0
2018-05-23 2018-05-18 2.424 0 +0
2018-05-21 2018-05-17 2.324 0 +0
2018-05-18 2018-05-16 2.324 0 +0
2018-05-17 2018-05-15 2.324 0 +0
2018-05-16 2018-05-14 2.324 0 +0
2018-05-15 2018-05-11 2.444 0 +0
2018-05-14 2018-05-10 2.324 0 +0
2018-05-11 2018-05-09 2.364 0 +0
2018-05-10 2018-05-08 2.225 0 +0
2018-05-09 2018-05-07 2.324 0 +0
2018-05-08 2018-05-04 2.503 0 +0
2018-05-07 2018-05-03 2.305 0 +0
2018-05-04 2018-05-02 2.901 0 +0
2018-05-03 2018-04-30 2.901 0 +0
2018-05-02 2018-04-27 2.901 0 +0
2018-04-30 2018-04-26 2.901 0 +0
2018-04-27 2018-04-25 2.901 0 +0
2018-04-26 2018-04-24 2.901 0 +0
2018-04-25 2018-04-23 2.901 0 +0
2018-04-24 2018-04-20 2.901 0 +0
2018-04-23 2018-04-19 2.901 0 +0
2018-04-20 2018-04-18 2.901 0 +0
2018-04-19 2018-04-17 2.901 0 +0
2018-04-18 2018-04-16 2.901 0 +0
2018-04-17 2018-04-13 2.901 0 +0
2018-04-16 2018-04-12 2.901 0 +0
2018-04-13 2018-04-11 2.901 0 +0
2018-04-12 2018-04-10 2.901 0 +0
2018-04-11 2018-04-09 2.901 0 +0
2018-04-10 2018-04-06 2.901 0 +0
2018-04-09 2018-04-04 2.901 0 +0
2018-04-06 2018-04-03 2.980 0 +0
2018-04-04 2018-03-29 2.980 0 +0
2018-04-03 2018-03-28 2.901 0 +0
2018-03-29 2018-03-27 3.040 0 +0
2018-03-28 2018-03-26 2.960 0 +0
2018-03-27 2018-03-23 2.940 0 +0
2018-03-26 2018-03-22 2.980 0 +0
2018-03-23 2018-03-21 2.980 0 +0
2018-03-22 2018-03-20 2.960 0 +0
2018-03-21 2018-03-19 2.980 0 +0
2018-03-20 2018-03-16 2.980 0 +0
2018-03-19 2018-03-15 3.000 0 +0
2018-03-16 2018-03-14 3.079 0 +0
2018-03-15 2018-03-13 3.099 0 +0
2018-03-14 2018-03-12 3.040 0 +0
2018-03-13 2018-03-09 3.278 0 +0
2018-03-12 2018-03-08 3.417 0 +0
2018-03-09 2018-03-07 3.278 0 +0
2018-03-08 2018-03-06 3.358 0 +0
2018-03-07 2018-03-05 3.358 0 +0
2018-03-06 2018-03-02 3.874 0 +0
2018-03-05 2018-03-01 4.212 0 +0
2018-03-02 2018-02-28 4.470 0 +0
2018-03-01 2018-02-27 4.391 0 +0
2018-02-28 2018-02-26 4.490 0 +0
2018-02-27 2018-02-23 4.351 0 +0
2018-02-26 2018-02-22 4.311 0 +0
2018-02-23 2018-02-21 4.351 0 +0
2018-02-22 2018-02-20 4.391 0 +0
2018-02-21 2018-02-15 4.669 0 +0
2018-02-20 2018-02-13 4.808 0 +0
2018-02-14 2018-02-12 4.391 0 +0
2018-02-13 2018-02-09 4.351 0 +0
2018-02-12 2018-02-08 4.669 0 +0
2018-02-09 2018-02-07 4.569 0 +0
2018-02-08 2018-02-06 4.689 0 +0
2018-02-07 2018-02-05 4.907 0 +0
2018-02-06 2018-02-02 4.927 0 +0
2018-02-05 2018-02-01 5.066 0 +0
2018-02-02 2018-01-31 4.887 0 +0
2018-02-01 2018-01-30 4.867 0 +0
2018-01-31 2018-01-29 4.927 0 +0
2018-01-30 2018-01-26 4.967 0 +0
2018-01-29 2018-01-25 5.165 0 +0
2018-01-26 2018-01-24 5.364 0 +0
2018-01-25 2018-01-23 5.165 0 +0
2018-01-24 2018-01-22 5.165 0 +0
2018-01-23 2018-01-19 5.265 0 +0
2018-01-22 2018-01-18 5.563 0 +0
2018-01-19 2018-01-17 5.463 0 +0
2018-01-18 2018-01-16 5.662 0 +0
2018-01-17 2018-01-15 5.364 0 +0
2018-01-16 2018-01-12 5.165 0 +0
2018-01-15 2018-01-11 4.967 0 +0
2018-01-12 2018-01-10 4.967 0 +0
2018-01-11 2018-01-09 5.066 0 +0
2018-01-10 2018-01-08 4.967 0 +0
2018-01-09 2018-01-05 5.066 0 +0
2018-01-08 2018-01-04 5.066 0 +0
2018-01-05 2018-01-03 5.066 0 +0
2018-01-04 2018-01-02 5.165 0 +0
2018-01-03 2017-12-29 4.907 0 +0
2018-01-02 2017-12-28 4.907 0 +0
2017-12-29 2017-12-27 4.907 0 +0
2017-12-28 2017-12-22 5.265 0 +0
2017-12-27 2017-12-21 5.265 0 +0
2017-12-22 2017-12-20 5.165 0 +0
2017-12-21 2017-12-19 5.364 0 +0
2017-12-20 2017-12-18 5.066 0 +0
2017-12-19 2017-12-15 5.066 0 +0
2017-12-18 2017-12-14 5.066 0 +0
2017-12-15 2017-12-13 5.066 0 +0
2017-12-14 2017-12-12 4.927 0 +0
2017-12-13 2017-12-11 4.967 0 +0
2017-12-12 2017-12-08 4.867 0 +0
2017-12-11 2017-12-07 4.867 0 +0
2017-12-08 2017-12-06 4.907 0 +0
2017-12-07 2017-12-05 4.967 0 +0
2017-12-06 2017-12-04 5.066 0 +0
2017-12-05 2017-12-01 5.165 0 +0
2017-12-04 2017-11-30 5.662 0 +0
2017-12-01 2017-11-29 5.861 0 +0
2017-11-30 2017-11-28 5.662 0 +0
2017-11-29 2017-11-27 6.059 0 +0
2017-11-28 2017-11-24 5.165 0 +0
2017-11-27 2017-11-23 4.867 0 +0
2017-11-24 2017-11-22 4.887 0 +0
2017-11-23 2017-11-21 4.967 0 +0
2017-11-22 2017-11-20 5.165 0 +0
2017-11-21 2017-11-17 5.265 0 +0
2017-11-20 2017-11-16 5.364 0 +0
2017-11-17 2017-11-15 4.867 0 +0
2017-11-16 2017-11-14 4.907 0 +0
2017-11-15 2017-11-13 4.907 0 +0
2017-11-14 2017-11-10 5.066 0 +0
2017-11-13 2017-11-09 4.967 0 +0
2017-11-10 2017-11-08 5.066 0 +0
2017-11-09 2017-11-07 5.861 0 +0
2017-11-08 2017-11-06 6.059 0 +0
2017-11-07 2017-11-03 5.761 0 +0
2017-11-06 2017-11-02 5.861 0 +0
2017-11-03 2017-11-01 5.265 0 +0
