History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-09-08 | 2025-09-04 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2025-09-03 | 2025-09-01 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2025-09-02 | 2025-08-29 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2025-09-01 | 2025-08-28 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2025-08-20 | 2025-08-18 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2025-08-18 | 2025-08-14 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2025-08-13 | 2025-08-11 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2025-08-12 | 2025-08-08 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2025-08-11 | 2025-08-07 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2025-08-08 | 2025-08-06 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-08-04 | 2025-07-31 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2025-07-29 | 2025-07-25 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2025-07-28 | 2025-07-24 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2025-07-17 | 2025-07-15 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2025-07-08 | 2025-07-04 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,320 | +0 | 0.00% | 779 |
| 2025-07-04 | 2025-07-02 | 0.590 | 1,320 | +0 | 0.00% | 779 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2025-06-30 | 2025-06-26 | 0.590 | 1,320 | +0 | 0.00% | 779 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2025-06-26 | 2025-06-24 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,320 | +0 | 0.00% | 937 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2025-06-19 | 2025-06-17 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2025-06-16 | 2025-06-12 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2025-06-06 | 2025-06-04 | 0.590 | 1,320 | +0 | 0.00% | 779 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2025-06-04 | 2025-06-02 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2025-06-03 | 2025-05-30 | 0.590 | 1,320 | +0 | 0.00% | 779 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,320 | +0 | 0.00% | 779 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2025-05-27 | 2025-05-23 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2025-05-26 | 2025-05-22 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2025-05-23 | 2025-05-21 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2025-05-21 | 2025-05-19 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2025-05-15 | 2025-05-13 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-05-14 | 2025-05-12 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-05-13 | 2025-05-09 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2025-05-09 | 2025-05-07 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2025-05-06 | 2025-04-30 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2025-05-02 | 2025-04-29 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2025-04-28 | 2025-04-24 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2025-04-25 | 2025-04-23 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2025-04-23 | 2025-04-17 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2025-04-22 | 2025-04-16 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-04-17 | 2025-04-15 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2025-04-16 | 2025-04-14 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2025-04-11 | 2025-04-09 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2025-04-10 | 2025-04-08 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2025-04-09 | 2025-04-07 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2025-03-31 | 2025-03-27 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-03-27 | 2025-03-25 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2025-03-13 | 2025-03-11 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2025-03-11 | 2025-03-07 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2025-03-10 | 2025-03-06 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-03-03 | 2025-02-27 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2025-02-27 | 2025-02-25 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2025-02-21 | 2025-02-19 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2025-02-20 | 2025-02-18 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-02-19 | 2025-02-17 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2025-02-14 | 2025-02-12 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2025-02-13 | 2025-02-11 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2025-02-11 | 2025-02-07 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2025-02-06 | 2025-02-04 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2025-02-05 | 2025-02-03 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-01-27 | 2025-01-23 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-01-24 | 2025-01-22 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2025-01-23 | 2025-01-21 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-01-21 | 2025-01-17 | 0.395 | 1,320 | +0 | 0.00% | 521 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2025-01-17 | 2025-01-15 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2025-01-15 | 2025-01-13 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2025-01-14 | 2025-01-10 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-01-13 | 2025-01-09 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-01-10 | 2025-01-08 | 0.630 | 1,320 | +0 | 0.00% | 832 |
| 2025-01-09 | 2025-01-07 | 0.640 | 1,320 | +0 | 0.00% | 845 |
| 2025-01-08 | 2025-01-06 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2025-01-07 | 2025-01-03 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2025-01-06 | 2025-01-02 | 0.730 | 1,320 | +0 | 0.00% | 964 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-12-27 | 2024-12-20 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2024-12-16 | 2024-12-12 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,320 | +0 | 0.00% | 462 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2024-12-06 | 2024-12-04 | 0.350 | 1,320 | +0 | 0.00% | 462 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2024-12-04 | 2024-12-02 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2024-11-29 | 2024-11-27 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2024-11-28 | 2024-11-26 | 0.235 | 1,320 | +0 | 0.00% | 310 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,320 | +0 | 0.00% | 304 |
| 2024-11-26 | 2024-11-22 | 0.221 | 1,320 | +0 | 0.00% | 292 |
| 2024-11-25 | 2024-11-21 | 0.220 | 1,320 | +0 | 0.00% | 290 |
| 2024-11-22 | 2024-11-20 | 0.225 | 1,320 | +0 | 0.00% | 297 |
| 2024-11-21 | 2024-11-19 | 0.219 | 1,320 | +0 | 0.00% | 289 |
| 2024-11-20 | 2024-11-18 | 0.217 | 1,320 | +0 | 0.00% | 286 |
| 2024-11-19 | 2024-11-15 | 0.202 | 1,320 | +0 | 0.00% | 267 |
| 2024-11-18 | 2024-11-14 | 0.200 | 1,320 | +0 | 0.00% | 264 |
| 2024-11-15 | 2024-11-13 | 0.201 | 1,320 | +0 | 0.00% | 265 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,320 | +0 | 0.00% | 264 |
| 2024-11-13 | 2024-11-11 | 0.202 | 1,320 | +0 | 0.00% | 267 |
| 2024-11-12 | 2024-11-08 | 0.210 | 1,320 | +0 | 0.00% | 277 |
| 2024-11-11 | 2024-11-07 | 0.187 | 1,320 | +0 | 0.00% | 247 |
| 2024-11-08 | 2024-11-06 | 0.212 | 1,320 | +0 | 0.00% | 280 |
| 2024-11-07 | 2024-11-05 | 0.180 | 1,320 | +0 | 0.00% | 238 |
| 2024-11-06 | 2024-11-04 | 0.182 | 1,320 | +0 | 0.00% | 240 |
| 2024-11-05 | 2024-11-01 | 0.169 | 1,320 | +0 | 0.00% | 223 |
| 2024-11-04 | 2024-10-31 | 0.163 | 1,320 | +0 | 0.00% | 215 |
| 2024-11-01 | 2024-10-30 | 0.170 | 1,320 | +0 | 0.00% | 224 |
| 2024-10-31 | 2024-10-29 | 0.174 | 1,320 | +0 | 0.00% | 230 |
| 2024-10-30 | 2024-10-28 | 0.176 | 1,320 | +0 | 0.00% | 232 |
| 2024-10-29 | 2024-10-25 | 0.179 | 1,320 | +0 | 0.00% | 236 |
| 2024-10-28 | 2024-10-24 | 0.182 | 1,320 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 0.193 | 1,320 | +0 | 0.00% | 255 |
| 2024-10-24 | 2024-10-22 | 0.196 | 1,320 | +0 | 0.00% | 259 |
| 2024-10-23 | 2024-10-21 | 0.177 | 1,320 | +0 | 0.00% | 234 |
| 2024-10-22 | 2024-10-18 | 0.197 | 1,320 | +0 | 0.00% | 260 |
| 2024-10-21 | 2024-10-17 | 0.171 | 1,320 | +0 | 0.00% | 226 |
| 2024-10-18 | 2024-10-16 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2024-10-17 | 2024-10-15 | 0.158 | 1,320 | +0 | 0.00% | 209 |
| 2024-10-16 | 2024-10-14 | 0.185 | 1,320 | +0 | 0.00% | 244 |
| 2024-10-15 | 2024-10-10 | 0.200 | 1,320 | +0 | 0.00% | 264 |
| 2024-10-14 | 2024-10-09 | 0.231 | 1,320 | +0 | 0.00% | 305 |
| 2024-10-10 | 2024-10-08 | 0.247 | 1,320 | +0 | 0.00% | 326 |
| 2024-10-09 | 2024-10-07 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2024-10-08 | 2024-10-04 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,320 | +0 | 0.00% | 194 |
| 2024-10-03 | 2024-09-30 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-10-02 | 2024-09-27 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-27 | 2024-09-25 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-26 | 2024-09-24 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-25 | 2024-09-23 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-24 | 2024-09-20 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-23 | 2024-09-19 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-20 | 2024-09-17 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-19 | 2024-09-16 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-17 | 2024-09-13 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-16 | 2024-09-12 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-13 | 2024-09-11 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-12 | 2024-09-10 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-11 | 2024-09-09 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-10 | 2024-09-05 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-09 | 2024-09-04 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-05 | 2024-09-03 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-04 | 2024-09-02 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-03 | 2024-08-30 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-09-02 | 2024-08-29 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2024-08-30 | 2024-08-28 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-08-29 | 2024-08-27 | 0.085 | 1,320 | +0 | 0.00% | 112 |