2017-11-02 2017-10-31 5.265 0 +0
2017-11-01 2017-10-30 5.265 0 +0
2017-10-31 2017-10-27 5.165 0 +0
2017-10-30 2017-10-26 5.165 0 +0
2017-10-27 2017-10-25 4.907 0 +0
2017-10-26 2017-10-24 4.271 0 +0
2017-10-25 2017-10-23 4.132 0 +0
2017-10-24 2017-10-20 3.536 0 +0
2017-10-23 2017-10-19 3.576 0 +0
2017-10-20 2017-10-18 3.616 0 +0
2017-10-19 2017-10-17 3.914 0 +0
2017-10-18 2017-10-16 4.093 0 +0
2017-10-17 2017-10-13 3.556 0 +0
2017-10-16 2017-10-12 2.682 0 +0
2017-10-13 2017-10-11 2.662 0 +0
2017-10-12 2017-10-10 2.622 0 +0
2017-10-11 2017-10-09 2.603 0 +0
2017-10-10 2017-10-06 2.622 0 +0
2017-10-09 2017-10-04 2.662 0 +0
2017-10-06 2017-10-03 2.642 0 +0
2017-10-04 2017-09-29 2.662 0 +0
2017-10-03 2017-09-28 2.722 0 +0
2017-09-29 2017-09-27 2.762 0 +0
2017-09-28 2017-09-26 2.662 0 +0
2017-09-27 2017-09-25 2.702 0 +0
2017-09-26 2017-09-22 2.702 0 +0
2017-09-25 2017-09-21 2.722 0 +0
2017-09-22 2017-09-20 2.762 0 +0
2017-09-21 2017-09-19 2.722 0 +0
2017-09-20 2017-09-18 2.742 0 +0
2017-09-19 2017-09-15 2.722 0 +0
2017-09-18 2017-09-14 2.762 0 +0
2017-09-15 2017-09-13 2.861 0 +0
2017-09-14 2017-09-12 2.861 0 +0
2017-09-13 2017-09-11 2.861 0 +0
2017-09-12 2017-09-08 2.762 0 +0
2017-09-11 2017-09-07 2.841 0 +0
2017-09-08 2017-09-06 2.881 0 +0
2017-09-07 2017-09-05 2.901 0 +0
2017-09-06 2017-09-04 2.821 0 +0
2017-09-05 2017-09-01 2.722 0 +0
2017-09-04 2017-08-31 2.781 0 +0
2017-09-01 2017-08-30 2.861 0 +0
2017-08-31 2017-08-29 3.119 0 +0
2017-08-30 2017-08-28 3.278 0 +0
2017-08-29 2017-08-25 3.735 0 +0
2017-08-28 2017-08-24 3.775 0 +0
2017-08-25 2017-08-22 3.954 0 +0
2017-08-24 2017-08-21 3.934 0 +0
2017-08-22 2017-08-18 3.775 0 +0
2017-08-21 2017-08-17 2.821 0 +0
2017-08-18 2017-08-16 3.000 0 +0
2017-08-17 2017-08-15 2.980 0 +0
2017-08-16 2017-08-14 2.940 0 +0
2017-08-15 2017-08-11 2.583 0 +0
2017-08-14 2017-08-10 2.384 0 +0
2017-08-11 2017-08-09 2.861 0 +0
2017-08-10 2017-08-08 3.576 0 +0
2017-08-09 2017-08-07 3.735 0 +0
2017-08-08 2017-08-04 3.497 0 +0
2017-08-07 2017-08-03 3.477 0 +0
2017-08-04 2017-08-02 3.536 0 +0
2017-08-03 2017-08-01 3.556 0 +0
2017-08-02 2017-07-31 3.457 0 +0
2017-08-01 2017-07-28 3.516 0 +0
2017-07-31 2017-07-27 3.576 0 +0
2017-07-28 2017-07-26 3.735 0 +0
2017-07-27 2017-07-25 3.735 0 +0
2017-07-26 2017-07-24 3.795 0 +0
2017-07-25 2017-07-21 3.755 0 +0
2017-07-24 2017-07-20 3.874 0 +0
2017-07-21 2017-07-19 3.755 0 +0
2017-07-20 2017-07-18 3.755 0 +0
2017-07-19 2017-07-17 3.775 0 +0
2017-07-18 2017-07-14 4.033 0 +0
2017-07-17 2017-07-13 3.993 0 +0
2017-07-14 2017-07-12 4.271 0 +0
2017-07-13 2017-07-11 4.112 0 +0
2017-07-12 2017-07-10 4.530 0 +0
2017-07-11 2017-07-07 4.530 0 +0
2017-07-10 2017-07-06 4.132 0 +0
2017-07-07 2017-07-05 4.172 0 +0
2017-07-06 2017-07-04 4.013 0 +0
2017-07-05 2017-07-03 4.172 0 +0
2017-07-04 2017-06-30 4.033 0 +0
2017-07-03 2017-06-29 4.112 0 +0
2017-06-30 2017-06-28 4.212 0 +0
2017-06-29 2017-06-27 4.550 0 +0
2017-06-28 2017-06-26 4.967 0 +0
2017-06-27 2017-06-23 4.967 0 +0
2017-06-26 2017-06-22 4.967 0 +0
2017-06-23 2017-06-21 5.165 0 +0
2017-06-22 2017-06-20 5.563 0 +0
2017-06-21 2017-06-19 5.662 0 +0
2017-06-20 2017-06-16 5.563 0 +0
2017-06-19 2017-06-15 5.563 0 +0
2017-06-16 2017-06-14 5.563 0 +0
2017-06-15 2017-06-13 5.563 0 +0
2017-06-14 2017-06-12 5.463 0 +0
2017-06-13 2017-06-09 5.563 0 +0
2017-06-12 2017-06-08 5.662 0 +0
2017-06-09 2017-06-07 5.662 0 +0
2017-06-08 2017-06-06 5.761 0 +0
2017-06-07 2017-06-05 5.861 0 +0
2017-06-06 2017-06-02 5.960 0 +0
2017-06-05 2017-06-01 5.960 0 +0
2017-06-02 2017-05-31 5.960 0 +0
2017-06-01 2017-05-29 6.159 0 +0
2017-05-31 2017-05-26 5.861 0 +0
2017-05-29 2017-05-25 5.861 0 +0
2017-05-26 2017-05-24 5.662 0 +0
2017-05-25 2017-05-23 5.960 0 +0
2017-05-24 2017-05-22 5.960 0 +0
2017-05-23 2017-05-19 5.960 0 +0
2017-05-22 2017-05-18 5.960 0 +0
2017-05-19 2017-05-17 6.059 0 +0
2017-05-18 2017-05-16 6.059 0 +0
2017-05-17 2017-05-15 5.761 0 +0
2017-05-16 2017-05-12 5.960 0 +0
2017-05-15 2017-05-11 6.258 0 +0
2017-05-12 2017-05-10 5.563 0 +0
2017-05-11 2017-05-09 5.265 0 +0
2017-05-10 2017-05-08 4.947 0 +0
2017-05-09 2017-05-05 4.887 0 +0
2017-05-08 2017-05-04 4.808 0 +0
2017-05-05 2017-05-02 4.947 0 +0
2017-05-04 2017-04-28 4.907 0 +0
2017-05-02 2017-04-27 4.947 0 +0
2017-04-28 2017-04-26 4.967 0 +0
2017-04-27 2017-04-25 4.947 0 +0
2017-04-26 2017-04-24 4.927 0 +0
2017-04-25 2017-04-21 5.066 0 +0
2017-04-24 2017-04-20 5.066 0 +0
2017-04-21 2017-04-19 5.066 0 +0