| 2024-08-28 | 2024-08-26 | 0.082 | 1,320 | +0 | 0.00% | 108 |
| 2024-08-27 | 2024-08-23 | 0.076 | 1,320 | +0 | 0.00% | 100 |
| 2024-08-26 | 2024-08-22 | 0.076 | 1,320 | +0 | 0.00% | 100 |
| 2024-08-23 | 2024-08-21 | 0.078 | 1,320 | +0 | 0.00% | 103 |
| 2024-08-22 | 2024-08-20 | 0.078 | 1,320 | +0 | 0.00% | 103 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,320 | +0 | 0.00% | 106 |
| 2024-08-20 | 2024-08-16 | 0.080 | 1,320 | +0 | 0.00% | 106 |
| 2024-08-19 | 2024-08-15 | 0.076 | 1,320 | +0 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 0.076 | 1,320 | +0 | 0.00% | 100 |
| 2024-08-15 | 2024-08-13 | 0.076 | 1,320 | +0 | 0.00% | 100 |
| 2024-08-14 | 2024-08-12 | 0.076 | 1,320 | +0 | 0.00% | 100 |
| 2024-08-13 | 2024-08-09 | 0.076 | 1,320 | +0 | 0.00% | 100 |
| 2024-08-12 | 2024-08-08 | 0.076 | 1,320 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 0.076 | 1,320 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-08-07 | 2024-08-05 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-08-06 | 2024-08-02 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-08-05 | 2024-08-01 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-08-02 | 2024-07-31 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-08-01 | 2024-07-30 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-07-31 | 2024-07-29 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-07-30 | 2024-07-26 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-07-29 | 2024-07-25 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-07-26 | 2024-07-24 | 0.085 | 1,320 | +0 | 0.00% | 112 |
| 2024-07-25 | 2024-07-23 | 0.086 | 1,320 | +0 | 0.00% | 114 |
| 2024-07-24 | 2024-07-22 | 0.104 | 1,320 | +0 | 0.00% | 137 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,320 | +0 | 0.00% | 152 |
| 2024-07-22 | 2024-07-18 | 0.082 | 1,320 | +0 | 0.00% | 108 |
| 2024-07-19 | 2024-07-17 | 0.082 | 1,320 | +0 | 0.00% | 108 |
| 2024-07-18 | 2024-07-16 | 0.082 | 1,320 | +0 | 0.00% | 108 |
| 2024-07-17 | 2024-07-15 | 0.071 | 1,320 | +0 | 0.00% | 94 |
| 2024-07-16 | 2024-07-12 | 0.071 | 1,320 | +0 | 0.00% | 94 |
| 2024-07-15 | 2024-07-11 | 0.071 | 1,320 | +0 | 0.00% | 94 |
| 2024-07-12 | 2024-07-10 | 0.075 | 1,320 | +0 | 0.00% | 99 |
| 2024-07-11 | 2024-07-09 | 0.075 | 1,320 | +0 | 0.00% | 99 |
| 2024-07-10 | 2024-07-08 | 0.075 | 1,320 | +0 | 0.00% | 99 |
| 2024-07-09 | 2024-07-05 | 0.080 | 1,320 | +0 | 0.00% | 106 |
| 2024-07-08 | 2024-07-04 | 0.082 | 1,320 | +0 | 0.00% | 108 |
| 2024-07-05 | 2024-07-03 | 0.082 | 1,320 | +0 | 0.00% | 108 |
| 2024-07-04 | 2024-07-02 | 0.082 | 1,320 | +0 | 0.00% | 108 |
| 2024-07-03 | 2024-06-28 | 0.082 | 1,320 | +0 | 0.00% | 108 |
| 2024-07-02 | 2024-06-27 | 0.082 | 1,320 | +0 | 0.00% | 108 |
| 2024-06-28 | 2024-06-26 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-06-27 | 2024-06-25 | 0.088 | 1,320 | +0 | 0.00% | 116 |
| 2024-06-26 | 2024-06-24 | 0.092 | 1,320 | +0 | 0.00% | 121 |
| 2024-06-25 | 2024-06-21 | 0.092 | 1,320 | +0 | 0.00% | 121 |
| 2024-06-24 | 2024-06-20 | 0.092 | 1,320 | +0 | 0.00% | 121 |
| 2024-06-21 | 2024-06-19 | 0.092 | 1,320 | +0 | 0.00% | 121 |
| 2024-06-20 | 2024-06-18 | 0.095 | 1,320 | +0 | 0.00% | 125 |
| 2024-06-19 | 2024-06-17 | 0.095 | 1,320 | +0 | 0.00% | 125 |
| 2024-06-18 | 2024-06-14 | 0.098 | 1,320 | +0 | 0.00% | 129 |
| 2024-06-17 | 2024-06-13 | 0.086 | 1,320 | +0 | 0.00% | 114 |
| 2024-06-14 | 2024-06-12 | 0.085 | 1,320 | +0 | 0.00% | 112 |
| 2024-06-13 | 2024-06-11 | 0.092 | 1,320 | +0 | 0.00% | 121 |
| 2024-06-12 | 2024-06-07 | 0.092 | 1,320 | +0 | 0.00% | 121 |
| 2024-06-11 | 2024-06-06 | 0.092 | 1,320 | +0 | 0.00% | 121 |
| 2024-06-07 | 2024-06-05 | 0.095 | 1,320 | +0 | 0.00% | 125 |
| 2024-06-06 | 2024-06-04 | 0.095 | 1,320 | +0 | 0.00% | 125 |
| 2024-06-05 | 2024-06-03 | 0.091 | 1,320 | +0 | 0.00% | 120 |
| 2024-06-04 | 2024-05-31 | 0.091 | 1,320 | +0 | 0.00% | 120 |
| 2024-06-03 | 2024-05-30 | 0.091 | 1,320 | +0 | 0.00% | 120 |
| 2024-05-31 | 2024-05-29 | 0.091 | 1,320 | +0 | 0.00% | 120 |
| 2024-05-30 | 2024-05-28 | 0.090 | 1,320 | +0 | 0.00% | 119 |
| 2024-05-29 | 2024-05-27 | 0.088 | 1,320 | +0 | 0.00% | 116 |
| 2024-05-28 | 2024-05-24 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-05-27 | 2024-05-23 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-05-24 | 2024-05-22 | 0.086 | 1,320 | +0 | 0.00% | 114 |
| 2024-05-23 | 2024-05-21 | 0.088 | 1,320 | +0 | 0.00% | 116 |
| 2024-05-22 | 2024-05-20 | 0.089 | 1,320 | +0 | 0.00% | 117 |
| 2024-05-21 | 2024-05-17 | 0.086 | 1,320 | +0 | 0.00% | 114 |
| 2024-05-20 | 2024-05-16 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-05-17 | 2024-05-14 | 0.088 | 1,320 | +0 | 0.00% | 116 |
| 2024-05-16 | 2024-05-13 | 0.090 | 1,320 | +0 | 0.00% | 119 |
| 2024-05-14 | 2024-05-10 | 0.100 | 1,320 | +0 | 0.00% | 132 |
| 2024-05-13 | 2024-05-09 | 0.098 | 1,320 | +0 | 0.00% | 129 |
| 2024-05-10 | 2024-05-08 | 0.085 | 1,320 | +0 | 0.00% | 112 |
| 2024-05-09 | 2024-05-07 | 0.088 | 1,320 | +0 | 0.00% | 116 |
| 2024-05-08 | 2024-05-06 | 0.086 | 1,320 | +0 | 0.00% | 114 |
| 2024-05-07 | 2024-05-03 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-05-06 | 2024-05-02 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-05-03 | 2024-04-30 | 0.087 | 1,320 | +0 | 0.00% | 115 |
| 2024-05-02 | 2024-04-29 | 0.088 | 1,320 | +0 | 0.00% | 116 |
| 2024-04-30 | 2024-04-26 | 0.083 | 1,320 | +0 | 0.00% | 110 |
| 2024-04-29 | 2024-04-25 | 0.078 | 1,320 | +0 | 0.00% | 103 |
| 2024-04-26 | 2024-04-24 | 0.078 | 1,320 | +0 | 0.00% | 103 |
| 2024-04-25 | 2024-04-23 | 0.077 | 1,320 | +0 | 0.00% | 102 |
| 2024-04-24 | 2024-04-22 | 0.082 | 1,320 | +0 | 0.00% | 108 |
| 2024-04-23 | 2024-04-19 | 0.086 | 1,320 | +0 | 0.00% | 114 |
| 2024-04-22 | 2024-04-18 | 0.086 | 1,320 | +0 | 0.00% | 114 |
| 2024-04-19 | 2024-04-17 | 0.095 | 1,320 | +0 | 0.00% | 125 |
| 2024-04-18 | 2024-04-16 | 0.089 | 1,320 | +0 | 0.00% | 117 |
| 2024-04-17 | 2024-04-15 | 0.089 | 1,320 | +0 | 0.00% | 117 |
| 2024-04-16 | 2024-04-12 | 0.088 | 1,320 | +0 | 0.00% | 116 |
| 2024-04-15 | 2024-04-11 | 0.088 | 1,320 | +0 | 0.00% | 116 |
| 2024-04-12 | 2024-04-10 | 0.088 | 1,320 | +0 | 0.00% | 116 |
| 2024-04-11 | 2024-04-09 | 0.099 | 1,320 | +0 | 0.00% | 131 |
| 2024-04-10 | 2024-04-08 | 0.092 | 1,320 | +0 | 0.00% | 121 |
| 2024-04-09 | 2024-04-05 | 0.095 | 1,320 | +0 | 0.00% | 125 |
| 2024-04-08 | 2024-04-03 | 0.083 | 1,320 | +0 | 0.00% | 110 |
| 2024-04-05 | 2024-04-02 | 0.094 | 1,320 | +0 | 0.00% | 124 |
| 2024-04-03 | 2024-03-28 | 0.094 | 1,320 | +0 | 0.00% | 124 |
| 2024-04-02 | 2024-03-27 | 0.094 | 1,320 | +0 | 0.00% | 124 |
| 2024-03-28 | 2024-03-26 | 0.110 | 1,320 | +0 | 0.00% | 145 |
| 2024-03-27 | 2024-03-25 | 0.110 | 1,320 | +0 | 0.00% | 145 |
| 2024-03-26 | 2024-03-22 | 0.110 | 1,320 | +0 | 0.00% | 145 |
| 2024-03-25 | 2024-03-21 | 0.110 | 1,320 | +0 | 0.00% | 145 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,320 | +0 | 0.00% | 145 |
| 2024-03-21 | 2024-03-19 | 0.110 | 1,320 | +0 | 0.00% | 145 |
| 2024-03-20 | 2024-03-18 | 0.108 | 1,320 | +0 | 0.00% | 143 |
| 2024-03-19 | 2024-03-15 | 0.104 | 1,320 | +0 | 0.00% | 137 |
| 2024-03-18 | 2024-03-14 | 0.105 | 1,320 | +0 | 0.00% | 139 |
| 2024-03-15 | 2024-03-13 | 0.114 | 1,320 | +0 | 0.00% | 150 |
| 2024-03-14 | 2024-03-12 | 0.115 | 1,320 | +0 | 0.00% | 152 |
| 2024-03-13 | 2024-03-11 | 0.118 | 1,320 | +0 | 0.00% | 156 |
| 2024-03-12 | 2024-03-08 | 0.118 | 1,320 | +0 | 0.00% | 156 |
| 2024-03-11 | 2024-03-07 | 0.118 | 1,320 | +0 | 0.00% | 156 |
| 2024-03-08 | 2024-03-06 | 0.119 | 1,320 | +0 | 0.00% | 157 |
| 2024-03-07 | 2024-03-05 | 0.124 | 1,320 | +0 | 0.00% | 164 |
| 2024-03-06 | 2024-03-04 | 0.124 | 1,320 | +0 | 0.00% | 164 |
| 2024-03-05 | 2024-03-01 | 0.121 | 1,320 | +0 | 0.00% | 160 |
| 2024-03-04 | 2024-02-29 | 0.122 | 1,320 | +0 | 0.00% | 161 |
| 2024-03-01 | 2024-02-28 | 0.124 | 1,320 | +0 | 0.00% | 164 |
| 2024-02-29 | 2024-02-27 | 0.125 | 1,320 | +0 | 0.00% | 165 |
| 2024-02-28 | 2024-02-26 | 0.123 | 1,320 | +0 | 0.00% | 162 |
| 2024-02-27 | 2024-02-23 | 0.123 | 1,320 | +0 | 0.00% | 162 |
| 2024-02-26 | 2024-02-22 | 0.138 | 1,320 | +0 | 0.00% | 182 |
| 2024-02-23 | 2024-02-21 | 0.131 | 1,320 | +0 | 0.00% | 173 |
| 2024-02-22 | 2024-02-20 | 0.129 | 1,320 | +0 | 0.00% | 170 |
| 2024-02-21 | 2024-02-19 | 0.132 | 1,320 | +0 | 0.00% | 174 |
| 2024-02-20 | 2024-02-16 | 0.132 | 1,320 | +0 | 0.00% | 174 |
| 2024-02-19 | 2024-02-15 | 0.155 | 1,320 | +0 | 0.00% | 205 |
| 2024-02-16 | 2024-02-14 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2024-02-15 | 2024-02-09 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2024-02-14 | 2024-02-07 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2024-02-07 | 2024-02-05 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2024-02-06 | 2024-02-02 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2024-02-05 | 2024-02-01 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2024-02-02 | 2024-01-31 | 0.132 | 1,320 | +0 | 0.00% | 174 |
| 2024-02-01 | 2024-01-30 | 0.132 | 1,320 | +0 | 0.00% | 174 |
| 2024-01-31 | 2024-01-29 | 0.139 | 1,320 | +0 | 0.00% | 183 |
| 2024-01-30 | 2024-01-26 | 0.140 | 1,320 | +0 | 0.00% | 185 |
| 2024-01-29 | 2024-01-25 | 0.122 | 1,320 | +0 | 0.00% | 161 |
| 2024-01-26 | 2024-01-24 | 0.164 | 1,320 | +0 | 0.00% | 216 |
| 2024-01-25 | 2024-01-23 | 0.166 | 1,320 | +0 | 0.00% | 219 |
| 2024-01-24 | 2024-01-22 | 0.161 | 1,320 | +0 | 0.00% | 213 |
| 2024-01-23 | 2024-01-19 | 0.166 | 1,320 | +0 | 0.00% | 219 |
| 2024-01-22 | 2024-01-18 | 0.170 | 1,320 | +0 | 0.00% | 224 |
| 2024-01-19 | 2024-01-17 | 0.174 | 1,320 | +0 | 0.00% | 230 |
| 2024-01-18 | 2024-01-16 | 0.178 | 1,320 | +0 | 0.00% | 235 |
| 2024-01-17 | 2024-01-15 | 0.178 | 1,320 | +0 | 0.00% | 235 |
| 2024-01-16 | 2024-01-12 | 0.178 | 1,320 | +0 | 0.00% | 235 |
| 2024-01-15 | 2024-01-11 | 0.182 | 1,320 | +0 | 0.00% | 240 |
| 2024-01-12 | 2024-01-10 | 0.187 | 1,320 | +0 | 0.00% | 247 |
| 2024-01-11 | 2024-01-09 | 0.187 | 1,320 | +0 | 0.00% | 247 |
| 2024-01-10 | 2024-01-08 | 0.189 | 1,320 | +0 | 0.00% | 249 |
| 2024-01-09 | 2024-01-05 | 0.183 | 1,320 | +0 | 0.00% | 242 |
| 2024-01-08 | 2024-01-04 | 0.183 | 1,320 | +0 | 0.00% | 242 |
| 2024-01-05 | 2024-01-03 | 0.170 | 1,320 | +0 | 0.00% | 224 |
| 2024-01-04 | 2024-01-02 | 0.152 | 1,320 | +0 | 0.00% | 201 |
| 2024-01-03 | 2023-12-29 | 0.140 | 1,320 | +0 | 0.00% | 185 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,320 | +0 | 0.00% | 158 |
| 2023-12-29 | 2023-12-27 | 0.108 | 1,320 | +0 | 0.00% | 143 |
| 2023-12-28 | 2023-12-22 | 0.091 | 1,320 | +0 | 0.00% | 120 |
| 2023-12-27 | 2023-12-21 | 0.082 | 1,320 | +0 | 0.00% | 108 |
| 2023-12-22 | 2023-12-20 | 0.076 | 1,320 | +0 | 0.00% | 100 |
| 2023-12-21 | 2023-12-19 | 0.074 | 1,320 | +0 | 0.00% | 98 |
| 2023-12-20 | 2023-12-18 | 0.062 | 1,320 | +0 | 0.00% | 82 |
| 2023-12-19 | 2023-12-15 | 0.076 | 1,320 | +0 | 0.00% | 100 |
| 2023-12-18 | 2023-12-14 | 0.078 | 1,320 | +0 | 0.00% | 103 |
| 2023-12-15 | 2023-12-13 | 0.073 | 1,320 | +0 | 0.00% | 96 |
| 2023-12-14 | 2023-12-12 | 0.068 | 1,320 | +0 | 0.00% | 90 |
| 2023-12-13 | 2023-12-11 | 0.062 | 1,320 | +0 | 0.00% | 82 |
| 2023-12-12 | 2023-12-08 | 0.076 | 1,320 | +0 | 0.00% | 100 |
| 2023-12-11 | 2023-12-07 | 0.068 | 1,320 | +0 | 0.00% | 90 |
| 2023-12-08 | 2023-12-06 | 0.070 | 1,320 | +0 | 0.00% | 92 |
| 2023-12-07 | 2023-12-05 | 0.065 | 1,320 | +0 | 0.00% | 86 |
| 2023-12-06 | 2023-12-04 | 0.058 | 1,320 | +0 | 0.00% | 77 |
| 2023-12-05 | 2023-12-01 | 0.058 | 1,320 | +0 | 0.00% | 77 |
| 2023-12-04 | 2023-11-30 | 0.058 | 1,320 | +0 | 0.00% | 77 |
| 2023-12-01 | 2023-11-29 | 0.058 | 1,320 | +0 | 0.00% | 77 |
| 2023-11-30 | 2023-11-28 | 0.062 | 1,320 | +0 | 0.00% | 82 |
| 2023-11-29 | 2023-11-27 | 0.069 | 1,320 | +0 | 0.00% | 91 |
| 2023-11-28 | 2023-11-24 | 0.069 | 1,320 | +0 | 0.00% | 91 |
| 2023-11-27 | 2023-11-23 | 0.069 | 1,320 | +0 | 0.00% | 91 |
| 2023-11-24 | 2023-11-22 | 0.069 | 1,320 | +0 | 0.00% | 91 |
| 2023-11-23 | 2023-11-21 | 0.069 | 1,320 | +0 | 0.00% | 91 |
| 2023-11-22 | 2023-11-20 | 0.069 | 1,320 | +0 | 0.00% | 91 |
| 2023-11-21 | 2023-11-17 | 0.069 | 1,320 | +0 | 0.00% | 91 |
| 2023-11-20 | 2023-11-16 | 0.069 | 1,320 | +0 | 0.00% | 91 |
| 2023-11-17 | 2023-11-15 | 0.069 | 1,320 | +0 | 0.00% | 91 |
| 2023-11-16 | 2023-11-14 | 0.069 | 1,320 | +0 | 0.00% | 91 |
| 2023-11-15 | 2023-11-13 | 0.069 | 1,320 | +0 | 0.00% | 91 |
| 2023-11-14 | 2023-11-10 | 0.069 | 1,320 | +0 | 0.00% | 91 |
| 2023-11-13 | 2023-11-09 | 0.069 | 1,320 | +0 | 0.00% | 91 |
| 2023-11-10 | 2023-11-08 | 0.075 | 1,320 | +0 | 0.00% | 99 |
| 2023-11-09 | 2023-11-07 | 0.076 | 1,320 | +0 | 0.00% | 100 |
| 2023-11-08 | 2023-11-06 | 0.077 | 1,320 | +0 | 0.00% | 102 |
| 2023-11-07 | 2023-11-03 | 0.069 | 1,320 | +0 | 0.00% | 91 |
| 2023-11-06 | 2023-11-02 | 0.073 | 1,320 | +0 | 0.00% | 96 |
| 2023-11-03 | 2023-11-01 | 0.073 | 1,320 | +0 | 0.00% | 96 |
| 2023-11-02 | 2023-10-31 | 0.073 | 1,320 | +0 | 0.00% | 96 |
| 2023-11-01 | 2023-10-30 | 0.073 | 1,320 | +0 | 0.00% | 96 |
| 2023-10-31 | 2023-10-27 | 0.073 | 1,320 | +0 | 0.00% | 96 |
| 2023-10-30 | 2023-10-26 | 0.073 | 1,320 | +0 | 0.00% | 96 |
| 2023-10-27 | 2023-10-25 | 0.070 | 1,320 | +0 | 0.00% | 92 |
| 2023-10-26 | 2023-10-24 | 0.070 | 1,320 | +0 | 0.00% | 92 |
| 2023-10-25 | 2023-10-20 | 0.070 | 1,320 | +0 | 0.00% | 92 |
| 2023-10-24 | 2023-10-19 | 0.070 | 1,320 | +0 | 0.00% | 92 |
| 2023-10-20 | 2023-10-18 | 0.070 | 1,320 | +0 | 0.00% | 92 |
| 2023-10-19 | 2023-10-17 | 0.070 | 1,320 | +0 | 0.00% | 92 |
| 2023-10-18 | 2023-10-16 | 0.070 | 1,320 | +0 | 0.00% | 92 |
| 2023-10-17 | 2023-10-13 | 0.070 | 1,320 | +0 | 0.00% | 92 |
| 2023-10-16 | 2023-10-12 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2023-10-13 | 2023-10-11 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2023-10-12 | 2023-10-10 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2023-10-11 | 2023-10-09 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2023-10-10 | 2023-10-06 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2023-10-09 | 2023-10-05 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2023-10-06 | 2023-10-04 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2023-10-05 | 2023-10-03 | 0.082 | 1,320 | +0 | 0.00% | 108 |
| 2023-10-04 | 2023-09-29 | 0.084 | 1,320 | +0 | 0.00% | 111 |
| 2023-10-03 | 2023-09-28 | 0.084 | 1,320 | +0 | 0.00% | 111 |
| 2023-09-29 | 2023-09-27 | 0.084 | 1,320 | +0 | 0.00% | 111 |
| 2023-09-28 | 2023-09-26 | 0.084 | 1,320 | +0 | 0.00% | 111 |
| 2023-09-27 | 2023-09-25 | 0.076 | 1,320 | +0 | 0.00% | 100 |
| 2023-09-26 | 2023-09-22 | 0.076 | 1,320 | +0 | 0.00% | 100 |
| 2023-09-25 | 2023-09-21 | 0.076 | 1,320 | +0 | 0.00% | 100 |
| 2023-09-22 | 2023-09-20 | 0.075 | 1,320 | +0 | 0.00% | 99 |
| 2023-09-21 | 2023-09-19 | 0.086 | 1,320 | +0 | 0.00% | 114 |
| 2023-09-20 | 2023-09-18 | 0.086 | 1,320 | +0 | 0.00% | 114 |
| 2023-09-19 | 2023-09-15 | 0.085 | 1,320 | +0 | 0.00% | 112 |
| 2023-09-18 | 2023-09-14 | 0.073 | 1,320 | +0 | 0.00% | 96 |
| 2023-09-15 | 2023-09-13 | 0.073 | 1,320 | +0 | 0.00% | 96 |
| 2023-09-14 | 2023-09-12 | 0.080 | 1,320 | +0 | 0.00% | 106 |
| 2023-09-13 | 2023-09-11 | 0.074 | 1,320 | +0 | 0.00% | 98 |
| 2023-09-12 | 2023-09-07 | 0.074 | 1,320 | +0 | 0.00% | 98 |
| 2023-09-11 | 2023-09-06 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2023-09-07 | 2023-09-05 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2023-09-06 | 2023-09-04 | 0.081 | 1,320 | +0 | 0.00% | 107 |
| 2023-09-05 | 2023-08-31 | 0.083 | 1,320 | +0 | 0.00% | 110 |
| 2023-09-04 | 2023-08-30 | 0.083 | 1,320 | +0 | 0.00% | 110 |
| 2023-08-31 | 2023-08-29 | 0.083 | 1,320 | +0 | 0.00% | 110 |
| 2023-08-30 | 2023-08-28 | 0.083 | 1,320 | +0 | 0.00% | 110 |
| 2023-08-29 | 2023-08-25 | 0.083 | 1,320 | +0 | 0.00% | 110 |
| 2023-08-28 | 2023-08-24 | 0.074 | 1,320 | +0 | 0.00% | 98 |
| 2023-08-25 | 2023-08-23 | 0.080 | 1,320 | +0 | 0.00% | 106 |
| 2023-08-24 | 2023-08-22 | 0.085 | 1,320 | +0 | 0.00% | 112 |
| 2023-08-23 | 2023-08-21 | 0.083 | 1,320 | +0 | 0.00% | 110 |
| 2023-08-22 | 2023-08-18 | 0.082 | 1,320 | +0 | 0.00% | 108 |
| 2023-08-21 | 2023-08-17 | 0.088 | 1,320 | +0 | 0.00% | 116 |
| 2023-08-18 | 2023-08-16 | 0.088 | 1,320 | +0 | 0.00% | 116 |
| 2023-08-17 | 2023-08-15 | 0.088 | 1,320 | +0 | 0.00% | 116 |
| 2023-08-16 | 2023-08-14 | 0.090 | 1,320 | +0 | 0.00% | 119 |
| 2023-08-15 | 2023-08-11 | 0.108 | 1,320 | +0 | 0.00% | 143 |
| 2023-08-14 | 2023-08-10 | 0.121 | 1,320 | +0 | 0.00% | 160 |
| 2023-08-11 | 2023-08-09 | 0.130 | 1,320 | +0 | 0.00% | 172 |
| 2023-08-10 | 2023-08-08 | 0.129 | 1,320 | +0 | 0.00% | 170 |
| 2023-08-09 | 2023-08-07 | 0.163 | 1,320 | +0 | 0.00% | 215 |
| 2023-08-08 | 2023-08-04 | 0.163 | 1,320 | +0 | 0.00% | 215 |
| 2023-08-07 | 2023-08-03 | 0.163 | 1,320 | +0 | 0.00% | 215 |
| 2023-08-04 | 2023-08-02 | 0.163 | 1,320 | +0 | 0.00% | 215 |
| 2023-08-03 | 2023-08-01 | 0.163 | 1,320 | +0 | 0.00% | 215 |
| 2023-08-02 | 2023-07-31 | 0.163 | 1,320 | +0 | 0.00% | 215 |
| 2023-08-01 | 2023-07-28 | 0.163 | 1,320 | +0 | 0.00% | 215 |
| 2023-07-31 | 2023-07-27 | 0.155 | 1,320 | +0 | 0.00% | 205 |
| 2023-07-28 | 2023-07-26 | 0.155 | 1,320 | +0 | 0.00% | 205 |
| 2023-07-27 | 2023-07-25 | 0.155 | 1,320 | +0 | 0.00% | 205 |
| 2023-07-26 | 2023-07-24 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2023-07-25 | 2023-07-21 | 0.168 | 1,320 | +0 | 0.00% | 222 |
| 2023-07-24 | 2023-07-20 | 0.170 | 1,320 | +0 | 0.00% | 224 |
| 2023-07-21 | 2023-07-19 | 0.170 | 1,320 | +0 | 0.00% | 224 |
| 2023-07-20 | 2023-07-18 | 0.170 | 1,320 | +0 | 0.00% | 224 |
| 2023-07-19 | 2023-07-14 | 0.170 | 1,320 | +0 | 0.00% | 224 |
| 2023-07-18 | 2023-07-13 | 0.170 | 1,320 | +0 | 0.00% | 224 |
| 2023-07-14 | 2023-07-12 | 0.170 | 1,320 | +0 | 0.00% | 224 |
| 2023-07-13 | 2023-07-11 | 0.170 | 1,320 | +0 | 0.00% | 224 |
| 2023-07-12 | 2023-07-10 | 0.170 | 1,320 | +0 | 0.00% | 224 |
| 2023-07-11 | 2023-07-07 | 0.171 | 1,320 | +0 | 0.00% | 226 |
| 2023-07-10 | 2023-07-06 | 0.174 | 1,320 | +0 | 0.00% | 230 |
| 2023-07-07 | 2023-07-05 | 0.161 | 1,320 | +0 | 0.00% | 213 |
| 2023-07-06 | 2023-07-04 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2023-07-05 | 2023-07-03 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2023-07-04 | 2023-06-30 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2023-07-03 | 2023-06-29 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2023-06-30 | 2023-06-28 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2023-06-29 | 2023-06-27 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2023-06-28 | 2023-06-26 | 0.161 | 1,320 | +0 | 0.00% | 213 |
| 2023-06-27 | 2023-06-23 | 0.161 | 1,320 | +0 | 0.00% | 213 |
| 2023-06-26 | 2023-06-21 | 0.172 | 1,320 | +0 | 0.00% | 227 |
| 2023-06-23 | 2023-06-20 | 0.172 | 1,320 | +0 | 0.00% | 227 |
| 2023-06-21 | 2023-06-19 | 0.172 | 1,320 | +0 | 0.00% | 227 |
| 2023-06-20 | 2023-06-16 | 0.181 | 1,320 | +0 | 0.00% | 239 |
| 2023-06-19 | 2023-06-15 | 0.161 | 1,320 | +0 | 0.00% | 213 |
| 2023-06-16 | 2023-06-14 | 0.161 | 1,320 | +0 | 0.00% | 213 |
| 2023-06-15 | 2023-06-13 | 0.161 | 1,320 | +0 | 0.00% | 213 |
| 2023-06-14 | 2023-06-12 | 0.165 | 1,320 | +0 | 0.00% | 218 |
| 2023-06-13 | 2023-06-09 | 0.165 | 1,320 | +0 | 0.00% | 218 |
| 2023-06-12 | 2023-06-08 | 0.179 | 1,320 | +0 | 0.00% | 236 |
| 2023-06-09 | 2023-06-07 | 0.179 | 1,320 | +0 | 0.00% | 236 |
| 2023-06-08 | 2023-06-06 | 0.179 | 1,320 | +0 | 0.00% | 236 |
| 2023-06-07 | 2023-06-05 | 0.179 | 1,320 | +0 | 0.00% | 236 |
| 2023-06-06 | 2023-06-02 | 0.179 | 1,320 | +0 | 0.00% | 236 |
| 2023-06-05 | 2023-06-01 | 0.179 | 1,320 | +0 | 0.00% | 236 |
| 2023-06-02 | 2023-05-31 | 0.184 | 1,320 | +0 | 0.00% | 243 |
| 2023-06-01 | 2023-05-30 | 0.173 | 1,320 | +0 | 0.00% | 228 |