2017-04-20 2017-04-18 5.165 0 +0
2017-04-19 2017-04-13 5.265 0 +0
2017-04-18 2017-04-12 5.265 0 +0
2017-04-13 2017-04-11 5.265 0 +0
2017-04-12 2017-04-10 5.066 0 +0
2017-04-11 2017-04-07 5.364 0 +0
2017-04-10 2017-04-06 5.265 0 +0
2017-04-07 2017-04-05 5.364 0 +0
2017-04-06 2017-04-03 5.364 0 +0
2017-04-05 2017-03-31 5.364 0 +0
2017-04-03 2017-03-30 5.165 0 +0
2017-03-31 2017-03-29 5.165 0 +0
2017-03-30 2017-03-28 5.265 0 +0
2017-03-29 2017-03-27 5.265 0 +0
2017-03-28 2017-03-24 5.364 0 +0
2017-03-27 2017-03-23 5.165 0 +0
2017-03-24 2017-03-22 5.364 0 +0
2017-03-23 2017-03-21 5.463 0 +0
2017-03-22 2017-03-20 5.066 0 +0
2017-03-21 2017-03-17 5.066 0 +0
2017-03-20 2017-03-16 4.947 0 +0
2017-03-17 2017-03-15 4.708 0 +0
2017-03-16 2017-03-14 4.808 0 +0
2017-03-15 2017-03-13 4.708 0 +0
2017-03-14 2017-03-10 4.708 0 +0
2017-03-13 2017-03-09 4.808 0 +0
2017-03-10 2017-03-08 4.828 0 +0
2017-03-09 2017-03-07 4.788 0 +0
2017-03-08 2017-03-06 4.808 0 +0
2017-03-07 2017-03-03 4.808 0 +0
2017-03-06 2017-03-02 4.808 0 +0
2017-03-03 2017-03-01 4.967 0 +0
2017-03-02 2017-02-28 4.808 0 +0
2017-03-01 2017-02-27 5.066 0 +0
2017-02-28 2017-02-24 4.907 0 +0
2017-02-27 2017-02-23 4.907 0 +0
2017-02-24 2017-02-22 4.887 0 +0
2017-02-23 2017-02-21 4.808 0 +0
2017-02-22 2017-02-20 4.867 0 +0
2017-02-21 2017-02-17 5.066 0 +0
2017-02-20 2017-02-16 4.947 0 +0
2017-02-17 2017-02-15 4.967 0 +0
2017-02-16 2017-02-14 4.967 0 +0
2017-02-15 2017-02-13 5.066 0 +0
2017-02-14 2017-02-10 4.927 0 +0
2017-02-13 2017-02-09 4.947 0 +0
2017-02-10 2017-02-08 4.967 0 +0
2017-02-09 2017-02-07 4.867 0 +0
2017-02-08 2017-02-06 4.927 0 +0
2017-02-07 2017-02-03 4.927 0 +0
2017-02-06 2017-02-02 4.927 0 +0
2017-02-03 2017-02-01 4.967 0 +0
2017-02-02 2017-01-27 4.967 0 +0
2017-02-01 2017-01-25 4.967 0 +0
2017-01-26 2017-01-24 4.967 0 +0
2017-01-25 2017-01-23 4.967 0 -178,664
2016-11-24 2016-11-22 5.563 178,664 +5,033 0.11% 993,863
2016-11-23 2016-11-21 5.662 173,631 +2,517 0.11% 983,113
2016-11-17 2016-11-15 5.662 171,114 +5,034 0.10% 968,862
2016-11-08 2016-11-04 5.861 166,080 +15,100 0.10% 973,354
2016-08-16 2016-08-12 5.662 150,980 -15,100 0.09% 854,861
2016-07-08 2016-07-06 5.960 166,080 -19,480 0.10% 989,852
2016-07-07 2016-07-05 5.960 185,560 -15,100 0.11% 1,105,954
2016-05-16 2016-05-12 6.357 200,660 +5,033 0.12% 1,275,681
2016-05-10 2016-05-06 6.556 195,627 -4,580 0.12% 1,282,550
2016-04-21 2016-04-19 7.947 200,207 -25,168 0.12% 1,591,002
2016-04-06 2016-04-01 8.443 225,375 +4,581 0.14% 1,902,945
2016-04-01 2016-03-30 9.139 220,794 -1,812 0.14% 2,017,793
2016-03-08 2016-03-04 6.655 222,606 -5,034 0.14% 1,481,539
2016-03-03 2016-03-01 6.457 227,640 +5,034 0.14% 1,469,817
2016-01-15 2016-01-13 7.947 222,606 +3,724 0.14% 1,769,002
2016-01-14 2016-01-12 7.748 218,882 -5,033 0.13% 1,695,923
2016-01-12 2016-01-08 8.046 223,915 +5,033 0.14% 1,801,647
2016-01-05 2015-12-31 8.245 218,882 -16,409 0.13% 1,804,636
2016-01-04 2015-12-29 7.847 235,291 -7,047 0.14% 1,846,434
2015-12-30 2015-12-28 6.655 242,338 +2,014 0.15% 1,612,864
2015-12-28 2015-12-22 5.960 240,324 -1,208 0.15% 1,432,352
2015-12-23 2015-12-21 5.960 241,532 +5,335 0.15% 1,439,552
2015-12-21 2015-12-17 5.761 236,197 +10,067 0.14% 1,360,830
2015-12-17 2015-12-15 5.761 226,130 +5,034 0.14% 1,302,830
2015-09-25 2015-09-23 4.252 221,096 +7,550 0.14% 939,996
2015-09-24 2015-09-22 5.066 213,546 +5,033 0.13% 1,081,840
2015-09-22 2015-09-18 5.463 208,513 +15,353 0.13% 1,139,193
2015-09-21 2015-09-17 5.364 193,160 +2,516 0.12% 1,036,126
2015-07-17 2015-07-15 7.053 190,644 +5,034 0.12% 1,344,569
2015-07-16 2015-07-14 7.351 185,610 +50,335 0.11% 1,364,378
2015-07-09 2015-07-07 5.960 135,275 -25,168 0.08% 806,251
2015-07-07 2015-07-03 8.145 160,443 +25,168 0.10% 1,306,881
2015-06-30 2015-06-26 11.324 135,275 -15,504 0.08% 1,531,877
2015-06-29 2015-06-25 11.722 150,779 -1,006 0.09% 1,767,357
2015-06-26 2015-06-24 11.722 151,785 +29,597 0.09% 1,779,149
2015-06-25 2015-06-23 11.920 122,188 +2,013 0.07% 1,456,503
2015-06-24 2015-06-22 10.927 120,175 -84,814 0.07% 1,313,132
2015-06-19 2015-06-17 11.523 204,989 -5,034 0.13% 2,362,055
2015-06-18 2015-06-16 11.324 210,023 -15,100 0.13% 2,378,336
2015-06-17 2015-06-15 11.324 225,123 -33,473 0.14% 2,549,331
2015-06-16 2015-06-12 11.523 258,596 -5,033 0.16% 2,979,760
2015-06-15 2015-06-11 10.927 263,629 +5,033 0.16% 2,880,629
2015-06-12 2015-06-10 12.318 258,596 +15,101 0.16% 3,185,261