| 2023-05-31 | 2023-05-29 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2023-05-30 | 2023-05-25 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2023-05-29 | 2023-05-24 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2023-05-25 | 2023-05-23 | 0.156 | 1,320 | +0 | 0.00% | 206 |
| 2023-05-24 | 2023-05-22 | 0.174 | 1,320 | +0 | 0.00% | 230 |
| 2023-05-23 | 2023-05-19 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2023-05-22 | 2023-05-18 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2023-05-19 | 2023-05-17 | 0.161 | 1,320 | +0 | 0.00% | 213 |
| 2023-05-18 | 2023-05-16 | 0.164 | 1,320 | +0 | 0.00% | 216 |
| 2023-05-17 | 2023-05-15 | 0.165 | 1,320 | +0 | 0.00% | 218 |
| 2023-05-16 | 2023-05-12 | 0.165 | 1,320 | +0 | 0.00% | 218 |
| 2023-05-15 | 2023-05-11 | 0.176 | 1,320 | +0 | 0.00% | 232 |
| 2023-05-12 | 2023-05-10 | 0.176 | 1,320 | +0 | 0.00% | 232 |
| 2023-05-11 | 2023-05-09 | 0.176 | 1,320 | +0 | 0.00% | 232 |
| 2023-05-10 | 2023-05-08 | 0.176 | 1,320 | +0 | 0.00% | 232 |
| 2023-05-09 | 2023-05-05 | 0.176 | 1,320 | +0 | 0.00% | 232 |
| 2023-05-08 | 2023-05-04 | 0.177 | 1,320 | +0 | 0.00% | 234 |
| 2023-05-05 | 2023-05-03 | 0.177 | 1,320 | +0 | 0.00% | 234 |
| 2023-05-04 | 2023-05-02 | 0.178 | 1,320 | +0 | 0.00% | 235 |
| 2023-05-03 | 2023-04-28 | 0.178 | 1,320 | +0 | 0.00% | 235 |
| 2023-05-02 | 2023-04-27 | 0.178 | 1,320 | +0 | 0.00% | 235 |
| 2023-04-28 | 2023-04-26 | 0.170 | 1,320 | +0 | 0.00% | 224 |
| 2023-04-27 | 2023-04-25 | 0.173 | 1,320 | +0 | 0.00% | 228 |
| 2023-04-26 | 2023-04-24 | 0.173 | 1,320 | +0 | 0.00% | 228 |
| 2023-04-25 | 2023-04-21 | 0.173 | 1,320 | +0 | 0.00% | 228 |
| 2023-04-24 | 2023-04-20 | 0.160 | 1,320 | +0 | 0.00% | 211 |
| 2023-04-21 | 2023-04-19 | 0.172 | 1,320 | +0 | 0.00% | 227 |
| 2023-04-20 | 2023-04-18 | 0.174 | 1,320 | +0 | 0.00% | 230 |
| 2023-04-19 | 2023-04-17 | 0.174 | 1,320 | +0 | 0.00% | 230 |
| 2023-04-18 | 2023-04-14 | 0.165 | 1,320 | +0 | 0.00% | 218 |
| 2023-04-17 | 2023-04-13 | 0.175 | 1,320 | +0 | 0.00% | 231 |
| 2023-04-14 | 2023-04-12 | 0.170 | 1,320 | +0 | 0.00% | 224 |
| 2023-04-13 | 2023-04-11 | 0.175 | 1,320 | +0 | 0.00% | 231 |
| 2023-04-12 | 2023-04-06 | 0.175 | 1,320 | +0 | 0.00% | 231 |
| 2023-04-11 | 2023-04-04 | 0.175 | 1,320 | +0 | 0.00% | 231 |
| 2023-04-06 | 2023-04-03 | 0.175 | 1,320 | +0 | 0.00% | 231 |
| 2023-04-04 | 2023-03-31 | 0.165 | 1,320 | +0 | 0.00% | 218 |
| 2023-04-03 | 2023-03-30 | 0.165 | 1,320 | +0 | 0.00% | 218 |
| 2023-03-31 | 2023-03-29 | 0.170 | 1,320 | +0 | 0.00% | 224 |
| 2023-03-30 | 2023-03-28 | 0.174 | 1,320 | +0 | 0.00% | 230 |
| 2023-03-29 | 2023-03-27 | 0.152 | 1,320 | +0 | 0.00% | 201 |
| 2023-03-28 | 2023-03-24 | 0.152 | 1,320 | +0 | 0.00% | 201 |
| 2023-03-27 | 2023-03-23 | 0.155 | 1,320 | +0 | 0.00% | 205 |
| 2023-03-24 | 2023-03-22 | 0.166 | 1,320 | +0 | 0.00% | 219 |
| 2023-03-23 | 2023-03-21 | 0.179 | 1,320 | +0 | 0.00% | 236 |
| 2023-03-22 | 2023-03-20 | 0.179 | 1,320 | +0 | 0.00% | 236 |
| 2023-03-21 | 2023-03-17 | 0.179 | 1,320 | +0 | 0.00% | 236 |
| 2023-03-20 | 2023-03-16 | 0.184 | 1,320 | +0 | 0.00% | 243 |
| 2023-03-17 | 2023-03-15 | 0.184 | 1,320 | +0 | 0.00% | 243 |
| 2023-03-16 | 2023-03-14 | 0.185 | 1,320 | +0 | 0.00% | 244 |
| 2023-03-15 | 2023-03-13 | 0.184 | 1,320 | +0 | 0.00% | 243 |
| 2023-03-14 | 2023-03-10 | 0.185 | 1,320 | +0 | 0.00% | 244 |
| 2023-03-13 | 2023-03-09 | 0.184 | 1,320 | +0 | 0.00% | 243 |
| 2023-03-10 | 2023-03-08 | 0.164 | 1,320 | +0 | 0.00% | 216 |
| 2023-03-09 | 2023-03-07 | 0.172 | 1,320 | +0 | 0.00% | 227 |
| 2023-03-08 | 2023-03-06 | 0.172 | 1,320 | +0 | 0.00% | 227 |
| 2023-03-07 | 2023-03-03 | 0.172 | 1,320 | +0 | 0.00% | 227 |
| 2023-03-06 | 2023-03-02 | 0.173 | 1,320 | +0 | 0.00% | 228 |
| 2023-03-03 | 2023-03-01 | 0.176 | 1,320 | +0 | 0.00% | 232 |
| 2023-03-02 | 2023-02-28 | 0.186 | 1,320 | +0 | 0.00% | 246 |
| 2023-03-01 | 2023-02-27 | 0.188 | 1,320 | +0 | 0.00% | 248 |
| 2023-02-28 | 2023-02-24 | 0.174 | 1,320 | +0 | 0.00% | 230 |
| 2023-02-27 | 2023-02-23 | 0.174 | 1,320 | +0 | 0.00% | 230 |
| 2023-02-24 | 2023-02-22 | 0.173 | 1,320 | +0 | 0.00% | 228 |
| 2023-02-23 | 2023-02-21 | 0.173 | 1,320 | +0 | 0.00% | 228 |
| 2023-02-22 | 2023-02-20 | 0.180 | 1,320 | +0 | 0.00% | 238 |
| 2023-02-21 | 2023-02-17 | 0.176 | 1,320 | +0 | 0.00% | 232 |
| 2023-02-20 | 2023-02-16 | 0.176 | 1,320 | +0 | 0.00% | 232 |
| 2023-02-17 | 2023-02-15 | 0.176 | 1,320 | +0 | 0.00% | 232 |
| 2023-02-16 | 2023-02-14 | 0.180 | 1,320 | +0 | 0.00% | 238 |
| 2023-02-15 | 2023-02-13 | 0.176 | 1,320 | +0 | 0.00% | 232 |
| 2023-02-14 | 2023-02-10 | 0.177 | 1,320 | +0 | 0.00% | 234 |
| 2023-02-13 | 2023-02-09 | 0.178 | 1,320 | +0 | 0.00% | 235 |
| 2023-02-10 | 2023-02-08 | 0.181 | 1,320 | +0 | 0.00% | 239 |
| 2023-02-09 | 2023-02-07 | 0.195 | 1,320 | +0 | 0.00% | 257 |
| 2023-02-08 | 2023-02-06 | 0.203 | 1,320 | +0 | 0.00% | 268 |
| 2023-02-07 | 2023-02-03 | 0.203 | 1,320 | +0 | 0.00% | 268 |
| 2023-02-06 | 2023-02-02 | 0.203 | 1,320 | +0 | 0.00% | 268 |
| 2023-02-03 | 2023-02-01 | 0.207 | 1,320 | +0 | 0.00% | 273 |
| 2023-02-02 | 2023-01-31 | 0.208 | 1,320 | +0 | 0.00% | 275 |
| 2023-02-01 | 2023-01-30 | 0.208 | 1,320 | +0 | 0.00% | 275 |
| 2023-01-31 | 2023-01-27 | 0.209 | 1,320 | +0 | 0.00% | 276 |
| 2023-01-30 | 2023-01-26 | 0.199 | 1,320 | +0 | 0.00% | 263 |
| 2023-01-27 | 2023-01-20 | 0.194 | 1,320 | +0 | 0.00% | 256 |
| 2023-01-26 | 2023-01-19 | 0.199 | 1,320 | +0 | 0.00% | 263 |
| 2023-01-20 | 2023-01-18 | 0.182 | 1,320 | +0 | 0.00% | 240 |
| 2023-01-19 | 2023-01-17 | 0.198 | 1,320 | +0 | 0.00% | 261 |
| 2023-01-18 | 2023-01-16 | 0.198 | 1,320 | +0 | 0.00% | 261 |
| 2023-01-17 | 2023-01-13 | 0.200 | 1,320 | +0 | 0.00% | 264 |
| 2023-01-16 | 2023-01-12 | 0.211 | 1,320 | +0 | 0.00% | 279 |
| 2023-01-13 | 2023-01-11 | 0.168 | 1,320 | +0 | 0.00% | 222 |
| 2023-01-12 | 2023-01-10 | 0.171 | 1,320 | +0 | 0.00% | 226 |
| 2023-01-11 | 2023-01-09 | 0.171 | 1,320 | +0 | 0.00% | 226 |
| 2023-01-10 | 2023-01-06 | 0.171 | 1,320 | +0 | 0.00% | 226 |
| 2023-01-09 | 2023-01-05 | 0.171 | 1,320 | +0 | 0.00% | 226 |
| 2023-01-06 | 2023-01-04 | 0.176 | 1,320 | +0 | 0.00% | 232 |
| 2023-01-05 | 2023-01-03 | 0.161 | 1,320 | +0 | 0.00% | 213 |
| 2023-01-04 | 2022-12-30 | 0.177 | 1,320 | +0 | 0.00% | 234 |
| 2023-01-03 | 2022-12-29 | 0.184 | 1,320 | +0 | 0.00% | 243 |
| 2022-12-30 | 2022-12-28 | 0.184 | 1,320 | +0 | 0.00% | 243 |
| 2022-12-29 | 2022-12-23 | 0.184 | 1,320 | +0 | 0.00% | 243 |
| 2022-12-28 | 2022-12-22 | 0.184 | 1,320 | +0 | 0.00% | 243 |
| 2022-12-23 | 2022-12-21 | 0.185 | 1,320 | +0 | 0.00% | 244 |
| 2022-12-22 | 2022-12-20 | 0.184 | 1,320 | +0 | 0.00% | 243 |
| 2022-12-21 | 2022-12-19 | 0.184 | 1,320 | +0 | 0.00% | 243 |
| 2022-12-20 | 2022-12-16 | 0.181 | 1,320 | +0 | 0.00% | 239 |
| 2022-12-19 | 2022-12-15 | 0.185 | 1,320 | +0 | 0.00% | 244 |
| 2022-12-16 | 2022-12-14 | 0.190 | 1,320 | +0 | 0.00% | 251 |
| 2022-12-15 | 2022-12-13 | 0.199 | 1,320 | +0 | 0.00% | 263 |
| 2022-12-14 | 2022-12-12 | 0.199 | 1,320 | +0 | 0.00% | 263 |
| 2022-12-13 | 2022-12-09 | 0.199 | 1,320 | +0 | 0.00% | 263 |
| 2022-12-12 | 2022-12-08 | 0.199 | 1,320 | +0 | 0.00% | 263 |
| 2022-12-09 | 2022-12-07 | 0.199 | 1,320 | +0 | 0.00% | 263 |
| 2022-12-08 | 2022-12-06 | 0.199 | 1,320 | +0 | 0.00% | 263 |
| 2022-12-07 | 2022-12-05 | 0.199 | 1,320 | +0 | 0.00% | 263 |
| 2022-12-06 | 2022-12-02 | 0.190 | 1,320 | +0 | 0.00% | 251 |
| 2022-12-05 | 2022-12-01 | 0.204 | 1,320 | +0 | 0.00% | 269 |
| 2022-12-02 | 2022-11-30 | 0.198 | 1,320 | +0 | 0.00% | 261 |
| 2022-12-01 | 2022-11-29 | 0.198 | 1,320 | +0 | 0.00% | 261 |
| 2022-11-30 | 2022-11-28 | 0.206 | 1,320 | +0 | 0.00% | 272 |
| 2022-11-29 | 2022-11-25 | 0.195 | 1,320 | +0 | 0.00% | 257 |
| 2022-11-28 | 2022-11-24 | 0.199 | 1,320 | +0 | 0.00% | 263 |
| 2022-11-25 | 2022-11-23 | 0.213 | 1,320 | +0 | 0.00% | 281 |
| 2022-11-24 | 2022-11-22 | 0.218 | 1,320 | +0 | 0.00% | 288 |
| 2022-11-23 | 2022-11-21 | 0.219 | 1,320 | +0 | 0.00% | 289 |
| 2022-11-22 | 2022-11-18 | 0.211 | 1,320 | +0 | 0.00% | 279 |
| 2022-11-21 | 2022-11-17 | 0.211 | 1,320 | +0 | 0.00% | 279 |
| 2022-11-18 | 2022-11-16 | 0.211 | 1,320 | +0 | 0.00% | 279 |
| 2022-11-17 | 2022-11-15 | 0.211 | 1,320 | +0 | 0.00% | 279 |
| 2022-11-16 | 2022-11-14 | 0.211 | 1,320 | +0 | 0.00% | 279 |
| 2022-11-15 | 2022-11-11 | 0.199 | 1,320 | +0 | 0.00% | 263 |
| 2022-11-14 | 2022-11-10 | 0.199 | 1,320 | +0 | 0.00% | 263 |
| 2022-11-11 | 2022-11-09 | 0.199 | 1,320 | +0 | 0.00% | 263 |
| 2022-11-10 | 2022-11-08 | 0.205 | 1,320 | +0 | 0.00% | 271 |
| 2022-11-09 | 2022-11-07 | 0.205 | 1,320 | +0 | 0.00% | 271 |
| 2022-11-08 | 2022-11-04 | 0.213 | 1,320 | +0 | 0.00% | 281 |
| 2022-11-07 | 2022-11-03 | 0.202 | 1,320 | +0 | 0.00% | 267 |
| 2022-11-04 | 2022-11-02 | 0.202 | 1,320 | +0 | 0.00% | 267 |
| 2022-11-03 | 2022-11-01 | 0.202 | 1,320 | +0 | 0.00% | 267 |
| 2022-11-02 | 2022-10-31 | 0.202 | 1,320 | +0 | 0.00% | 267 |
| 2022-11-01 | 2022-10-28 | 0.203 | 1,320 | +0 | 0.00% | 268 |
| 2022-10-31 | 2022-10-27 | 0.205 | 1,320 | +0 | 0.00% | 271 |
| 2022-10-28 | 2022-10-26 | 0.226 | 1,320 | +0 | 0.00% | 298 |
| 2022-10-27 | 2022-10-25 | 0.227 | 1,320 | +0 | 0.00% | 300 |
| 2022-10-26 | 2022-10-24 | 0.229 | 1,320 | +0 | 0.00% | 302 |
| 2022-10-25 | 2022-10-21 | 0.211 | 1,320 | +0 | 0.00% | 279 |
| 2022-10-24 | 2022-10-20 | 0.219 | 1,320 | +0 | 0.00% | 289 |
| 2022-10-21 | 2022-10-19 | 0.219 | 1,320 | +0 | 0.00% | 289 |
| 2022-10-20 | 2022-10-18 | 0.220 | 1,320 | +0 | 0.00% | 290 |
| 2022-10-19 | 2022-10-17 | 0.226 | 1,320 | +0 | 0.00% | 298 |
| 2022-10-18 | 2022-10-14 | 0.229 | 1,320 | +0 | 0.00% | 302 |
| 2022-10-17 | 2022-10-13 | 0.229 | 1,320 | +0 | 0.00% | 302 |
| 2022-10-14 | 2022-10-12 | 0.210 | 1,320 | +0 | 0.00% | 277 |
| 2022-10-13 | 2022-10-11 | 0.230 | 1,320 | +0 | 0.00% | 304 |
| 2022-10-12 | 2022-10-10 | 0.220 | 1,320 | +0 | 0.00% | 290 |
| 2022-10-11 | 2022-10-07 | 0.216 | 1,320 | +0 | 0.00% | 285 |
| 2022-10-10 | 2022-10-06 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2022-10-07 | 2022-10-05 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2022-10-06 | 2022-10-03 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2022-10-05 | 2022-09-30 | 0.232 | 1,320 | +0 | 0.00% | 306 |
| 2022-10-03 | 2022-09-29 | 0.200 | 1,320 | +0 | 0.00% | 264 |
| 2022-09-30 | 2022-09-28 | 0.240 | 1,320 | +0 | 0.00% | 317 |
| 2022-09-29 | 2022-09-27 | 0.244 | 1,320 | +0 | 0.00% | 322 |
| 2022-09-28 | 2022-09-26 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2022-09-27 | 2022-09-23 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2022-09-26 | 2022-09-22 | 0.242 | 1,320 | +0 | 0.00% | 319 |
| 2022-09-23 | 2022-09-21 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2022-09-22 | 2022-09-20 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2022-09-21 | 2022-09-19 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-09-20 | 2022-09-16 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-09-19 | 2022-09-15 | 0.237 | 1,320 | +0 | 0.00% | 313 |
| 2022-09-16 | 2022-09-14 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2022-09-15 | 2022-09-13 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2022-09-14 | 2022-09-09 | 0.245 | 1,320 | +0 | 0.00% | 323 |
| 2022-09-13 | 2022-09-08 | 0.230 | 1,320 | +0 | 0.00% | 304 |
| 2022-09-09 | 2022-09-07 | 0.240 | 1,320 | +0 | 0.00% | 317 |
| 2022-09-08 | 2022-09-06 | 0.249 | 1,320 | +0 | 0.00% | 329 |
| 2022-09-07 | 2022-09-05 | 0.240 | 1,320 | +0 | 0.00% | 317 |
| 2022-09-06 | 2022-09-02 | 0.239 | 1,320 | +0 | 0.00% | 315 |
| 2022-09-05 | 2022-09-01 | 0.233 | 1,320 | +0 | 0.00% | 308 |
| 2022-09-02 | 2022-08-31 | 0.233 | 1,320 | +0 | 0.00% | 308 |
| 2022-09-01 | 2022-08-30 | 0.240 | 1,320 | +0 | 0.00% | 317 |
| 2022-08-31 | 2022-08-29 | 0.240 | 1,320 | +0 | 0.00% | 317 |
| 2022-08-30 | 2022-08-26 | 0.242 | 1,320 | +0 | 0.00% | 319 |
| 2022-08-29 | 2022-08-25 | 0.234 | 1,320 | +0 | 0.00% | 309 |
| 2022-08-26 | 2022-08-24 | 0.234 | 1,320 | +0 | 0.00% | 309 |
| 2022-08-25 | 2022-08-23 | 0.245 | 1,320 | +0 | 0.00% | 323 |
| 2022-08-24 | 2022-08-22 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2022-08-23 | 2022-08-19 | 0.238 | 1,320 | +0 | 0.00% | 314 |
| 2022-08-22 | 2022-08-18 | 0.238 | 1,320 | +0 | 0.00% | 314 |
| 2022-08-19 | 2022-08-17 | 0.236 | 1,320 | +0 | 0.00% | 312 |
| 2022-08-18 | 2022-08-16 | 0.243 | 1,320 | +0 | 0.00% | 321 |
| 2022-08-17 | 2022-08-15 | 0.246 | 1,320 | +0 | 0.00% | 325 |
| 2022-08-16 | 2022-08-12 | 0.247 | 1,320 | +0 | 0.00% | 326 |
| 2022-08-15 | 2022-08-11 | 0.248 | 1,320 | +0 | 0.00% | 327 |
| 2022-08-12 | 2022-08-10 | 0.240 | 1,320 | +0 | 0.00% | 317 |
| 2022-08-11 | 2022-08-09 | 0.240 | 1,320 | +0 | 0.00% | 317 |
| 2022-08-10 | 2022-08-08 | 0.241 | 1,320 | +0 | 0.00% | 318 |
| 2022-08-09 | 2022-08-05 | 0.249 | 1,320 | +0 | 0.00% | 329 |
| 2022-08-08 | 2022-08-04 | 0.240 | 1,320 | +0 | 0.00% | 317 |
| 2022-08-05 | 2022-08-03 | 0.240 | 1,320 | +0 | 0.00% | 317 |
| 2022-08-04 | 2022-08-02 | 0.242 | 1,320 | +0 | 0.00% | 319 |
| 2022-08-03 | 2022-08-01 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-08-02 | 2022-07-29 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2022-08-01 | 2022-07-28 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-07-29 | 2022-07-27 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-07-28 | 2022-07-26 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2022-07-27 | 2022-07-25 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-07-26 | 2022-07-22 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-07-25 | 2022-07-21 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-07-22 | 2022-07-20 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-07-21 | 2022-07-19 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-07-20 | 2022-07-18 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-07-19 | 2022-07-15 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-07-18 | 2022-07-14 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-07-15 | 2022-07-13 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-07-14 | 2022-07-12 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-07-13 | 2022-07-11 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-07-12 | 2022-07-08 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-07-11 | 2022-07-07 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-07-08 | 2022-07-06 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-07-07 | 2022-07-05 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-07-06 | 2022-07-04 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-07-05 | 2022-06-30 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-07-04 | 2022-06-29 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-06-30 | 2022-06-28 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-06-29 | 2022-06-27 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-06-28 | 2022-06-24 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-06-27 | 2022-06-23 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-06-24 | 2022-06-22 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-06-23 | 2022-06-21 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-06-22 | 2022-06-20 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-06-21 | 2022-06-17 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2022-06-20 | 2022-06-16 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2022-06-17 | 2022-06-15 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2022-06-16 | 2022-06-14 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-06-15 | 2022-06-13 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-06-14 | 2022-06-10 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-06-13 | 2022-06-09 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-06-10 | 2022-06-08 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-06-09 | 2022-06-07 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-06-08 | 2022-06-06 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2022-06-07 | 2022-06-02 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2022-06-06 | 2022-06-01 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-06-02 | 2022-05-31 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-06-01 | 2022-05-30 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-05-31 | 2022-05-27 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-05-30 | 2022-05-26 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-05-27 | 2022-05-25 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-05-26 | 2022-05-24 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-05-25 | 2022-05-23 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-05-24 | 2022-05-20 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-05-23 | 2022-05-19 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-05-20 | 2022-05-18 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2022-05-19 | 2022-05-17 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-05-18 | 2022-05-16 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-05-17 | 2022-05-13 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-05-16 | 2022-05-12 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-05-13 | 2022-05-11 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-05-12 | 2022-05-10 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-05-11 | 2022-05-06 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-05-10 | 2022-05-05 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2022-05-06 | 2022-05-04 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-05-05 | 2022-05-03 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-05-04 | 2022-04-29 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2022-05-03 | 2022-04-28 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2022-04-29 | 2022-04-27 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-04-28 | 2022-04-26 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-04-27 | 2022-04-25 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2022-04-26 | 2022-04-22 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-04-25 | 2022-04-21 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-04-22 | 2022-04-20 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-04-21 | 2022-04-19 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-04-20 | 2022-04-14 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2022-04-19 | 2022-04-13 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2022-04-14 | 2022-04-12 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-04-13 | 2022-04-11 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2022-04-12 | 2022-04-08 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2022-04-11 | 2022-04-07 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2022-04-08 | 2022-04-06 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2022-04-07 | 2022-04-04 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2022-04-06 | 2022-04-01 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2022-04-04 | 2022-03-31 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2022-04-01 | 2022-03-30 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2022-03-31 | 2022-03-29 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2022-03-30 | 2022-03-28 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2022-03-29 | 2022-03-25 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2022-03-28 | 2022-03-24 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2022-03-25 | 2022-03-23 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2022-03-24 | 2022-03-22 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2022-03-23 | 2022-03-21 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-03-22 | 2022-03-18 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-03-21 | 2022-03-17 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-03-18 | 2022-03-16 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-03-17 | 2022-03-15 | 0.245 | 1,320 | +0 | 0.00% | 323 |