2015-06-11 2015-06-09 13.708 243,495 -1,510 0.15% 3,337,879
2015-06-10 2015-06-08 12.914 245,005 -1,007 0.15% 3,163,878
2015-06-09 2015-06-05 9.039 246,012 +95,636 0.15% 2,223,818
2015-06-08 2015-06-04 7.748 150,376 -1,007 0.09% 1,165,131
2015-06-01 2015-05-28 7.649 151,383 +10,067 0.09% 1,157,895
2015-05-28 2015-05-26 7.649 141,316 +10,067 0.09% 1,080,895
2015-05-27 2015-05-22 6.457 131,249 +7,551 0.08% 847,444
2015-05-26 2015-05-21 6.953 123,698 +2,516 0.08% 860,126
2015-05-04 2015-04-29 5.066 121,182 -5,033 0.07% 613,917
2015-04-29 2015-04-27 4.073 126,215 +5,033 0.08% 514,039
2015-04-10 2015-04-08 4.112 121,182 +2,517 0.07% 498,356
2015-03-12 2015-03-10 4.550 118,665 +10,067 0.07% 539,870
2015-03-09 2015-03-05 4.490 108,598 +10,067 0.07% 487,598
2015-03-06 2015-03-04 4.649 98,531 +3,121 0.06% 458,058
2015-03-05 2015-03-03 4.708 95,410 +1,912 0.06% 449,235
2015-02-23 2015-02-16 4.768 93,498 +25,168 0.06% 445,805
2015-02-16 2015-02-12 4.808 68,330 +12,332 0.04% 328,517
2014-10-23 2014-10-21 4.331 55,998 -2,517 0.03% 242,527
2014-10-17 2014-10-15 4.867 58,515 +2,517 0.04% 284,816
2014-10-16 2014-10-14 5.960 55,998 +1,007 0.03% 333,753
2014-10-15 2014-10-13 4.748 54,991 -7,551 0.03% 261,108
2014-08-07 2014-08-05 4.152 62,542 +7,551 0.04% 259,687
2014-05-05 2014-04-30 4.271 54,991 -5,034 0.03% 234,888
2014-04-11 2014-04-09 4.510 60,025 +5,034 0.04% 270,701
2014-04-08 2014-04-04 4.828 54,991 -1,007 0.03% 265,479
2014-03-28 2014-03-26 4.669 55,998 +1,007 0.03% 261,440
2014-03-20 2014-03-18 4.867 54,991 -1,007 0.03% 267,664
2014-01-09 2014-01-07 5.563 55,998 -2,517 0.03% 311,503
2013-11-27 2013-11-25 4.410 58,515 +2,517 0.04% 258,078
2013-11-19 2013-11-15 4.947 55,998 -2,013 0.03% 277,015
2013-11-08 2013-11-06 5.563 58,011 +503 0.04% 322,701
2013-11-07 2013-11-05 5.761 57,508 -2,517 0.04% 331,328
2013-11-01 2013-10-30 5.066 60,025 +2,517 0.04% 304,091
2013-09-24 2013-09-19 6.953 57,508 -1,208 0.04% 399,878
2013-07-16 2013-07-12 9.536 58,716 +2,013 0.04% 559,924
2013-04-23 2013-04-19 8.741 56,703 -6,040 0.03% 495,667
2013-04-19 2013-04-17 8.245 62,743 -6,040 0.04% 517,303
2013-04-08 2013-04-03 10.331 68,783 -1,591 0.04% 710,585
2012-12-18 2012-12-14 12.914 70,374 -241 0.04% 908,776
2012-12-12 2012-12-10 12.914 70,615 +4,026 0.04% 911,889
2012-11-16 2012-11-14 11.920 66,589 -5,033 0.04% 793,753
2012-11-14 2012-11-12 11.722 71,622 +5,033 0.04% 839,518
2012-11-07 2012-11-05 12.715 66,589 -2,516 0.04% 846,670
2012-11-06 2012-11-02 12.516 69,105 -2,517 0.04% 864,931
2012-11-05 2012-11-01 12.516 71,622 +5,033 0.04% 896,434
2012-10-18 2012-10-16 14.106 66,589 +4,027 0.04% 939,274
2012-10-05 2012-10-03 14.106 62,562 -48 0.04% 882,471
2012-10-04 2012-09-28 13.907 62,610 -4,027 0.04% 870,709
2012-10-03 2012-09-27 14.106 66,637 -1,007 0.04% 939,951
2012-09-27 2012-09-25 15.099 67,644 +4,027 0.04% 1,021,349
2012-09-25 2012-09-21 16.092 63,617 +1,208 0.04% 1,023,740
2012-09-24 2012-09-20 16.291 62,409 -4,027 0.04% 1,016,699
2012-09-21 2012-09-19 15.695 66,436 +4,027 0.04% 1,042,706
2012-09-20 2012-09-18 15.894 62,409 -5,033 0.04% 991,902
2012-09-13 2012-09-11 14.702 67,442 +4,027 0.04% 991,502
2012-09-11 2012-09-07 14.503 63,415 -3,826 0.04% 919,700
2012-09-10 2012-09-06 14.106 67,241 +2,064 0.04% 948,471
2012-09-07 2012-09-05 14.106 65,177 -4,027 0.04% 919,357
2012-09-06 2012-09-04 13.708 69,204 +805 0.04% 948,663
2012-09-04 2012-08-31 12.715 68,399 -4,026 0.04% 869,683
2012-09-03 2012-08-30 11.920 72,425 +4,026 0.04% 863,319
2012-08-27 2012-08-23 12.318 68,399 -2,063 0.04% 842,506
2012-07-11 2012-07-09 10.927 70,462 -5,034 0.04% 769,926
2012-07-09 2012-07-05 11.125 75,496 +5,034 0.04% 839,931
2012-06-12 2012-06-08 9.933 70,462 -11,577 0.04% 699,933
2012-06-11 2012-06-07 10.331 82,039 +2,516 0.05% 847,530
2012-06-07 2012-06-05 10.728 79,523 +2,517 0.05% 853,135
2012-06-06 2012-06-04 10.728 77,006 -1,812 0.04% 826,133
2012-06-05 2012-06-01 11.125 78,818 -1,963 0.05% 876,890
2012-06-01 2012-05-30 11.324 80,781 +4,027 0.05% 914,778
2012-05-31 2012-05-29 11.523 76,754 -2,668 0.04% 884,424
2012-05-30 2012-05-28 11.523 79,422 +2,668 0.05% 915,167
2012-05-29 2012-05-25 11.324 76,754 -4,027 0.04% 869,175
2012-05-25 2012-05-23 11.324 80,781 +4,027 0.05% 914,778
2012-05-24 2012-05-22 11.523 76,754 -2,517 0.04% 884,424
2012-05-23 2012-05-21 11.324 79,271 +2,517 0.05% 897,678
2012-05-18 2012-05-16 11.722 76,754 -2,517 0.04% 899,673
2012-05-17 2012-05-15 12.516 79,271 +2,517 0.05% 992,171
2012-05-16 2012-05-14 12.715 76,754 -5,034 0.04% 975,916
2012-05-09 2012-05-07 13.112 81,788 -2,013 0.05% 1,072,420
2012-04-24 2012-04-20 13.907 83,801 -4,027 0.05% 1,165,410
2012-04-12 2012-04-10 13.311 87,828 +4,027 0.05% 1,169,067
2012-04-05 2012-04-02 13.311 83,801 +1,258 0.05% 1,115,464
2012-04-02 2012-03-29 13.708 82,543 -2,516 0.05% 1,131,516
2012-03-30 2012-03-28 13.112 85,059 +2,516 0.05% 1,115,310
2012-03-28 2012-03-26 14.106 82,543 +1,510 0.05% 1,164,314
2012-03-23 2012-03-21 14.304 81,033 -7,046 0.05% 1,159,113
2012-03-21 2012-03-19 14.106 88,079 +5,033 0.05% 1,242,402
2012-03-20 2012-03-16 14.702 83,046 +4,530 0.05% 1,220,905
2012-03-19 2012-03-15 14.106 78,516 -5,033 0.05% 1,107,511
2012-03-13 2012-03-09 13.708 83,549 +2,516 0.05% 1,145,307
2012-03-12 2012-03-08 13.907 81,033 -2,013 0.05% 1,126,916
2012-03-08 2012-03-06 13.708 83,046 -11,074 0.05% 1,138,412
2012-03-07 2012-03-05 14.106 94,120 +1,007 0.05% 1,327,614
2012-03-06 2012-03-02 14.106 93,113 +11,829 0.05% 1,313,409
2012-03-02 2012-02-29 13.510 81,284 +1,510 0.05% 1,098,109
2012-03-01 2012-02-28 13.907 79,774 +2,516 0.05% 1,109,407
2012-02-27 2012-02-23 13.907 77,258 -10,066 0.05% 1,074,417
2012-02-24 2012-02-22 14.106 87,324 +14,093 0.05% 1,231,752
2012-02-22 2012-02-20 14.304 73,231 +10,067 0.04% 1,047,512
2012-02-21 2012-02-17 14.304 63,164 -20,637 0.04% 903,511
2012-02-20 2012-02-16 15.298 83,801 +1,510 0.05% 1,281,951
2012-02-17 2012-02-15 14.304 82,291 +6,040 0.05% 1,177,108
2012-02-15 2012-02-13 13.112 76,251 +4,027 0.04% 999,818
2012-02-14 2012-02-10 13.510 72,224 +8,305 0.04% 975,713
2012-02-13 2012-02-09 14.503 63,919 -14,094 0.04% 927,010
2012-02-10 2012-02-08 13.708 78,013 -5,033 0.05% 1,069,418
2012-02-08 2012-02-06 12.715 83,046 -2,517 0.05% 1,055,918
2012-02-06 2012-02-02 12.914 85,563 +10,067 0.05% 1,104,920
2012-02-02 2012-01-31 12.914 75,496 -2,517 0.04% 974,920
2012-02-01 2012-01-30 12.715 78,013 +5,034 0.05% 991,924
2012-01-31 2012-01-27 12.715 72,979 -2,517 0.04% 927,917
2012-01-30 2012-01-26 12.914 75,496 +2,517 0.04% 974,920
2011-12-19 2011-12-15 13.510 72,979 -2,517 0.04% 985,912
2011-12-16 2011-12-14 12.914 75,496 +2,517 0.04% 974,920
2011-12-15 2011-12-13 13.311 72,979 +3,020 0.04% 971,414
2011-12-07 2011-12-05 13.708 69,959 +2,013 0.04% 959,012
2011-12-06 2011-12-02 13.907 67,946 +4,027 0.04% 944,916
2011-12-05 2011-12-01 14.304 63,919 +3,020 0.04% 914,311
2011-11-25 2011-11-23 14.106 60,899 -604 0.04% 859,013
2011-11-18 2011-11-16 14.702 61,503 +1,007 0.04% 904,190
2011-11-14 2011-11-10 16.092 60,496 -5,537 0.04% 973,516
2011-11-11 2011-11-09 16.092 66,033 +3,524 0.04% 1,062,619
2011-11-10 2011-11-08 15.298 62,509 +3,020 0.04% 956,235
2011-11-07 2011-11-03 15.496 59,489 -2,517 0.03% 921,855
2011-11-04 2011-11-02 15.695 62,006 +2,517 0.04% 973,178
2011-11-01 2011-10-28 15.894 59,489 -2,014 0.03% 945,493
2011-10-31 2011-10-27 16.092 61,503 +2,014 0.04% 989,721
2011-10-14 2011-10-12 15.099 59,489 -2,517 0.03% 898,218
2011-10-13 2011-10-11 15.496 62,006 -2,517 0.04% 960,859
2011-10-12 2011-10-10 15.298 64,523 +5,034 0.04% 987,045
2011-10-11 2011-10-07 15.298 59,489 -2,517 0.03% 910,037
2011-10-10 2011-10-06 13.708 62,006 +2,517 0.04% 849,991
2011-09-26 2011-09-22 17.682 59,489 -1,812 0.03% 1,051,860
2011-09-06 2011-09-02 20.662 61,301 -806 0.04% 1,266,579
2011-09-05 2011-09-01 20.264 62,107 -2,516 0.04% 1,258,555
2011-09-02 2011-08-31 20.463 64,623 +2,516 0.04% 1,322,379
2011-08-30 2011-08-26 20.860 62,107 -2,516 0.04% 1,295,571
2011-08-29 2011-08-25 20.463 64,623 -2,517 0.04% 1,322,379
2011-08-26 2011-08-24 19.867 67,140 +1,359 0.04% 1,333,868
2011-08-15 2011-08-11 18.874 65,781 -5,134 0.04% 1,241,525
2011-08-12 2011-08-10 18.675 70,915 -1,812 0.04% 1,324,334
2011-08-09 2011-08-05 17.284 72,727 -21,644 0.04% 1,257,032
2011-08-08 2011-08-04 17.880 94,371 -11,759 0.06% 1,687,379
2011-08-01 2011-07-28 18.079 106,130 -1,006 0.06% 1,918,717
2011-07-27 2011-07-25 17.880 107,136 +8,053 0.06% 1,915,620
2011-07-25 2011-07-21 18.476 99,083 -8,053 0.06% 1,830,685
2011-07-22 2011-07-20 18.675 107,136 +1,761 0.06% 2,000,759
2011-07-21 2011-07-19 17.880 105,375 +10,067 0.06% 1,884,133
2011-07-18 2011-07-14 19.867 95,308 +20,134 0.06% 1,893,480
2011-07-14 2011-07-12 19.668 75,174 -30,201 0.04% 1,478,544
2011-07-13 2011-07-11 20.463 105,375 -553 0.06% 2,156,286
2011-07-11 2011-07-07 20.662 105,928 +2,013 0.06% 2,188,646