| 2022-03-16 | 2022-03-14 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-03-15 | 2022-03-11 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2022-03-14 | 2022-03-10 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2022-03-11 | 2022-03-09 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2022-03-10 | 2022-03-08 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2022-03-09 | 2022-03-07 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-03-08 | 2022-03-04 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-03-07 | 2022-03-03 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2022-03-04 | 2022-03-02 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2022-03-03 | 2022-03-01 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-03-02 | 2022-02-28 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-03-01 | 2022-02-25 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-02-28 | 2022-02-24 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-02-25 | 2022-02-23 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-02-24 | 2022-02-22 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-02-23 | 2022-02-21 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-02-22 | 2022-02-18 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-02-21 | 2022-02-17 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-02-18 | 2022-02-16 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-02-17 | 2022-02-15 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-02-16 | 2022-02-14 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2022-02-15 | 2022-02-11 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-02-14 | 2022-02-10 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2022-02-11 | 2022-02-09 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-02-10 | 2022-02-08 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-02-09 | 2022-02-07 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-02-08 | 2022-02-04 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2022-02-07 | 2022-01-31 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-02-04 | 2022-01-27 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-01-28 | 2022-01-26 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-01-27 | 2022-01-25 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-01-26 | 2022-01-24 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-01-25 | 2022-01-21 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-01-24 | 2022-01-20 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-01-21 | 2022-01-19 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-01-20 | 2022-01-18 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-01-19 | 2022-01-17 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-01-18 | 2022-01-14 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-01-17 | 2022-01-13 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-01-14 | 2022-01-12 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-01-13 | 2022-01-11 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2022-01-12 | 2022-01-10 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-01-11 | 2022-01-07 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-01-10 | 2022-01-06 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-01-07 | 2022-01-05 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-01-06 | 2022-01-04 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2022-01-05 | 2022-01-03 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-01-04 | 2021-12-31 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2022-01-03 | 2021-12-29 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2021-12-30 | 2021-12-28 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-12-29 | 2021-12-24 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-12-28 | 2021-12-22 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2021-12-23 | 2021-12-21 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-12-22 | 2021-12-20 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-12-21 | 2021-12-17 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2021-12-20 | 2021-12-16 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-12-17 | 2021-12-15 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-12-16 | 2021-12-14 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2021-12-15 | 2021-12-13 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-12-14 | 2021-12-10 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-12-13 | 2021-12-09 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-12-10 | 2021-12-08 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-12-09 | 2021-12-07 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-12-08 | 2021-12-06 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-12-07 | 2021-12-03 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-12-06 | 2021-12-02 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-12-03 | 2021-12-01 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2021-12-02 | 2021-11-30 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-12-01 | 2021-11-29 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2021-11-30 | 2021-11-26 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2021-11-29 | 2021-11-25 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-11-26 | 2021-11-24 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2021-11-25 | 2021-11-23 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-11-24 | 2021-11-22 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-11-23 | 2021-11-19 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2021-11-22 | 2021-11-18 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2021-11-19 | 2021-11-17 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-11-18 | 2021-11-16 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-11-17 | 2021-11-15 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2021-11-16 | 2021-11-12 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-11-15 | 2021-11-11 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-11-12 | 2021-11-10 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-11-11 | 2021-11-09 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2021-11-10 | 2021-11-08 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-11-09 | 2021-11-05 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2021-11-08 | 2021-11-04 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-11-05 | 2021-11-03 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-11-04 | 2021-11-02 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2021-11-03 | 2021-11-01 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2021-11-02 | 2021-10-29 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2021-11-01 | 2021-10-28 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2021-10-29 | 2021-10-27 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2021-10-28 | 2021-10-26 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2021-10-27 | 2021-10-25 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2021-10-26 | 2021-10-22 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2021-10-25 | 2021-10-21 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2021-10-22 | 2021-10-20 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2021-10-21 | 2021-10-19 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2021-10-20 | 2021-10-18 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2021-10-19 | 2021-10-15 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2021-10-18 | 2021-10-12 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2021-10-15 | 2021-10-11 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2021-10-12 | 2021-10-08 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2021-10-11 | 2021-10-07 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2021-10-08 | 2021-10-06 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2021-10-07 | 2021-10-05 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2021-10-06 | 2021-10-04 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2021-10-05 | 2021-09-30 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-10-04 | 2021-09-29 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-09-30 | 2021-09-28 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2021-09-29 | 2021-09-27 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-09-28 | 2021-09-24 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-09-27 | 2021-09-23 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-09-24 | 2021-09-21 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-09-23 | 2021-09-20 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-09-21 | 2021-09-17 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-09-20 | 2021-09-16 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2021-09-17 | 2021-09-15 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-09-16 | 2021-09-14 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-09-15 | 2021-09-13 | 0.248 | 1,320 | +0 | 0.00% | 327 |
| 2021-09-14 | 2021-09-10 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-09-13 | 2021-09-09 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-09-10 | 2021-09-08 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-09-09 | 2021-09-07 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-09-08 | 2021-09-06 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-09-07 | 2021-09-03 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-09-06 | 2021-09-02 | 0.246 | 1,320 | +0 | 0.00% | 325 |
| 2021-09-03 | 2021-09-01 | 0.247 | 1,320 | +0 | 0.00% | 326 |
| 2021-09-02 | 2021-08-31 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-09-01 | 2021-08-30 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-08-31 | 2021-08-27 | 0.249 | 1,320 | +0 | 0.00% | 329 |
| 2021-08-30 | 2021-08-26 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-08-27 | 2021-08-25 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-08-26 | 2021-08-24 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-08-25 | 2021-08-23 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-08-24 | 2021-08-20 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-08-23 | 2021-08-19 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2021-08-20 | 2021-08-18 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-08-19 | 2021-08-17 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2021-08-18 | 2021-08-16 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-08-17 | 2021-08-13 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-08-16 | 2021-08-12 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-08-13 | 2021-08-11 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-08-12 | 2021-08-10 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-08-11 | 2021-08-09 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-08-10 | 2021-08-06 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-08-09 | 2021-08-05 | 0.249 | 1,320 | +0 | 0.00% | 329 |
| 2021-08-06 | 2021-08-04 | 0.249 | 1,320 | +0 | 0.00% | 329 |
| 2021-08-05 | 2021-08-03 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-08-04 | 2021-08-02 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-08-03 | 2021-07-30 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-08-02 | 2021-07-29 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-07-30 | 2021-07-28 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-07-29 | 2021-07-27 | 0.249 | 1,320 | +0 | 0.00% | 329 |
| 2021-07-28 | 2021-07-26 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-07-27 | 2021-07-23 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-07-26 | 2021-07-22 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-07-23 | 2021-07-21 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-07-22 | 2021-07-20 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-07-21 | 2021-07-19 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2021-07-20 | 2021-07-16 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2021-07-19 | 2021-07-15 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2021-07-16 | 2021-07-14 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2021-07-15 | 2021-07-13 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2021-07-14 | 2021-07-12 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-07-13 | 2021-07-09 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2021-07-12 | 2021-07-08 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-07-09 | 2021-07-07 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-07-08 | 2021-07-06 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2021-07-07 | 2021-07-05 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2021-07-06 | 2021-07-02 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2021-07-05 | 2021-06-30 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-07-02 | 2021-06-29 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-06-30 | 2021-06-28 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-06-29 | 2021-06-25 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-06-28 | 2021-06-24 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-06-25 | 2021-06-23 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-06-24 | 2021-06-22 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-06-23 | 2021-06-21 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2021-06-22 | 2021-06-18 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-06-21 | 2021-06-17 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2021-06-18 | 2021-06-16 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-06-17 | 2021-06-15 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-06-16 | 2021-06-11 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-06-15 | 2021-06-10 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-06-11 | 2021-06-09 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2021-06-10 | 2021-06-08 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-06-09 | 2021-06-07 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-06-08 | 2021-06-04 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2021-06-07 | 2021-06-03 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2021-06-04 | 2021-06-02 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-06-03 | 2021-06-01 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2021-06-02 | 2021-05-31 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-06-01 | 2021-05-28 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2021-05-31 | 2021-05-27 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-05-28 | 2021-05-26 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-05-27 | 2021-05-25 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2021-05-26 | 2021-05-24 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-05-25 | 2021-05-21 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-05-24 | 2021-05-20 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-05-21 | 2021-05-18 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-05-20 | 2021-05-17 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-05-18 | 2021-05-14 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-05-17 | 2021-05-13 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2021-05-14 | 2021-05-12 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2021-05-13 | 2021-05-11 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2021-05-12 | 2021-05-10 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-05-11 | 2021-05-07 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-05-10 | 2021-05-06 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-05-07 | 2021-05-05 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-05-06 | 2021-05-04 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-05-05 | 2021-05-03 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-05-04 | 2021-04-30 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-05-03 | 2021-04-29 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-04-30 | 2021-04-28 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2021-04-29 | 2021-04-27 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-04-28 | 2021-04-26 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2021-04-27 | 2021-04-23 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2021-04-26 | 2021-04-22 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2021-04-23 | 2021-04-21 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-04-22 | 2021-04-20 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2021-04-21 | 2021-04-19 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2021-04-20 | 2021-04-16 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2021-04-19 | 2021-04-15 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2021-04-16 | 2021-04-14 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2021-04-15 | 2021-04-13 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2021-04-14 | 2021-04-12 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2021-04-13 | 2021-04-09 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2021-04-12 | 2021-04-08 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2021-04-09 | 2021-04-07 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2021-04-08 | 2021-04-01 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2021-04-07 | 2021-03-31 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2021-04-01 | 2021-03-30 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2021-03-31 | 2021-03-29 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2021-03-30 | 2021-03-26 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2021-03-29 | 2021-03-25 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2021-03-26 | 2021-03-24 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2021-03-25 | 2021-03-23 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2021-03-24 | 2021-03-22 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2021-03-23 | 2021-03-19 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2021-03-22 | 2021-03-18 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2021-03-19 | 2021-03-17 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2021-03-18 | 2021-03-16 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2021-03-17 | 2021-03-15 | 0.350 | 1,320 | +0 | 0.00% | 462 |
| 2021-03-16 | 2021-03-12 | 0.350 | 1,320 | +0 | 0.00% | 462 |
| 2021-03-15 | 2021-03-11 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2021-03-12 | 2021-03-10 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2021-03-11 | 2021-03-09 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2021-03-10 | 2021-03-08 | 0.350 | 1,320 | +0 | 0.00% | 462 |
| 2021-03-09 | 2021-03-05 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2021-03-08 | 2021-03-04 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2021-03-05 | 2021-03-03 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2021-03-04 | 2021-03-02 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-03-03 | 2021-03-01 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-03-02 | 2021-02-26 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-03-01 | 2021-02-25 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2021-02-26 | 2021-02-24 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2021-02-25 | 2021-02-23 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2021-02-24 | 2021-02-22 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-02-23 | 2021-02-19 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-02-22 | 2021-02-18 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2021-02-19 | 2021-02-17 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2021-02-18 | 2021-02-16 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2021-02-17 | 2021-02-11 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-02-16 | 2021-02-09 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-02-10 | 2021-02-08 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-02-09 | 2021-02-05 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-02-08 | 2021-02-04 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-02-05 | 2021-02-03 | 0.249 | 1,320 | +0 | 0.00% | 329 |
| 2021-02-04 | 2021-02-02 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-02-03 | 2021-02-01 | 0.246 | 1,320 | +0 | 0.00% | 325 |
| 2021-02-02 | 2021-01-29 | 0.246 | 1,320 | +0 | 0.00% | 325 |
| 2021-02-01 | 2021-01-28 | 0.245 | 1,320 | +0 | 0.00% | 323 |