2011-07-07 2011-07-05 18.675 103,915 -10,067 0.06% 1,940,607
2011-07-06 2011-07-04 18.476 113,982 -25,167 0.07% 2,105,963
2011-06-30 2011-06-28 18.476 139,149 -5,034 0.08% 2,570,955
2011-06-29 2011-06-27 17.880 144,183 -5,033 0.08% 2,578,030
2011-06-21 2011-06-17 14.900 149,216 -1,007 0.09% 2,223,351
2011-06-15 2011-06-13 15.894 150,223 -13,087 0.09% 2,387,580
2011-06-14 2011-06-10 16.688 163,310 -503 0.10% 2,725,358
2011-06-09 2011-06-07 17.284 163,813 +28,183 0.10% 2,831,386
2011-06-01 2011-05-30 17.880 135,630 +1,006 0.09% 2,425,100
2011-05-31 2011-05-27 17.483 134,624 -2,516 0.09% 2,353,622
2011-05-30 2011-05-26 17.682 137,140 -2,517 0.10% 2,424,854
2011-05-24 2011-05-20 19.668 139,657 -1,258 0.10% 2,746,815
2011-05-23 2011-05-19 19.370 140,915 +3,523 0.10% 2,729,564
2011-05-20 2011-05-18 18.719 137,392 -10,638 0.10% 2,571,866
2011-05-18 2011-05-16 19.533 148,030 -11,979 0.08% 2,891,479
2011-05-16 2011-05-12 20.184 160,009 +5,529 0.13% 3,229,648
2011-05-12 2011-05-09 20.998 154,480 +20,887 0.13% 3,243,778
2011-05-09 2011-05-05 20.184 133,593 +2,458 0.11% 2,696,463
2011-05-06 2011-05-04 20.347 131,135 -4,915 0.11% 2,668,196
2011-04-28 2011-04-26 20.672 136,050 +1,229 0.11% 2,812,493
2011-04-21 2011-04-19 20.998 134,821 +33,789 0.11% 2,830,977
2011-04-19 2011-04-15 21.161 101,032 -3,072 0.08% 2,137,920
2011-04-18 2011-04-14 21.161 104,104 +7,986 0.09% 2,202,926
2011-04-15 2011-04-13 21.486 96,118 -1,843 0.08% 2,065,227
2011-04-14 2011-04-12 21.161 97,961 -3,071 0.08% 2,072,935
2011-04-13 2011-04-11 21.324 101,032 +14,007 0.08% 2,154,365
2011-04-11 2011-04-07 20.835 87,025 +2,334 0.07% 1,813,189
2011-04-07 2011-04-04 21.649 84,691 +737 0.07% 1,833,488
2011-04-01 2011-03-30 22.951 83,954 -3,809 0.07% 1,926,858
2011-03-30 2011-03-28 22.300 87,763 -6,266 0.07% 1,957,137
2011-03-29 2011-03-25 20.672 94,029 -6,143 0.08% 1,943,814
2011-03-28 2011-03-24 19.859 100,172 +3,071 0.08% 1,989,277
2011-03-25 2011-03-23 19.533 97,101 -9,706 0.08% 1,896,680
2011-03-23 2011-03-21 17.417 106,807 -9,277 0.09% 1,860,256
2011-03-16 2011-03-14 17.905 116,084 +1,229 0.10% 2,078,520
2011-03-15 2011-03-11 17.743 114,855 +12,287 0.09% 2,037,819
2011-03-10 2011-03-08 17.905 102,568 +1,228 0.08% 1,836,512
2011-02-15 2011-02-11 19.208 101,340 +6,144 0.08% 1,946,489
2011-02-01 2011-01-28 20.184 95,196 +6,143 0.08% 1,921,452
2011-01-31 2011-01-27 19.533 89,053 -614 0.07% 1,739,478
2011-01-28 2011-01-26 19.696 89,667 -2,457 0.07% 1,766,067
2011-01-26 2011-01-24 19.696 92,124 -2,458 0.08% 1,814,460
2011-01-14 2011-01-12 20.347 94,582 +2,458 0.08% 1,924,454
2011-01-05 2011-01-03 19.370 92,124 +2,457 0.08% 1,784,468
2010-12-29 2010-12-24 19.533 89,667 -922 0.07% 1,751,471
2010-11-25 2010-11-23 19.859 90,589 -2,027 0.07% 1,798,972
2010-11-19 2010-11-17 20.510 92,616 -921 0.08% 1,899,528
2010-11-18 2010-11-16 21.161 93,537 -3,011 0.08% 1,979,320
2010-11-15 2010-11-11 22.137 96,548 +615 0.09% 2,137,329
2010-11-12 2010-11-10 22.789 95,933 -2,458 0.08% 2,186,176
2010-11-10 2010-11-08 22.300 98,391 +2,028 0.10% 2,194,144
2010-11-09 2010-11-05 23.114 96,363 +10,443 0.09% 2,227,346
2010-11-01 2010-10-28 25.393 85,920 +12,287 0.08% 2,181,765
2010-10-26 2010-10-22 25.881 73,633 +1,229 0.07% 1,905,718
2010-10-25 2010-10-21 25.881 72,404 -1,843 0.07% 1,873,910
2010-10-22 2010-10-20 25.719 74,247 -3,072 0.07% 1,909,524
2010-10-21 2010-10-19 25.719 77,319 -12,287 0.08% 1,988,531
2010-10-19 2010-10-15 27.021 89,606 -1,228 0.09% 2,421,220
2010-10-18 2010-10-14 26.532 90,834 -13,516 0.09% 2,410,045
2010-10-15 2010-10-13 27.346 104,350 +3,072 0.10% 2,853,585
2010-10-13 2010-10-11 26.858 101,278 -1,843 0.10% 2,720,121
2010-10-12 2010-10-08 26.207 103,121 -1,229 0.10% 2,702,478
2010-10-08 2010-10-06 27.021 104,350 -1,229 0.10% 2,819,614
2010-10-07 2010-10-05 26.044 105,579 +11,059 0.10% 2,749,708
2010-10-04 2010-09-29 26.044 94,520 +1,228 0.09% 2,461,687
2010-09-28 2010-09-24 27.346 93,292 -2,457 0.09% 2,551,190
2010-09-24 2010-09-21 27.346 95,749 +1,229 0.09% 2,618,380
2010-09-21 2010-09-17 28.160 94,520 -2,089 0.09% 2,661,699
2010-09-20 2010-09-16 27.672 96,609 +4,300 0.09% 2,673,349
2010-09-16 2010-09-14 27.021 92,309 +13,516 0.09% 2,494,257
2010-09-15 2010-09-13 24.742 78,793 +12,287 0.08% 1,949,487
2010-09-14 2010-09-10 24.416 66,506 -615 0.07% 1,623,832
2010-08-31 2010-08-27 20.998 67,121 -614 0.07% 1,409,410
2010-08-30 2010-08-26 20.347 67,735 -3,072 0.07% 1,378,200
2010-08-19 2010-08-17 18.719 70,807 -307 0.07% 1,325,449
2010-08-17 2010-08-13 18.394 71,114 -614 0.07% 1,308,045
2010-08-02 2010-07-29 17.580 71,728 +307 0.07% 1,260,961
2010-07-27 2010-07-23 18.882 71,421 -1,229 0.07% 1,348,569
2010-07-22 2010-07-20 16.766 72,650 -1,228 0.07% 1,218,041
2010-07-21 2010-07-19 16.603 73,878 -615 0.07% 1,226,604
2010-07-20 2010-07-16 16.929 74,493 +1,229 0.07% 1,261,066
2010-07-15 2010-07-13 17.417 73,264 -3,072 0.07% 1,276,038
2010-07-07 2010-07-05 17.905 76,336 -3,072 0.08% 1,366,820
2010-06-30 2010-06-28 18.882 79,408 +3,072 0.08% 1,499,379
2010-06-28 2010-06-24 19.696 76,336 -1,843 0.08% 1,503,502
2010-06-21 2010-06-17 17.905 78,179 -3,072 0.08% 1,399,819
2010-06-09 2010-06-07 17.743 81,251 -3,071 0.08% 1,441,599
2010-06-07 2010-06-03 17.254 84,322 +3,071 0.08% 1,454,909
2010-06-03 2010-06-01 17.254 81,251 -3,071 0.08% 1,401,922
2010-06-02 2010-05-31 18.556 84,322 +5,529 0.08% 1,564,714
2010-06-01 2010-05-28 17.905 78,793 +3,072 0.08% 1,410,813
2010-05-25 2010-05-20 13.673 75,721 -799 0.08% 1,035,344
2010-05-24 2010-05-19 15.138 76,520 -1,229 0.08% 1,158,369
2010-05-20 2010-05-18 17.091 77,749 +3,686 0.08% 1,328,842
2010-05-19 2010-05-17 20.510 74,063 +1,843 0.07% 1,519,011
2010-05-14 2010-05-12 22.951 72,220 -614 0.07% 1,657,546
2010-05-12 2010-05-10 23.440 72,834 +1,229 0.07% 1,707,205
2010-05-10 2010-05-06 23.440 71,605 -615 0.07% 1,678,398
2010-05-07 2010-05-05 23.765 72,220 +615 0.07% 1,716,325
2010-05-06 2010-05-04 23.277 71,605 +1,228 0.07% 1,666,742
2010-05-05 2010-05-03 24.254 70,377 +1,229 0.07% 1,706,892
2010-05-04 2010-04-30 24.091 69,148 +614 0.07% 1,665,829
2010-05-03 2010-04-29 24.742 68,534 +1,229 0.07% 1,695,660
2010-04-30 2010-04-28 27.835 67,305 +1,229 0.09% 1,873,409
2010-04-29 2010-04-27 23.928 66,076 -1,229 0.09% 1,581,067
2010-04-28 2010-04-26 24.579 67,305 +1,229 0.09% 1,654,297
2010-04-27 2010-04-23 26.532 66,076 -1,536 0.09% 1,753,156
2010-04-23 2010-04-21 27.672 67,612 -4,915 0.09% 1,870,948
2010-04-19 2010-04-15 27.672 72,527 +1,843 0.10% 2,006,956
2010-04-15 2010-04-13 27.509 70,684 +3,379 0.09% 1,944,451
2010-04-12 2010-04-08 27.672 67,305 -3,072 0.09% 1,862,453
2010-04-09 2010-04-07 27.997 70,377 +615 0.09% 1,970,372
2010-03-31 2010-03-29 28.323 69,762 +1,843 0.09% 1,975,865
2010-03-30 2010-03-26 29.625 67,919 +1,843 0.09% 2,012,110
2010-03-29 2010-03-25 29.788 66,076 +1,228 0.09% 1,968,267
2010-03-25 2010-03-23 30.113 64,848 -20,273 0.09% 1,952,799
2010-03-24 2010-03-22 28.974 85,121 -36,246 0.11% 2,466,300
2010-03-23 2010-03-19 28.160 121,367 +3,072 0.16% 3,417,715
2010-03-22 2010-03-18 27.346 118,295 -3,072 0.16% 3,234,929
2010-03-19 2010-03-17 26.858 121,367 -5,529 0.16% 3,259,670
2010-03-17 2010-03-15 27.184 126,896 +1,228 0.17% 3,449,479
2010-03-16 2010-03-12 27.346 125,668 -1,228 0.17% 3,436,553
2010-03-15 2010-03-11 27.672 126,896 +2,457 0.17% 3,511,446
2010-03-12 2010-03-10 27.184 124,439 +1,843 0.16% 3,382,689
2010-03-11 2010-03-09 27.184 122,596 -1,229 0.16% 3,332,590
2010-03-10 2010-03-08 27.346 123,825 +3,994 0.16% 3,386,154
2010-02-25 2010-02-23 29.625 119,831 +7,986 0.16% 3,550,011
2010-02-24 2010-02-22 28.974 111,845 -23,713 0.15% 3,240,602
2010-02-23 2010-02-19 28.648 135,558 -12,287 0.18% 3,883,532
2010-02-22 2010-02-18 28.486 147,845 -31,578 0.20% 4,211,471
2010-02-12 2010-02-10 29.137 179,423 +3,994 0.24% 5,227,816
2010-02-11 2010-02-09 26.532 175,429 -1,229 0.23% 4,654,554
2010-02-10 2010-02-08 24.742 176,658 -3,072 0.23% 4,370,851
2010-02-09 2010-02-05 24.579 179,730 +1,229 0.24% 4,417,603
2010-02-03 2010-02-01 27.346 178,501 -6,143 0.24% 4,881,340
2010-02-02 2010-01-29 26.370 184,644 +1,228 0.24% 4,868,995
2010-02-01 2010-01-28 28.974 183,416 -983 0.24% 5,314,303
2010-01-29 2010-01-27 29.137 184,399 +3,563 0.24% 5,372,800
2010-01-28 2010-01-26 28.323 180,836 -19,351 0.24% 5,121,808
2010-01-20 2010-01-18 32.230 200,187 -123 0.28% 6,451,938
2010-01-13 2010-01-11 32.230 200,310 -860 0.28% 6,455,902
2010-01-12 2010-01-08 32.230 201,170 +9,215 0.28% 6,483,620
2010-01-11 2010-01-07 30.439 191,955 +2,457 0.27% 5,842,923
2010-01-08 2010-01-06 26.207 189,498 -1,228 0.27% 4,966,148
2010-01-07 2010-01-05 24.742 190,726 -4,915 0.27% 4,718,920
2010-01-06 2010-01-04 23.114 195,641 +7,986 0.27% 4,522,071
2010-01-05 2009-12-31 20.021 187,655 +615 0.26% 3,757,114
2010-01-04 2009-12-29 19.045 187,040 +1,228 0.26% 3,562,128
2009-12-28 2009-12-22 18.719 185,812 +615 0.27% 3,478,249
2009-12-23 2009-12-21 19.045 185,197 +4,914 0.30% 3,527,028
2009-12-22 2009-12-18 18.556 180,283 -42,819 0.29% 3,345,405
2009-12-21 2009-12-17 19.696 223,102 -1,229 0.36% 4,394,181
2009-12-18 2009-12-16 20.672 224,331 +27,830 0.36% 4,637,481
2009-12-17 2009-12-15 18.719 196,501 +1,228 0.31% 3,678,339
2009-12-16 2009-12-14 17.254 195,273 -17,201 0.31% 3,369,281
2009-12-10 2009-12-08 20.672 212,474 +1,597 0.34% 4,392,367
2009-12-09 2009-12-07 23.277 210,877 +26,417 0.34% 4,908,563
2009-12-08 2009-12-04 15.464 184,460 -1,229 0.30% 2,852,430
2009-12-07 2009-12-03 13.510 185,689 +615 0.30% 2,508,727
2009-12-04 2009-12-02 10.255 185,074 +1,843 0.30% 1,897,908
2009-11-13 2009-11-11 9.441 183,231 -246 0.30% 1,729,880
2009-11-12 2009-11-10 9.278 183,477 -2,458 0.30% 1,702,337
2009-09-25 2009-09-23 10.418 185,935 +246 0.40% 1,937,003
2009-09-24 2009-09-22 9.441 185,689 +2,458 0.40% 1,753,086
2009-09-03 2009-09-01 8.790 183,231 +61,680 0.39% 1,610,578
2009-09-01 2009-08-28 8.953 121,551 +41,591 0.26% 1,088,204
2009-08-31 2009-08-27 8.953 79,960 +1,597 0.17% 715,854
2009-08-24 2009-08-20 8.627 78,363 +3,072 0.17% 676,046
2009-08-12 2009-08-10 8.627 75,291 -3,686 0.16% 649,543
2009-08-10 2009-08-06 8.790 78,977 +1,167 0.17% 694,198
2009-08-07 2009-08-05 9.115 77,810 +3,686 0.17% 709,272
2009-06-09 2009-06-05 10.906 74,124 -737 0.21% 808,393
2009-03-26 2009-03-24 3.662 74,861 -123 0.26% 274,175
2009-03-23 2009-03-19 3.744 74,984 +12,287 0.26% 280,728
2009-03-20 2009-03-18 3.744 62,697 +6,143 0.22% 234,727
2009-03-13 2009-03-11 4.151 56,554 +6,143 0.20% 234,743
2009-02-17 2009-02-13 4.883 50,411 +25 0.18% 246,170
2009-02-04 2009-02-02 4.883 50,386 +147 0.18% 246,048
2009-01-19 2009-01-15 4.883 50,239 +5,100 0.18% 245,330
2009-01-15 2009-01-13 5.127 45,139 +1,965 0.16% 231,447
2009-01-13 2009-01-09 5.046 43,174 +4,608 0.15% 217,858
2009-01-12 2009-01-08 5.372 38,566 +6,021 0.14% 207,161
2009-01-08 2009-01-06 5.860 32,545 +6,143 0.11% 190,711
2009-01-06 2009-01-02 6.023 26,402 -94,793 0.09% 159,011
2009-01-02 2008-12-29 6.348 121,195 +123 0.42% 769,376
2008-10-22 2008-10-20 4.232 121,072 -5,406 0.42% 512,397
2008-10-21 2008-10-17 4.314 126,478 +1,843 0.44% 545,569
2008-08-20 2008-08-18 6.511 124,635 -246 0.44% 811,501
2008-06-17 2008-06-13 16.766 124,881 +1,843 0.44% 2,093,740
2008-06-16 2008-06-12 16.766 123,038 -3,686 0.43% 2,062,840
2008-06-12 2008-06-10 17.091 126,724 -2,458 0.44% 2,165,894
2008-05-27 2008-05-23 17.905 129,182 +1,843 0.45% 2,313,044
2008-05-16 2008-05-14 20.184 127,339 +2,458 0.45% 2,570,232
2008-04-15 2008-04-11 14.975 124,881 -8,601 0.44% 1,870,137
2008-03-20 2008-03-18 14.487 133,482 -3,686 0.56% 1,933,757
2008-03-11 2008-03-07 15.464 137,168 -184 0.58% 2,121,121
2008-02-04 2008-01-31 16.278 137,352 -1,229 0.58% 2,235,754
2008-01-08 2008-01-04 19.370 138,581 +1,229 0.58% 2,684,354
2008-01-02 2007-12-27 15.626 137,352 -148 0.58% 2,146,324
2007-12-11 2007-12-07 15.952 137,500 +3,072 0.58% 2,193,400
2007-12-03 2007-11-29 16.929 134,428 +3,072 0.57% 2,275,685
2007-11-27 2007-11-23 16.766 131,356 +2,027 0.55% 2,202,299
2007-11-26 2007-11-22 16.766 129,329 +5,406 0.54% 2,168,314
2007-11-22 2007-11-20 17.091 123,923 -614 0.52% 2,118,021
2007-11-20 2007-11-16 16.766 124,537 +3,379 0.52% 2,087,972
2007-11-14 2007-11-12 16.278 121,158 +8,109 0.51% 1,972,156
2007-11-12 2007-11-08 17.580 113,049 -614 0.48% 1,987,374
2007-10-30 2007-10-26 18.231 113,663 +614 0.48% 2,072,174
2007-10-18 2007-10-16 17.091 113,049 +6,143 0.48% 1,932,169
2007-10-16 2007-10-12 18.719 106,906 +4,915 0.45% 2,001,193
2007-10-15 2007-10-11 17.743 101,991 -1,228 0.43% 1,809,579
2007-10-10 2007-10-08 18.394 103,219 +4,300 0.43% 1,898,573
2007-10-09 2007-10-05 18.719 98,919 +13,454 0.42% 1,851,683
2007-10-08 2007-10-04 16.929 85,465 +3,809 0.36% 1,446,808
2007-10-02 2007-09-27 16.278 81,656 +1,229 0.34% 1,329,160
2007-09-21 2007-09-19 16.603 80,427 -246 0.34% 1,335,338
2007-09-04 2007-08-31 17.743 80,673 +12,287 0.34% 1,431,343
2007-08-23 2007-08-21 17.580 68,386 -2,458 0.29% 1,202,209
2007-08-20 2007-08-16 19.045 70,844 -1,228 0.30% 1,349,205
2007-08-10 2007-08-08 21.486 72,072 -3,993 0.30% 1,548,566
2007-07-16 2007-07-12 25.067 76,065 +614 0.32% 1,906,754
2007-06-29 2007-06-27 26.858 75,451 +1,843 0.32% 2,026,460
2007-06-26 2007-06-22 26.207 73,608 0.31% 1,929,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top