| 2021-01-29 | 2021-01-27 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-01-28 | 2021-01-26 | 0.247 | 1,320 | +0 | 0.00% | 326 |
| 2021-01-27 | 2021-01-25 | 0.248 | 1,320 | +0 | 0.00% | 327 |
| 2021-01-26 | 2021-01-22 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-01-25 | 2021-01-21 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-01-22 | 2021-01-20 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2021-01-21 | 2021-01-19 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-01-20 | 2021-01-18 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-01-19 | 2021-01-15 | 0.255 | 1,320 | +0 | 0.00% | 337 |
| 2021-01-18 | 2021-01-14 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2021-01-15 | 2021-01-13 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2021-01-14 | 2021-01-12 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2021-01-13 | 2021-01-11 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2021-01-12 | 2021-01-08 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-01-11 | 2021-01-07 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-01-08 | 2021-01-06 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-01-07 | 2021-01-05 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-01-06 | 2021-01-04 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2021-01-05 | 2020-12-31 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2021-01-04 | 2020-12-29 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2020-12-30 | 2020-12-28 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2020-12-29 | 2020-12-24 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2020-12-28 | 2020-12-22 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2020-12-23 | 2020-12-21 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2020-12-22 | 2020-12-18 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2020-12-21 | 2020-12-17 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2020-12-18 | 2020-12-16 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2020-12-17 | 2020-12-15 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2020-12-16 | 2020-12-14 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2020-12-15 | 2020-12-11 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2020-12-14 | 2020-12-10 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2020-12-11 | 2020-12-09 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2020-12-10 | 2020-12-08 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2020-12-09 | 2020-12-07 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2020-12-08 | 2020-12-04 | 0.247 | 1,320 | +0 | 0.00% | 326 |
| 2020-12-07 | 2020-12-03 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2020-12-04 | 2020-12-02 | 0.216 | 1,320 | +0 | 0.00% | 285 |
| 2020-12-03 | 2020-12-01 | 0.208 | 1,320 | +0 | 0.00% | 275 |
| 2020-12-02 | 2020-11-30 | 0.211 | 1,320 | +0 | 0.00% | 279 |
| 2020-12-01 | 2020-11-27 | 0.221 | 1,320 | +0 | 0.00% | 292 |
| 2020-11-30 | 2020-11-26 | 0.212 | 1,320 | +0 | 0.00% | 280 |
| 2020-11-27 | 2020-11-25 | 0.236 | 1,320 | +0 | 0.00% | 312 |
| 2020-11-26 | 2020-11-24 | 0.226 | 1,320 | +0 | 0.00% | 298 |
| 2020-11-25 | 2020-11-23 | 0.250 | 1,320 | -600 | 0.00% | 330 |
| 2020-11-02 | 2020-10-29 | 0.195 | 1,920 | +13 | 0.00% | 375 |
| 2019-07-10 | 2019-07-08 | 1.470 | 1,907 | -26 | 0.00% | 2,804 |
| 2015-08-10 | 2015-08-06 | 5.165 | 1,933 | -5,033 | 0.00% | 9,985 |
| 2015-08-04 | 2015-07-31 | 5.364 | 6,966 | +5,033 | 0.00% | 37,366 |
| 2015-07-31 | 2015-07-29 | 5.861 | 1,933 | -5,033 | 0.00% | 11,329 |
| 2015-07-29 | 2015-07-27 | 5.861 | 6,966 | +5,033 | 0.00% | 40,826 |
| 2015-07-27 | 2015-07-23 | 6.854 | 1,933 | -5,033 | 0.00% | 13,249 |
| 2015-07-23 | 2015-07-21 | 6.556 | 6,966 | +5,033 | 0.00% | 45,670 |
| 2015-06-24 | 2015-06-22 | 10.927 | 1,933 | -2,517 | 0.00% | 21,122 |
| 2015-06-09 | 2015-06-05 | 9.039 | 4,450 | +2,517 | 0.00% | 40,226 |
| 2014-08-13 | 2014-08-11 | 4.311 | 1,933 | -6,443 | 0.00% | 8,333 |
| 2014-07-30 | 2014-07-28 | 4.510 | 8,376 | -1,107 | 0.01% | 37,774 |
| 2014-06-09 | 2014-06-05 | 3.954 | 9,483 | +5,033 | 0.01% | 37,491 |
| 2014-04-09 | 2014-04-07 | 4.410 | 4,450 | +2,517 | 0.00% | 19,627 |
| 2014-01-08 | 2014-01-06 | 5.563 | 1,933 | -2,517 | 0.00% | 10,753 |
| 2014-01-03 | 2013-12-31 | 5.165 | 4,450 | -2,516 | 0.00% | 22,986 |
| 2013-11-25 | 2013-11-21 | 4.589 | 6,966 | +5,033 | 0.00% | 31,969 |
| 2013-08-13 | 2013-08-09 | 8.443 | 1,933 | -12,080 | 0.00% | 16,321 |
| 2012-09-05 | 2012-09-03 | 12.715 | 14,013 | -5,034 | 0.01% | 178,173 |
| 2012-09-04 | 2012-08-31 | 12.715 | 19,047 | +5,034 | 0.01% | 242,180 |
| 2011-11-16 | 2011-11-14 | 15.496 | 14,013 | -2,265 | 0.01% | 217,149 |
| 2011-11-15 | 2011-11-11 | 15.496 | 16,278 | +2,265 | 0.01% | 252,248 |
| 2011-09-06 | 2011-09-02 | 20.662 | 14,013 | -3,020 | 0.01% | 289,532 |
| 2011-08-30 | 2011-08-26 | 20.860 | 17,033 | -5,034 | 0.01% | 355,314 |
| 2011-08-22 | 2011-08-18 | 18.874 | 22,067 | +7,550 | 0.01% | 416,484 |
| 2011-08-09 | 2011-08-05 | 17.284 | 14,517 | -3,020 | 0.01% | 250,916 |
| 2011-07-21 | 2011-07-19 | 17.880 | 17,537 | -6,040 | 0.01% | 313,566 |
| 2011-07-15 | 2011-07-13 | 19.867 | 23,577 | -1,510 | 0.01% | 468,403 |
| 2011-07-11 | 2011-07-07 | 20.662 | 25,087 | +3,020 | 0.01% | 518,339 |
| 2011-07-06 | 2011-07-04 | 18.476 | 22,067 | +5,034 | 0.01% | 407,716 |
| 2011-06-30 | 2011-06-28 | 18.476 | 17,033 | -5,034 | 0.01% | 314,706 |
| 2011-06-28 | 2011-06-24 | 17.086 | 22,067 | +5,034 | 0.01% | 377,028 |
| 2011-06-09 | 2011-06-07 | 17.284 | 17,033 | +2,839 | 0.01% | 294,403 |
| 2011-06-03 | 2011-06-01 | 18.079 | 14,194 | -5,034 | 0.01% | 256,612 |
| 2011-05-24 | 2011-05-20 | 19.668 | 19,228 | +5,034 | 0.01% | 378,182 |
| 2011-05-20 | 2011-05-18 | 18.719 | 14,194 | -3,130 | 0.01% | 265,700 |
| 2011-04-20 | 2011-04-18 | 21.649 | 17,324 | -9,216 | 0.01% | 375,050 |
| 2011-04-13 | 2011-04-11 | 21.324 | 26,540 | +6,144 | 0.02% | 565,928 |
| 2011-04-12 | 2011-04-08 | 21.161 | 20,396 | +3,072 | 0.02% | 431,596 |
| 2011-04-07 | 2011-04-04 | 21.649 | 17,324 | -12,287 | 0.01% | 375,050 |
| 2011-03-31 | 2011-03-29 | 21.975 | 29,611 | +3,071 | 0.02% | 650,693 |
| 2011-03-21 | 2011-03-17 | 16.766 | 26,540 | +9,216 | 0.02% | 444,966 |
| 2011-01-21 | 2011-01-19 | 19.208 | 17,324 | -17,816 | 0.01% | 332,751 |
| 2011-01-17 | 2011-01-13 | 20.184 | 35,140 | -3,072 | 0.03% | 709,272 |
| 2010-12-30 | 2010-12-28 | 19.370 | 38,212 | -614 | 0.03% | 740,177 |
| 2010-11-09 | 2010-11-05 | 23.114 | 38,826 | +7,986 | 0.04% | 897,429 |
| 2010-10-22 | 2010-10-20 | 25.719 | 30,840 | -1,229 | 0.03% | 793,160 |
| 2010-10-18 | 2010-10-14 | 26.532 | 32,069 | +3,072 | 0.03% | 850,868 |
| 2010-10-15 | 2010-10-13 | 27.346 | 28,997 | +3,072 | 0.03% | 792,960 |
| 2010-10-07 | 2010-10-05 | 26.044 | 25,925 | -2,458 | 0.03% | 675,193 |
| 2010-10-04 | 2010-09-29 | 26.044 | 28,383 | +1,843 | 0.03% | 739,209 |
| 2010-09-27 | 2010-09-22 | 27.509 | 26,540 | +21,502 | 0.03% | 730,091 |
| 2010-09-24 | 2010-09-21 | 27.346 | 5,038 | -20,273 | 0.00% | 137,771 |
| 2010-09-22 | 2010-09-20 | 28.160 | 25,311 | +1,229 | 0.02% | 712,762 |
| 2010-09-20 | 2010-09-16 | 27.672 | 24,082 | -615 | 0.02% | 666,393 |
| 2010-09-17 | 2010-09-15 | 26.695 | 24,697 | +615 | 0.02% | 659,291 |
| 2010-09-14 | 2010-09-10 | 24.416 | 24,082 | +3,071 | 0.02% | 587,994 |
| 2010-08-31 | 2010-08-27 | 20.998 | 21,011 | +1,843 | 0.02% | 441,190 |
| 2010-08-30 | 2010-08-26 | 20.347 | 19,168 | +1,844 | 0.02% | 390,010 |
| 2010-08-19 | 2010-08-17 | 18.719 | 17,324 | -3,072 | 0.02% | 324,291 |
| 2010-08-18 | 2010-08-16 | 19.045 | 20,396 | +3,072 | 0.02% | 388,436 |
| 2010-08-16 | 2010-08-12 | 17.743 | 17,324 | +3,071 | 0.02% | 307,372 |
| 2010-07-06 | 2010-07-02 | 17.905 | 14,253 | -14,130 | 0.01% | 255,204 |
| 2010-05-25 | 2010-05-20 | 13.673 | 28,383 | +1,229 | 0.03% | 388,085 |
| 2010-05-11 | 2010-05-07 | 22.463 | 27,154 | +3,072 | 0.03% | 609,961 |
| 2010-04-30 | 2010-04-28 | 27.835 | 24,082 | +1,843 | 0.03% | 670,313 |
| 2010-04-23 | 2010-04-21 | 27.672 | 22,239 | +11,058 | 0.03% | 615,394 |
| 2010-04-15 | 2010-04-13 | 27.509 | 11,181 | -6,143 | 0.01% | 307,579 |
| 2010-03-23 | 2010-03-19 | 28.160 | 17,324 | +6,143 | 0.02% | 487,847 |
| 2010-03-15 | 2010-03-11 | 27.672 | 11,181 | -6,143 | 0.01% | 309,399 |
| 2010-03-05 | 2010-03-03 | 28.323 | 17,324 | +3,071 | 0.02% | 490,667 |
| 2010-03-04 | 2010-03-02 | 28.811 | 14,253 | +3,072 | 0.02% | 410,647 |
| 2010-02-19 | 2010-02-17 | 28.648 | 11,181 | -4,300 | 0.01% | 320,319 |
| 2010-02-10 | 2010-02-08 | 24.742 | 15,481 | -6,144 | 0.02% | 383,029 |
| 2010-02-08 | 2010-02-04 | 26.695 | 21,625 | -6,328 | 0.03% | 577,283 |
| 2010-02-05 | 2010-02-03 | 27.346 | 27,953 | -3,071 | 0.04% | 764,411 |
| 2010-02-04 | 2010-02-02 | 27.509 | 31,024 | +3,071 | 0.04% | 853,441 |
| 2010-02-03 | 2010-02-01 | 27.346 | 27,953 | -614 | 0.04% | 764,411 |
| 2010-02-02 | 2010-01-29 | 26.370 | 28,567 | +614 | 0.04% | 753,301 |
| 2010-02-01 | 2010-01-28 | 28.974 | 27,953 | +5,837 | 0.04% | 809,911 |
| 2010-01-29 | 2010-01-27 | 29.137 | 22,116 | +6,819 | 0.03% | 644,390 |
| 2010-01-28 | 2010-01-26 | 28.323 | 15,297 | +3,502 | 0.02% | 433,256 |
| 2010-01-12 | 2010-01-08 | 32.230 | 11,795 | -1,843 | 0.02% | 380,148 |
| 2010-01-11 | 2010-01-07 | 30.439 | 13,638 | +6,143 | 0.02% | 415,127 |
| 2010-01-06 | 2010-01-04 | 23.114 | 7,495 | +7,372 | 0.01% | 173,240 |
| 2009-12-18 | 2009-12-16 | 20.672 | 123 | -3,072 | 0.00% | 2,543 |
| 2009-12-10 | 2009-12-08 | 20.672 | 3,195 | +3,072 | 0.01% | 66,049 |
| 2008-04-29 | 2008-04-25 | 14.650 | 123 | -1,229 | 0.00% | 1,802 |
| 2008-03-25 | 2008-03-19 | 14.813 | 1,352 | +1,229 | 0.01% | 20,027 |
| 2008-01-07 | 2008-01-03 | 19.208 | 123 | -1,843 | 0.00% | 2,363 |
| 2007-12-28 | 2007-12-24 | 15.626 | 1,966 | +1,843 | 0.01% | 30,722 |
| 2007-12-17 | 2007-12-13 | 16.766 | 123 | -614 | 0.00% | 2,062 |
| 2007-09-20 | 2007-09-18 | 16.603 | 737 | -209 | 0.00% | 12,236 |
| 2007-06-26 | 2007-06-22 | 26.207 | 946 | 0.00% | 24,792 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy